順達 (3211)-元大-鹿港券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	88.80	90.20	-0.1	1,621	-0.01%
2024/04/23	2	85.70	2	86.90	87.00	0	1,604	0.00%
2024/04/19	0	0.00	4	87.10	87.30	-4	1,608	-0.25%
2024/04/15	0.1	87.10	0	0.00	86.80	0.1	1,604	0.01%
2024/04/12	0	88.40	0	0.00	88.20	0	1,598	0.00%
2024/04/11	1.2	86.42	0	0.00	87.00	1.2	1,606	0.07%
2024/04/10	0.1	92.00	0	0.00	91.80	0.1	1,560	0.00%
2024/04/09	6.1	92.02	0	0.00	92.00	6.1	1,527	0.40%
2024/04/08	0	0.00	1	92.40	92.70	-1	1,499	-0.07%
2024/04/02	0	0.00	4	93.40	93.70	-4	1,477	-0.27%
2024/04/01	0	0.00	6	94.43	94.00	-6	1,498	-0.40%
2024/03/29	1	95.80	1	94.00	94.40	0	1,554	0.00%
2024/03/28	1	94.20	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	1	93.50	94.30	-1	1,618	-0.06%
2024/03/26	1	92.00	0	92.60	92.60	1	1,606	0.06%
2024/03/22	0	0.00	2	91.60	92.80	-2	1,725	-0.12%
2024/03/21	0	0.00	1	92.80	92.80	-1	1,764	-0.06%
2024/03/20	1	92.20	1.1	93.03	92.20	-0.1	1,851	-0.01%
2024/03/19	1	91.90	1.3	93.67	93.20	-0.3	2,000	-0.02%
2024/03/13	0	90.10	5	90.00	90.40	-5	2,002	-0.25%
2024/03/12	1	89.89	3	90.10	89.40	-2	1,950	-0.10%
2024/03/11	2	87.80	0	0.00	88.00	2	1,912	0.11%
2024/03/08	4	87.00	1	90.00	87.80	3	1,884	0.16%
2024/03/07	8	88.28	3	87.83	88.30	5	1,781	0.28%
2024/03/06	2	84.70	0	0.00	84.90	2	1,677	0.12%
2024/03/05	0	83.00	0	0.00	83.50	0	1,617	0.00%
2024/02/29	0	81.80	0	0.00	81.30	0	1,574	0.00%
2024/02/26	0	83.80	0	0.00	83.40	0	1,538	0.00%
2024/02/21	0	83.90	0	0.00	83.90	0	1,509	0.00%
2024/02/19	0	84.60	0	0.00	84.80	0	1,488	0.00%
2024/02/16	0	84.50	0.1	84.00	84.30	-0.1	1,479	0.00%
2024/02/15	0	83.90	0	0.00	83.60	0	1,462	0.00%
2024/02/02	0	85.90	0	0.00	84.30	0	1,436	0.00%
2024/01/30	0	0.00	4	83.70	84.10	-4	1,416	-0.28%
2024/01/25	4	88.28	0	0.00	87.40	4	1,380	0.29%
2024/01/24	0.1	85.60	0	0.00	85.00	0.1	1,330	0.01%
2024/01/23	0.3	85.80	0	0.00	85.70	0.3	1,324	0.02%
2024/01/22	1	85.60	0	0.00	86.00	1	1,318	0.08%
2024/01/11	1	83.50	0	0.00	84.40	1	1,270	0.08%
2024/01/08	1	85.30	0	0.00	85.30	1	1,227	0.08%
2023/12/29	0	0.00	2	89.60	89.90	-2	1,142	-0.18%
2023/12/28	0.1	90.50	0	0.00	90.00	0.1	1,130	0.01%
2023/12/27	1	90.00	0	0.00	90.50	1	1,114	0.09%
2023/12/26	1	88.70	0	0.00	88.90	1	1,072	0.09%
2023/12/25	4.1	89.40	0	0.00	89.10	4.1	1,001	0.41%
2023/12/22	1	99.70	1	98.80	98.90	0	904	0.00%
2023/12/21	5	98.40	0	0.00	98.00	5	879	0.57%
2023/12/20	0	0.00	0.1	100.00	99.80	-0.1	850	-0.01%
2023/12/19	0	0.00	1	97.90	96.40	-1	715	-0.14%
2023/12/18	1	97.50	1.1	96.14	98.00	-0.1	670	-0.01%
