順達 (3211)-元大-大安券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	93.50	1	94.00	94.40	0	1,781	0.00%
2024/05/16	5	93.46	0	0.00	92.80	5	1,776	0.28%
2024/05/15	2	93.10	3	93.57	92.70	-1	1,780	-0.06%
2024/05/14	0	0.00	1	93.10	93.30	-1	1,791	-0.06%
2024/05/13	1	92.70	0	0.00	93.80	1	1,793	0.06%
2024/05/10	2	92.45	0	0.00	92.70	2	1,783	0.11%
2024/05/09	0	0.00	1	94.80	92.80	-1	1,783	-0.06%
2024/05/08	1	94.00	0	93.90	94.00	1	1,778	0.06%
2024/05/06	2	94.95	41	94.00	94.20	-39	1,779	-2.19%
2024/05/02	1	96.20	0	0.00	96.90	1	1,793	0.06%
2024/04/30	23	97.83	22	97.96	97.20	1	1,776	0.06%
2024/04/26	2	88.80	2	90.40	90.20	0	1,621	0.00%
2024/04/25	2	87.60	2	88.20	89.00	0	1,606	0.00%
2024/04/17	10.3	87.57	2	87.50	87.40	8.3	1,609	0.52%
2024/04/15	2	87.10	0	0.00	86.80	2	1,604	0.12%
2024/04/12	0	0.00	2	87.80	88.20	-2	1,598	-0.13%
2024/04/11	12	86.82	0	0.00	87.00	12	1,606	0.75%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	50.5	91.64	40	91.80	92.00	10.5	1,527	0.69%
2024/04/08	1	92.90	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	0.00	8	94.00	94.00	-8	1,475	-0.54%
2024/04/02	8	93.53	0	0.00	93.70	8	1,477	0.54%
2024/04/01	0	0.00	10	94.10	94.00	-10	1,498	-0.67%
2024/03/28	0	94.30	0	0.00	95.00	0	1,618	0.00%
2024/03/27	4	93.40	0	93.60	94.30	4	1,618	0.25%
2024/03/26	4	93.50	0	0.00	92.60	4	1,606	0.25%
2024/03/22	0	0.00	15	91.71	92.80	-15	1,725	-0.87%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	4	92.78	0	0.00	93.20	4	2,000	0.20%
2024/03/18	1	90.70	0	0.00	91.50	1	1,997	0.05%
2024/03/15	0	0.00	7	90.39	90.80	-7	1,997	-0.35%
2024/03/14	15	89.99	14	89.46	89.90	1	2,027	0.05%
2024/03/12	2	89.70	0	0.00	89.40	2	1,950	0.10%
2024/03/11	10	87.40	14	87.11	88.00	-4	1,912	-0.21%
2024/03/08	3	86.93	0	0.00	87.80	3	1,884	0.16%
2024/03/07	10	86.25	0	0.00	88.30	10	1,781	0.56%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/01	1.3	82.65	0	0.00	83.00	1.3	1,588	0.08%
2024/02/27	20	82.80	0	0.00	82.10	20	1,555	1.29%
2024/02/23	0	0.00	4	83.10	83.10	-4	1,532	-0.26%
2024/02/15	1	83.80	4	83.65	83.60	-3	1,462	-0.21%
2024/02/01	0	0.00	4	83.85	84.10	-4	1,431	-0.28%
2024/01/31	2	83.20	0	0.00	83.20	2	1,424	0.14%
2024/01/30	0	0.00	14.5	83.84	84.10	-14.5	1,416	-1.02%
2024/01/26	7	86.14	0	0.00	85.60	7	1,395	0.50%
2024/01/25	13	87.78	7	88.04	87.40	6	1,380	0.43%
2024/01/23	1	85.90	0	0.00	85.70	1	1,324	0.08%
2024/01/22	2	85.70	0	0.00	86.00	2	1,318	0.15%
2024/01/19	1.1	85.10	0	0.00	85.60	1.1	1,313	0.08%
2024/01/17	0.1	85.30	0	0.00	84.60	0.1	1,304	0.01%
2024/01/15	0.1	86.10	0	0.00	86.30	0.1	1,285	0.01%
2024/01/12	1	84.50	0	0.00	85.20	1	1,277	0.08%
2024/01/11	5.2	83.43	0	0.00	84.40	5.2	1,270	0.41%
2024/01/09	1	86.20	0	0.00	85.10	1	1,240	0.08%
2024/01/08	1	85.70	0	0.00	85.30	1	1,227	0.08%
2024/01/05	0.2	86.10	0	0.00	85.10	0.2	1,217	0.02%
2024/01/04	0.2	87.30	0	0.00	86.30	0.2	1,191	0.01%
2024/01/03	0.2	88.10	0	0.00	87.70	0.2	1,173	0.02%
2024/01/02	0.2	89.90	0	0.00	88.80	0.2	1,162	0.02%
2023/12/29	1.2	89.97	0	0.00	89.90	1.2	1,142	0.11%
2023/12/26	0	0.00	4	87.40	88.90	-4	1,072	-0.37%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/22	0	0.00	16	98.51	98.90	-16	904	-1.77%
2023/12/21	1	98.30	0	0.00	98.00	1	879	0.11%
2023/12/20	1	98.50	11	98.95	99.80	-10	850	-1.18%
2023/12/19	1	96.20	1	98.20	96.40	0	715	0.00%
2023/12/18	4	95.90	3	96.80	98.00	1	670	0.15%
2023/12/13	5	87.50	1	88.40	88.60	4	318	1.26%
2023/12/12	1	85.30	3	85.50	85.50	-2	273	-0.74%
2023/12/11	8	87.45	0	0.00	87.50	8	248	3.21%
2023/11/24	2	81.10	0	0.00	80.80	2	176	1.13%
2023/11/22	0	0.00	1	80.20	80.20	-1	171	-0.58%
2023/11/17	0	0.00	1	80.30	80.20	-1	168	-0.59%
2023/11/15	1	79.20	0	0.00	79.40	1	164	0.61%
2023/10/17	2	79.05	0	0.00	79.10	2	213	0.94%
2023/09/26	0	0.00	1	80.60	80.60	-1	243	-0.41%
2023/09/25	1	81.30	0	0.00	80.70	1	245	0.41%
2023/09/21	0.2	81.00	0	0.00	81.00	0.2	246	0.06%
2023/09/19	0.2	81.70	0	0.00	81.80	0.2	246	0.06%
2023/08/31	1	79.90	0	0.00	80.00	1	268	0.37%
2023/08/04	0	0.00	1	80.50	80.50	-1	294	-0.34%
2023/07/27	0	0.00	2	80.60	80.80	-2	281	-0.71%
2023/07/20	1	79.80	1	79.00	80.00	0	269	0.00%
2023/07/18	1	79.00	1	78.90	79.10	0	267	0.00%
2023/07/14	0	0.00	1	78.20	78.30	-1	267	-0.37%
2023/07/04	0	0.00	2	79.80	79.80	-2	331	-0.60%
2023/06/16	2	79.65	0	0.00	79.50	2	417	0.48%
2023/06/05	1	79.90	0	0.00	79.60	1	470	0.21%
2023/06/02	1	79.20	0	0.00	79.00	1	464	0.22%
2023/04/07	30	76.75	50	76.46	77.00	-20	414	-4.83%
2023/03/31	50	83.00	0	0.00	82.70	50	338	14.77%
2023/03/30	0.2	83.20	0	0.00	83.00	0.2	323	0.05%
2023/03/29	0	0.00	1	81.70	81.90	-1	310	-0.32%
2023/03/27	0	82.50	0	0.00	82.10	0	297	0.00%
2023/03/10	1	82.80	1	83.40	82.40	0	236	0.00%
2023/03/08	1	83.10	0	83.30	84.10	1	214	0.46%
2023/02/24	0	0.00	0	82.00	81.90	0	167	-0.01%
2022/11/25	1	73.20	0	0.00	73.10	1	148	0.67%