2023/12/14	0	0.00	2.1	93.89	96.50	-2.1	495	-0.43%
2023/12/13	0	0.00	3	88.33	88.60	-3	318	-0.94%
2023/12/12	1	85.80	0	0.00	85.50	1	273	0.37%
2023/12/11	2	87.50	2	86.50	87.50	0	248	0.00%
2023/11/24	0	0.00	1	80.96	80.80	-1	176	-0.57%
2023/11/21	0	0.00	1	80.00	79.90	-1	171	-0.58%
2023/11/17	0	0.00	2	80.40	80.20	-2	168	-1.18%
2023/11/14	0	0.00	0.5	79.06	79.10	-0.5	164	-0.29%
2023/11/13	0	0.00	0.1	79.10	78.80	-0.1	165	-0.07%
2023/10/12	0	0.00	0.1	80.00	79.70	-0.1	220	-0.04%
2023/10/11	2	79.35	0	0.00	79.30	2	224	0.89%
2023/10/04	0	0.00	1	80.30	80.70	-1	225	-0.44%
2023/09/27	0.1	81.00	0	0.00	80.30	0.1	238	0.04%
2023/09/14	0.6	82.70	0	0.00	82.80	0.6	242	0.25%
2023/09/04	0	80.40	0	0.00	80.70	0	257	0.00%
2023/08/30	0.4	79.90	0.2	80.00	80.00	0.2	273	0.07%
2023/08/29	0.2	80.20	0	0.00	79.30	0.2	275	0.07%
2023/08/24	0	0.00	0.1	79.50	79.30	-0.1	290	-0.03%
2023/08/23	0	0.00	0.2	79.50	79.30	-0.2	292	-0.08%
2023/08/21	0.1	79.00	0	0.00	79.30	0.1	295	0.02%
2023/08/14	0	0.00	0	80.80	80.20	0	300	-0.01%
2023/08/02	0.1	80.40	0	0.00	80.60	0.1	293	0.02%
2023/07/31	0	80.30	0	0.00	80.40	0	290	0.00%
2023/07/28	0	80.40	0	0.00	80.10	0	286	0.00%
2023/07/27	0	81.10	0	0.00	80.80	0	281	0.00%
2023/07/19	0	0.00	1	79.10	79.00	-1	264	-0.38%
2023/07/05	1	79.40	0	0.00	79.50	1	288	0.35%
2023/06/21	0.1	79.00	0	0.00	78.80	0.1	402	0.01%
2023/06/19	0	0.00	0.1	79.50	79.00	-0.1	415	-0.03%
2023/06/13	0	0.00	3	80.50	80.40	-3	424	-0.71%
2023/06/12	0	0.00	1	79.90	80.00	-1	424	-0.24%
2023/06/09	0	81.40	0	0.00	81.50	0	424	0.00%
2023/06/07	0	0.00	5	80.40	81.00	-5	428	-1.17%
2023/06/01	1	78.50	0	0.00	78.60	1	462	0.22%
2023/05/31	0.1	79.10	1.2	78.47	78.60	-1.1	460	-0.24%
2023/05/30	0.2	78.00	1	77.90	78.00	-0.8	453	-0.18%
2023/05/25	0.2	77.90	0	0.00	77.60	0.2	467	0.04%
2023/05/18	0	76.50	0	0.00	76.50	0	462	0.01%
2023/05/12	0	0.00	0	76.50	75.90	0	456	-0.01%
2023/05/10	0	77.00	0	0.00	77.10	0	456	0.00%
2023/05/08	0	0.00	1	76.90	77.00	-1	460	-0.22%
2023/05/03	0	76.60	0	0.00	77.00	0	466	0.00%
2023/04/27	1	75.00	0	0.00	75.10	1	469	0.21%
2023/04/25	0	76.00	5	75.30	75.20	-5	469	-1.06%
2023/04/21	1.2	76.54	0	0.00	76.50	1.2	468	0.25%
2023/04/19	0	0.00	1	77.30	77.10	-1	459	-0.22%
2023/04/18	2	77.30	0	0.00	77.40	2	457	0.44%
2023/04/17	0	0.00	3	78.00	77.90	-3	454	-0.66%
2023/04/12	0	0.00	2	77.90	77.80	-2	442	-0.45%
2023/04/10	0.2	77.00	1	77.00	76.90	-0.8	427	-0.20%
2023/04/07	2	76.55	0	0.00	77.00	2	414	0.48%
2023/04/06	1	81.90	0	0.00	82.20	1	367	0.27%
2023/03/30	0	0.00	3	82.53	83.00	-3	323	-0.93%