2022/08/26	0.1	79.90	0	0.00	79.60	0.1	250	0.02%
2022/08/19	0.1	79.20	0	0.00	79.90	0.1	260	0.02%
2022/07/18	0	0.00	2	70.00	71.20	-2	380	-0.53%
2022/07/11	1	67.40	0	0.00	67.70	1	404	0.25%
2022/07/07	1	66.10	1	66.60	66.70	0	422	0.00%
2022/06/30	1	70.10	0	0.00	71.30	1	586	0.17%
2022/06/21	0	0.00	4	75.90	76.80	-4	834	-0.48%
2022/04/29	2	81.10	2	80.50	80.30	0	1,506	0.00%
2022/04/08	0	0.00	1	94.00	92.00	-1	1,521	-0.07%
2022/04/06	2	95.80	0	0.00	96.20	2	1,481	0.14%
2022/03/30	2	112.50	1	113.00	112.50	1	1,280	0.08%
2022/03/24	1	115.50	1	115.50	115.50	0	1,173	0.00%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/16	1.1	114.52	0	0.00	115.00	1.1	1,066	0.10%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	2	119.50	2	118.75	120.00	0	932	0.00%
2022/03/10	8	118.63	3	119.33	119.50	5	871	0.57%
2022/01/20	0	0.00	1	106.50	106.50	-1	701	-0.14%
2022/01/17	1	108.50	2	108.50	108.50	-1	693	-0.14%
2022/01/07	0	101.50	0	0.00	101.50	0	622	0.00%
2021/12/17	0	0.00	4	98.80	98.40	-4	611	-0.65%
2021/11/30	2	105.50	0	0.00	103.00	2	596	0.34%
2021/11/24	2	99.20	2	98.60	99.00	0	541	0.00%
2021/11/23	0	0.00	1	98.10	98.30	-1	528	-0.19%
2021/11/10	0	0.00	1	93.10	93.60	-1	581	-0.17%
2021/10/01	0	0.00	2	94.15	94.00	-2	758	-0.26%
2021/09/29	1	95.90	0	0.00	96.10	1	792	0.13%
2021/09/14	1	97.20	1	98.00	97.70	0	1,188	0.00%
2021/09/07	0	0.00	6	95.60	95.40	-6	1,203	-0.50%
2021/09/06	1	97.80	1	97.70	96.00	0	1,199	0.00%
2021/09/02	1	97.00	0	0.00	97.00	1	1,177	0.08%
2021/08/26	0	0.00	2	92.60	92.60	-2	1,176	-0.17%
2021/08/20	1	89.50	0	0.00	89.90	1	1,187	0.08%
2021/08/18	1	92.50	0	0.00	92.60	1	1,212	0.08%
2021/08/13	0	0.00	2	97.10	97.30	-2	1,178	-0.17%
2021/08/11	1	100.00	1	99.40	100.00	0	1,182	0.00%
2021/08/10	2	99.20	0	0.00	99.30	2	1,189	0.17%
2021/07/30	0	0.00	1	101.50	101.50	-1	1,308	-0.08%
2021/07/29	0	0.00	1	102.00	102.00	-1	1,337	-0.07%
2021/07/28	0	0.00	2	101.75	103.00	-2	1,349	-0.15%
2021/07/26	1	103.00	1	104.00	104.00	0	1,408	0.00%
2021/07/23	0	0.00	1	103.00	102.50	-1	1,414	-0.07%
2021/07/20	1	105.50	2	104.00	104.00	-1	1,425	-0.07%
2021/07/16	1	107.00	11	108.64	107.50	-10	1,434	-0.70%
2021/07/15	11	116.50	0	0.00	116.50	11	1,400	0.79%
2021/07/14	1	115.00	0	0.00	114.50	1	1,363	0.07%
2021/07/13	2	116.00	1	116.50	115.50	1	1,347	0.07%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/06	2	115.75	0	0.00	115.50	2	1,361	0.15%
2021/07/05	1	119.50	3	117.50	119.00	-2	1,362	-0.15%
2021/07/02	1	115.50	0	0.00	115.50	1	1,322	0.08%
2021/07/01	1	109.00	2	109.25	110.00	-1	1,269	-0.08%
2021/06/30	1	109.50	0	0.00	111.50	1	1,283	0.08%
2021/06/29	2	110.00	0	0.00	109.00	2	1,302	0.15%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	4	113.25	2	113.00	112.50	2	1,299	0.15%
2021/06/24	0	0.00	7	114.36	114.50	-7	1,260	-0.56%
2021/06/23	2	105.00	1	105.00	104.50	1	1,151	0.09%
2021/06/16	1	106.00	0	0.00	105.00	1	1,570	0.06%
2021/06/15	0	0.00	3	105.83	106.00	-3	1,678	-0.18%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/31	0	0.00	10	108.75	109.00	-10	2,270	-0.44%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/14	3	107.00	0	0.00	106.00	3	2,522	0.12%
2021/05/12	10	107.00	0	0.00	101.00	10	2,534	0.39%
2021/05/06	2	110.00	0	0.00	109.00	2	2,553	0.08%
2021/05/03	1	115.00	0	0.00	113.00	1	2,490	0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/21	1	119.50	3	120.00	119.50	-2	2,498	-0.08%
2021/04/20	2	119.50	2.1	120.05	120.50	-0.1	2,499	0.00%
2021/04/09	0	0.00	5	123.50	124.00	-5	2,588	-0.19%
2021/04/08	0.1	128.00	0	0.00	127.50	0.1	2,561	0.00%
2021/04/06	0	0.00	1	128.00	126.00	-1	2,521	-0.04%
2021/03/30	2	122.75	0	0.00	123.50	2	2,444	0.08%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/25	2	122.00	4	121.75	121.00	-2	2,402	-0.08%
2021/03/23	2	124.25	1	123.00	122.50	1	2,350	0.04%
2021/03/22	5	127.70	1	128.00	127.50	4	2,282	0.18%
2021/03/19	2	130.25	1	130.50	132.50	1	2,123	0.05%
2021/03/18	1	127.50	0	0.00	127.50	1	1,976	0.05%
2021/03/15	2	119.25	0	0.00	120.00	2	1,774	0.11%
2021/03/12	0	0.00	2	118.50	122.00	-2	1,786	-0.11%
2021/03/11	3	112.17	0	0.00	114.00	3	1,662	0.18%
2021/03/09	0	0.00	1	109.50	110.00	-1	1,483	-0.07%
2021/03/08	1	106.50	1	108.00	107.00	0	1,465	0.00%
2021/03/04	1	107.00	1	107.50	107.50	0	1,467	0.00%
2021/03/03	1	103.00	0	0.00	105.00	1	1,469	0.07%
2021/02/25	0	0.00	1	107.00	108.00	-1	1,490	-0.07%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	1	105.50	1	108.00	107.00	0	1,440	0.00%
2021/02/04	0	0.00	2	92.25	93.40	-2	1,227	-0.16%
2021/02/03	0	0.00	4	91.10	92.00	-4	1,193	-0.34%
2021/02/02	2	89.50	0	0.00	89.50	2	1,172	0.17%
2021/01/29	4	90.35	0	0.00	89.90	4	1,160	0.34%
2021/01/26	0	0.00	3	89.63	89.50	-3	1,063	-0.28%
2021/01/25	1	88.10	0	0.00	88.30	1	1,048	0.10%
2021/01/22	0	0.00	4	89.00	89.00	-4	1,043	-0.38%