2023/03/29	1	81.90	2	82.35	81.90	-1	310	-0.32%
2023/03/28	0	0.00	1	82.40	81.70	-1	305	-0.33%
2023/03/27	0	0.00	1	82.20	82.10	-1	297	-0.34%
2023/03/24	0	0.00	1	82.90	82.20	-1	292	-0.34%
2023/03/23	0	0.00	1	82.40	82.50	-1	285	-0.35%
2023/03/22	0	0.00	3	82.67	82.60	-3	279	-1.07%
2023/03/21	1	81.40	0	0.00	81.40	1	269	0.37%
2023/03/20	2	80.25	2	81.25	81.30	0	264	0.00%
2023/03/17	2	80.80	0	0.00	80.30	2	260	0.77%
2023/03/16	2	80.95	1	80.20	79.80	1	254	0.39%
2023/03/15	4	82.65	0	0.00	81.30	4	248	1.61%
2023/03/14	1	81.60	2	82.55	82.50	-1	245	-0.41%
2023/03/13	1	82.00	0	0.00	82.00	1	239	0.42%
2023/03/10	2.2	83.02	1	82.40	82.40	1.2	236	0.51%
2023/03/09	3	84.20	2	83.90	84.00	1	227	0.44%
2023/03/06	2	80.65	0	0.00	80.50	2	176	1.14%
2023/02/24	1	81.90	2	81.65	81.90	-1	167	-0.60%
2023/02/20	0	0.00	4	79.00	79.00	-4	155	-2.57%
2023/02/15	1	79.40	0	0.00	78.90	1	156	0.64%
2023/02/14	0	0.00	0	79.50	79.70	0	157	-0.01%
2023/02/07	0	77.90	0	78.80	79.10	0	160	0.02%
2023/02/06	0	0.00	0	78.00	77.80	0	155	-0.01%
2023/02/03	0	0.00	1	77.50	77.70	-1	153	-0.65%
2023/02/02	0	0.00	1	77.40	77.50	-1	149	-0.67%
2023/01/30	0.1	76.00	0	0.00	75.70	0.1	139	0.07%
2023/01/16	1	74.60	0	0.00	74.30	1	136	0.73%
2023/01/13	1	75.20	0	0.00	74.80	1	135	0.74%
2023/01/12	1	75.80	1	75.30	75.30	0	134	0.00%
2023/01/09	1	74.50	0	0.00	74.40	1	130	0.77%
2022/12/22	1	73.30	0	0.00	73.20	1	139	0.72%
2022/12/20	1	74.70	0	0.00	73.60	1	143	0.70%
2022/12/15	0	0.00	0	75.00	75.10	0	145	-0.01%
2022/12/06	0	0.00	4	76.15	75.70	-4	148	-2.69%
2022/12/02	2.1	76.17	0	0.00	75.90	2.1	145	1.44%
2022/11/30	2	75.10	0	0.00	74.50	2	147	1.36%
2022/11/24	2	73.70	0	0.00	73.90	2	149	1.34%
2022/11/21	0	0.00	1	72.30	72.20	-1	149	-0.67%
2022/11/03	0	0.00	0	71.30	71.30	0	162	-0.01%
2022/10/25	0	0.00	0.1	69.00	68.90	-0.1	169	-0.06%
2022/10/20	2	69.00	0	0.00	69.20	2	176	1.13%
2022/10/13	0	0.00	2	69.20	68.20	-2	181	-1.10%
2022/10/03	0	70.30	0	0.00	70.60	0	190	0.02%
2022/09/28	0	69.00	0	0.00	69.10	0	199	0.01%
2022/09/23	0	0.00	0.1	75.00	75.30	-0.1	211	-0.05%
2022/09/22	0	74.10	0	0.00	75.40	0	219	0.01%
2022/09/19	1	75.00	0	0.00	75.00	1	224	0.44%
2022/09/01	2	79.15	1	78.60	78.60	1	247	0.40%
2022/08/23	1	79.80	0	0.00	79.90	1	258	0.39%
2022/08/15	1	79.10	0	0.00	79.00	1	261	0.38%
2022/08/11	1	77.80	0	0.00	77.90	1	268	0.37%
2022/08/10	0	0.00	0	75.30	77.20	0	274	-0.02%
2022/08/02	1	74.40	1	73.30	73.10	0	303	0.00%
2022/08/01	0	0.00	0	74.00	74.50	0	315	-0.01%
2022/07/29	0.1	73.40	0	0.00	73.70	0.1	325	0.03%
2022/07/21	1	73.00	1	72.90	73.00	0	362	0.00%