2021/01/21	0	0.00	2	88.90	88.90	-2	1,043	-0.19%
2021/01/20	1	89.00	0	0.00	87.90	1	1,040	0.10%
2021/01/19	1	89.20	1	89.90	89.90	0	1,019	0.00%
2021/01/18	0	0.00	7	89.96	90.10	-7	1,003	-0.70%
2021/01/15	1	87.40	0	0.00	87.00	1	964	0.10%
2021/01/12	2	88.20	0	0.00	86.70	2	929	0.22%
2021/01/11	3	89.23	0	0.00	89.00	3	904	0.33%
2021/01/08	2	89.30	0	0.00	88.70	2	886	0.23%
2021/01/07	5	89.78	1	90.00	90.20	4	854	0.47%
2020/12/28	1	84.10	0	0.00	84.20	1	721	0.14%
2020/12/08	2	86.60	1	87.70	87.00	1	677	0.15%
2020/12/01	0	0.00	2	83.30	83.30	-2	629	-0.32%
2020/11/27	2	84.70	6	84.53	84.70	-4	640	-0.62%
2020/11/25	0	0.00	4	84.25	83.50	-4	601	-0.66%
2020/11/24	4	82.60	15	80.90	83.00	-11	560	-1.96%
2020/11/11	0	0.00	1	80.00	80.00	-1	580	-0.17%
2020/11/09	1	79.90	0	0.00	80.00	1	595	0.17%
2020/10/05	0	0.00	5	80.20	80.00	-5	1,131	-0.44%
2020/09/28	12	79.69	0	0.00	80.40	12	1,183	1.01%
2020/09/24	2	79.70	0	0.00	79.80	2	1,195	0.17%
2020/09/22	10	80.24	0	0.00	80.50	10	1,218	0.82%
2020/09/08	0	0.00	1	82.40	82.00	-1	1,410	-0.07%
2020/09/07	0	0.00	2	82.80	82.20	-2	1,427	-0.14%
2020/09/03	1	82.80	0	0.00	83.00	1	1,418	0.07%
2020/08/26	0	0.00	1	81.10	80.80	-1	1,465	-0.07%
2020/08/25	5	81.20	0	0.00	80.90	5	1,478	0.34%
2020/08/21	5	79.00	3	79.00	79.60	2	1,519	0.13%
2020/08/20	0	0.00	11	78.29	78.90	-11	1,535	-0.72%
2020/08/13	0	0.00	2	80.70	81.10	-2	1,776	-0.11%
2020/08/12	0	0.00	1	80.90	81.20	-1	1,786	-0.06%
2020/08/10	1	83.00	0	0.00	83.00	1	1,793	0.06%
2020/08/06	3	82.30	10	82.80	82.10	-7	1,790	-0.39%
2020/08/05	1	84.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	84.20	0	0.00	84.60	1	1,777	0.06%
2020/07/31	0	0.00	1	83.60	83.40	-1	1,743	-0.06%
2020/07/27	0	0.00	1	78.00	77.20	-1	1,601	-0.06%
2020/07/15	1	77.10	0	0.00	77.10	1	1,784	0.06%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/07/08	1	77.30	0	0.00	77.30	1	1,927	0.05%
2020/07/03	0	0.00	1	77.00	76.70	-1	1,941	-0.05%
2020/07/02	0	0.00	1	76.90	77.00	-1	1,968	-0.05%
2020/07/01	1	77.40	0	0.00	77.80	1	1,981	0.05%
2020/06/30	1	76.00	40	75.50	76.20	-39	1,972	-1.98%
2020/06/29	12	80.45	1	80.20	80.20	11	1,928	0.57%
2020/06/24	10	81.30	0	0.00	81.30	10	1,890	0.53%
2020/06/23	5	80.40	0	0.00	80.30	5	1,899	0.26%
2020/06/22	5	80.10	0	0.00	80.50	5	1,907	0.26%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/15	10	79.70	0	0.00	78.50	10	2,087	0.48%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/08	2	81.70	0	0.00	81.40	2	2,206	0.09%
2020/06/04	0	0.00	1	83.00	82.60	-1	2,263	-0.04%
2020/06/02	7	84.13	3	83.53	82.80	4	2,494	0.16%
2020/05/28	6	83.22	0	0.00	81.20	6	2,491	0.24%
2020/05/26	1	84.70	0	0.00	83.10	1	2,452	0.04%
2020/05/25	1	80.70	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	1	81.00	80.80	-1	2,366	-0.04%
2020/05/21	1	80.50	0	0.00	81.20	1	2,337	0.04%
2020/05/20	3	77.50	3	76.43	77.50	0	2,247	0.00%
2020/05/14	0	0.00	1	73.20	72.60	-1	2,148	-0.05%
2020/05/13	2	74.50	0	0.00	74.60	2	2,130	0.09%
2020/05/12	1	74.10	8	74.10	74.60	-7	2,128	-0.33%
2020/05/11	0	0.00	3	73.90	74.40	-3	2,130	-0.14%
2020/05/08	3	72.90	1	73.00	72.90	2	2,119	0.09%
2020/05/07	1	72.60	0	0.00	72.70	1	2,149	0.05%
2020/05/06	6	71.73	3	72.30	71.60	3	2,138	0.14%
2020/04/29	1	71.10	1	71.90	71.30	0	2,225	0.00%
2020/04/28	1	71.40	0	0.00	70.70	1	2,274	0.04%
2020/04/24	7	71.24	1	70.70	70.80	6	2,614	0.23%
2020/04/21	1	69.50	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	2	68.70	69.10	-2	2,528	-0.08%
2020/04/15	0	0.00	2	67.50	67.60	-2	2,404	-0.08%
2020/04/07	1	64.40	2	65.00	64.60	-1	2,308	-0.04%
2020/04/06	2	63.50	0	0.00	64.30	2	2,276	0.09%
2020/03/26	1	61.60	0	0.00	62.80	1	2,174	0.05%
2020/03/25	1	62.10	1	62.30	61.70	0	2,154	0.00%
2020/03/23	1	60.60	2	60.95	60.70	-1	2,083	-0.05%
2020/03/20	1	63.00	0	0.00	62.20	1	2,068	0.05%
2020/03/18	4	61.00	1	60.80	60.90	3	1,933	0.16%
2020/03/16	3	62.00	1	61.60	60.10	2	1,888	0.11%
2020/03/13	3	59.23	0	0.00	61.70	3	1,863	0.16%
2020/03/12	1	63.30	10	64.90	63.00	-9	1,814	-0.50%
2020/03/09	3	67.63	3	68.10	66.90	0	1,730	0.00%
2020/03/06	14	68.20	5	68.84	68.80	9	1,679	0.54%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/02/10	7	57.06	7	57.20	58.60	0	1,748	0.00%
2020/02/07	0	0.00	5	62.40	62.10	-5	1,775	-0.28%
2020/02/06	5	63.40	0	0.00	63.60	5	1,771	0.28%
2020/02/03	2	63.50	0	0.00	64.00	2	1,785	0.11%
2020/01/31	5	67.30	5	66.00	66.50	0	1,739	0.00%
2020/01/30	0	0.00	5	65.00	64.00	-5	1,680	-0.30%
2020/01/20	10	69.30	5	70.00	69.80	5	1,608	0.31%
2020/01/17	1	63.50	1	64.40	65.50	0	1,322	0.00%
2019/12/10	0	0.00	4	61.00	61.20	-4	1,689	-0.24%
2019/11/07	1	66.20	2	66.35	64.50	-1	1,378	-0.07%
2019/10/28	0	0.00	1	60.10	59.30	-1	1,030	-0.10%
2019/10/17	1	59.30	0	0.00	59.50	1	899	0.11%
2019/10/14	0	0.00	1	56.10	55.70	-1	765	-0.13%