2022/07/20	1	72.60	0	0.00	72.40	1	371	0.27%
2022/07/19	1	72.20	0	0.00	72.40	1	379	0.26%
2022/07/15	0.1	68.80	0	0.00	68.70	0.1	380	0.03%
2022/07/12	0	65.80	0	0.00	65.90	0	394	0.00%
2022/07/01	0	70.00	0	0.00	67.10	0	505	0.00%
2022/06/23	0	74.50	0	0.00	73.50	0	799	0.00%
2022/06/21	0	0.00	0.1	76.10	76.80	-0.1	834	-0.01%
2022/06/02	1	81.00	0	0.00	80.60	1	1,439	0.07%
2022/05/20	0	79.10	0	0.00	79.10	0	1,474	0.00%
2022/05/16	0	77.00	0	0.00	76.10	0	1,463	0.00%
2022/05/12	0	0.00	4	75.30	75.00	-4	1,474	-0.27%
2022/05/10	1	74.70	0	0.00	75.40	1	1,469	0.07%
2022/05/06	2	78.70	0	0.00	80.20	2	1,455	0.14%
2022/05/04	1.1	80.02	1	80.00	80.00	0.1	1,501	0.01%
2022/05/03	1	79.60	0	0.00	79.20	1	1,502	0.07%
2022/04/29	2	80.20	0	0.00	80.30	2	1,506	0.13%
2022/04/28	1	80.40	0	0.00	80.00	1	1,512	0.07%
2022/04/27	0	0.00	4	80.30	80.40	-4	1,511	-0.26%
2022/04/25	1	83.90	0	0.00	83.80	1	1,510	0.07%
2022/04/22	0	0.00	1	87.20	87.10	-1	1,525	-0.07%
2022/04/21	3	87.47	0	0.00	87.60	3	1,558	0.19%
2022/04/18	1	87.70	0	0.00	87.60	1	1,578	0.06%
2022/04/14	1	87.80	0	0.00	88.00	1	1,568	0.06%
2022/04/11	0	0.00	0	89.30	88.50	0	1,545	0.00%
2022/04/08	0	92.40	0	0.00	92.00	0	1,521	0.00%
2022/04/07	0	95.50	0	0.00	94.00	0	1,508	0.00%
2022/04/06	1.2	95.24	2	96.35	96.20	-0.9	1,481	-0.06%
2022/04/01	2	112.75	0	0.00	113.00	2	1,391	0.14%
2022/03/31	5.2	112.04	0	0.00	111.50	5.2	1,325	0.39%
2022/03/30	0.1	113.00	0	0.00	112.50	0.1	1,280	0.01%
2022/03/28	0	114.50	0	0.00	114.00	0	1,207	0.00%
2022/03/25	0	116.00	0	0.00	114.50	0	1,192	0.00%
2022/03/24	0	0.00	1	114.50	115.50	-1	1,173	-0.09%
2022/03/22	1	114.00	5	113.50	114.50	-4	1,149	-0.35%
2022/03/21	2	113.50	2	113.75	113.50	0	1,136	0.00%
2022/03/18	3	115.83	0	0.00	115.50	3	1,104	0.27%
2022/03/17	2	116.50	0	0.00	116.50	2	1,089	0.18%
2022/03/16	2.1	116.71	0	0.00	115.00	2.1	1,066	0.19%
2022/03/14	0.1	120.00	2	121.00	121.00	-1.9	967	-0.20%
2022/03/11	6	119.83	0	0.00	120.00	6	932	0.65%
2022/03/10	13	118.85	23	120.28	119.50	-10	871	-1.15%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/03/08	2	100.50	0	0.00	101.00	2	610	0.33%
2022/02/25	0	0.00	7	100.24	99.60	-7	694	-1.01%
2022/02/22	2	101.50	0	0.00	101.00	2	700	0.29%
2022/02/21	4	103.00	0	0.00	103.00	4	698	0.57%
2022/02/14	0	101.00	0	0.00	100.00	0	689	0.00%
2022/01/21	3	104.50	0	0.00	104.00	3	702	0.43%
2022/01/19	3	107.00	0	0.00	107.50	3	707	0.42%
2022/01/17	1	108.50	3	108.67	108.50	-2	693	-0.29%
2022/01/14	0	0.00	1	105.00	108.00	-1	668	-0.15%
2022/01/10	1	101.00	0	0.00	101.50	1	622	0.16%