2019/09/20	0	0.00	1	52.20	52.90	-1	594	-0.17%
2019/09/04	5	49.00	5	49.15	49.95	0	480	0.00%
2019/07/24	1	47.80	0	0.00	47.75	1	585	0.17%
2019/07/01	0	0.00	1	50.80	51.10	-1	645	-0.15%
2019/05/27	1	48.00	0	0.00	48.10	1	932	0.11%
2019/05/21	1	47.15	0	0.00	48.00	1	990	0.10%
2019/05/14	1	47.90	0	0.00	48.00	1	1,117	0.09%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/04/26	1	52.20	0	0.00	51.50	1	1,202	0.08%
2019/03/26	1	50.20	0	0.00	50.00	1	1,374	0.07%
2019/01/15	0	0.00	30	46.50	47.15	-30	1,119	-2.68%
2019/01/11	10	47.07	0	0.00	46.80	10	1,091	0.92%
2019/01/10	10	46.67	0	0.00	47.30	10	1,067	0.94%
2019/01/09	1	47.10	0	0.00	46.95	1	1,047	0.10%
2019/01/07	10	45.10	0	0.00	44.85	10	972	1.03%
2018/12/25	0	0.00	10	44.89	44.80	-10	947	-1.06%
2018/12/21	0	0.00	2	44.40	44.20	-2	947	-0.21%
2018/12/14	2	44.20	0	0.00	44.45	2	920	0.22%
2018/12/13	10	45.30	0	0.00	44.60	10	922	1.08%
2018/12/11	0	0.00	7	44.97	45.15	-7	882	-0.79%
2018/12/10	2	44.45	0	0.00	44.30	2	895	0.22%
2018/12/07	5	43.80	0	0.00	43.80	5	875	0.57%
2018/12/06	17	43.89	16	43.83	43.20	1	924	0.11%
2018/11/27	1	41.25	1	41.50	41.85	0	1,387	0.00%
2018/10/08	0	0.00	1	41.50	41.10	-1	1,209	-0.08%
2018/10/04	0	0.00	2	41.60	41.50	-2	1,180	-0.17%
2018/10/01	2	43.63	0	0.00	43.45	2	1,136	0.18%
2018/09/25	1	43.35	1	43.50	43.50	0	1,111	0.00%
2018/09/12	5	46.60	5	45.10	45.95	0	947	0.00%
2018/09/07	9	45.37	19	44.83	43.25	-10	693	-1.44%
2018/08/31	0	0.00	4	39.88	40.10	-4	299	-1.34%
2018/08/30	0	0.00	1	40.30	40.00	-1	304	-0.33%
2018/08/23	0	0.00	3	40.10	40.10	-3	316	-0.95%
2018/06/20	0	0.00	1	40.65	40.70	-1	290	-0.34%
2018/06/13	0	0.00	8	42.01	41.75	-8	288	-2.77%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/06/04	0	0.00	1	40.75	40.80	-1	287	-0.35%
2018/06/01	4	40.60	0	0.00	40.60	4	287	1.39%
2018/05/30	2	39.90	0	0.00	40.00	2	287	0.70%
2018/05/28	2	40.00	0	0.00	40.05	2	291	0.69%
2018/03/02	0	0.00	1	41.40	41.50	-1	708	-0.14%
2018/03/01	0	0.00	1	42.30	42.15	-1	730	-0.14%
2018/02/21	1	40.95	0	0.00	41.80	1	777	0.13%
2018/02/12	0	0.00	1	40.35	40.45	-1	776	-0.13%
2018/02/08	0	0.00	2	41.30	41.45	-2	776	-0.26%
2018/01/25	3	48.30	0	0.00	47.70	3	823	0.36%
2018/01/24	10	46.98	0	0.00	47.20	10	850	1.18%
2018/01/22	1	48.50	2	48.05	48.35	-1	922	-0.11%
2018/01/19	0	0.00	1	47.45	47.40	-1	926	-0.11%
2018/01/18	2	49.05	0	0.00	48.00	2	945	0.21%
2018/01/11	0	0.00	1	45.15	45.20	-1	949	-0.11%