2022/01/07	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/03	5	102.50	0	0.00	102.50	5	624	0.80%
2021/12/30	0	0.00	1.1	102.45	102.50	-1.1	621	-0.18%
2021/12/27	0	0.00	0	101.00	101.00	0	618	0.00%
2021/12/17	0.1	99.00	0	0.00	98.40	0.1	611	0.01%
2021/11/30	2	103.00	3	106.00	103.00	-1	596	-0.17%
2021/11/25	1	100.00	1	99.40	100.00	0	552	0.00%
2021/11/24	1	99.10	0	0.00	99.00	1	541	0.18%
2021/11/23	1	97.90	3	98.50	98.30	-2	528	-0.38%
2021/10/08	0	0.00	15	94.57	94.20	-15	666	-2.25%
2021/10/06	15	92.73	0	0.00	92.80	15	717	2.09%
2021/10/04	1	92.40	0	0.00	92.00	1	754	0.13%
2021/09/06	1	96.80	1	97.30	96.00	0	1,199	0.00%
2021/09/03	1	95.80	0	0.00	96.00	1	1,184	0.09%
2021/08/30	0	0.00	1	93.40	93.50	-1	1,170	-0.09%
2021/08/25	0	0.00	1	92.20	93.30	-1	1,184	-0.08%
2021/08/20	1.8	89.72	0	0.00	89.90	1.8	1,187	0.15%
2021/08/19	1	90.60	0	0.00	90.30	1	1,213	0.08%
2021/08/18	0	93.20	0	0.00	92.60	0	1,212	0.00%
2021/08/16	1	95.00	0	0.00	91.70	1	1,194	0.08%
2021/08/13	0.2	97.60	0	0.00	97.30	0.2	1,178	0.01%
2021/08/10	2	99.20	3	99.20	99.30	-1	1,189	-0.08%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/03	0	0.00	1	100.50	101.50	-1	1,295	-0.08%
2021/08/02	0	0.00	0	102.00	100.50	0	1,303	0.00%
2021/07/28	4	100.38	1	103.00	103.00	3	1,349	0.22%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/21	2	102.00	0	0.00	102.50	2	1,433	0.14%
2021/07/20	2.1	104.51	0	0.00	104.00	2.1	1,425	0.14%
2021/07/14	3	114.50	0	0.00	114.50	3	1,363	0.22%
2021/07/09	1	116.00	0	0.00	117.00	1	1,319	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	3	117.67	2	118.00	119.00	1	1,362	0.07%
2021/07/02	0	0.00	6	115.08	115.50	-6	1,322	-0.45%
2021/07/01	0	0.00	1	109.00	110.00	-1	1,269	-0.08%
2021/06/28	1	112.00	2	111.50	111.50	-1	1,298	-0.08%
2021/06/25	4	114.13	1	114.00	112.50	3	1,299	0.23%
2021/06/24	11	111.86	11.7	113.53	114.50	-0.7	1,260	-0.06%
2021/06/21	0.1	106.00	1	105.50	105.50	-1	1,196	-0.08%
2021/06/18	2	107.50	0.2	108.00	108.00	1.8	1,259	0.14%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/11	0	106.00	0	0.00	106.00	0	1,785	0.00%
2021/06/10	0	106.00	0	0.00	105.00	0	1,822	0.00%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/28	0.1	110.00	0	0.00	109.00	0.1	2,291	0.00%
2021/05/17	5	101.50	1.1	101.95	101.50	3.9	2,515	0.16%
2021/05/13	0.1	106.00	0	0.00	104.00	0.1	2,536	0.00%
2021/05/12	0	0.00	2	103.50	101.00	-2	2,534	-0.08%
2021/05/11	2.1	105.99	0	0.00	106.00	2.1	2,505	0.08%
2021/05/10	0.2	112.00	0	0.00	110.00	0.2	2,493	0.01%
2021/05/06	2	112.00	0	0.00	109.00	2	2,553	0.08%
2021/05/04	0.1	108.50	0	0.00	111.50	0.1	2,532	0.00%
2021/05/03	2	115.00	0	0.00	113.00	2	2,490	0.08%
2021/04/29	0.4	118.50	0	0.00	118.00	0.4	2,468	0.02%
2021/04/22	1	120.50	0	0.00	119.00	1	2,510	0.04%
2021/04/16	0	0.00	0.4	122.00	121.50	-0.4	2,524	-0.02%
2021/04/14	1	115.00	4.1	120.05	121.00	-3.1	2,616	-0.12%
2021/04/12	0.2	121.50	0	0.00	121.50	0.2	2,599	0.01%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/04/01	2.1	125.76	5	125.80	126.00	-3	2,492	-0.12%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	3	121.83	0	0.00	123.00	3	2,412	0.12%
2021/03/25	0.4	122.50	0	0.00	121.00	0.4	2,402	0.02%
2021/03/23	1	122.50	0.3	123.00	122.50	0.7	2,350	0.03%
2021/03/22	5	130.30	0	0.00	127.50	5	2,282	0.22%
2021/03/19	2	131.25	1	130.50	132.50	1	2,123	0.05%
2021/03/17	7	123.93	10	124.00	121.50	-3	1,878	-0.16%
2021/03/16	0	0.00	1	119.00	119.00	-1	1,784	-0.06%
2021/03/15	2	119.75	1	120.00	120.00	1	1,774	0.06%
2021/03/12	3	118.33	4	118.75	122.00	-1	1,786	-0.06%
2021/03/11	1	111.00	1	113.50	114.00	0	1,662	0.00%
2021/03/10	3	113.83	0	0.00	112.00	3	1,635	0.18%
2021/03/09	0	0.00	1	108.00	110.00	-1	1,483	-0.07%
2021/03/04	0	0.00	2	108.00	107.50	-2	1,467	-0.14%
2021/03/03	1	103.50	0	0.00	105.00	1	1,469	0.07%
2021/03/02	2	107.75	0	0.00	106.50	2	1,459	0.14%
2021/02/26	5	110.80	7	108.79	109.00	-2	1,478	-0.14%
2021/02/24	2	106.00	0	0.00	105.50	2	1,486	0.13%
2021/02/22	0	0.00	0	106.50	107.00	0	1,440	0.00%
2021/02/19	1.2	102.75	0	0.00	107.50	1.2	1,385	0.09%
2021/02/18	0	103.00	3	100.50	102.00	-3	1,343	-0.22%
2021/02/17	2	98.20	1	97.60	98.10	1	1,300	0.08%
2021/02/05	3	93.60	2	93.90	93.90	1	1,256	0.08%
2021/02/03	0	0.00	1	91.20	92.00	-1	1,193	-0.08%
2021/02/02	0	0.00	1	89.50	89.50	-1	1,172	-0.09%
2021/02/01	1	88.80	0	0.00	89.00	1	1,169	0.09%
2021/01/29	1	89.90	0	0.00	89.90	1	1,160	0.09%
2021/01/26	0	0.00	2	88.90	89.50	-2	1,063	-0.19%
2021/01/22	0	0.00	2	88.80	89.00	-2	1,043	-0.19%
2021/01/20	0	0.00	1	87.90	87.90	-1	1,040	-0.10%
2021/01/19	0	0.00	1	90.00	89.90	-1	1,019	-0.10%
2021/01/18	2	89.75	1	89.00	90.10	1	1,003	0.10%
2021/01/13	0	0.00	4	88.00	88.00	-4	941	-0.42%
2021/01/12	2	88.10	0	0.00	86.70	2	929	0.22%
2021/01/07	5	90.40	27.2	87.77	90.20	-22.2	854	-2.60%
2021/01/05	0	0.00	1	85.50	85.80	-1	748	-0.13%
2020/12/31	0	0.00	2	84.30	84.40	-2	722	-0.28%
2020/12/14	0	86.00	0	0.00	85.20	0	725	0.00%
2020/12/09	1	86.00	1	85.60	85.70	0	702	0.00%
2020/12/08	0	0.00	8	86.60	87.00	-8	677	-1.18%
2020/12/03	0	82.80	0	0.00	82.60	0	597	0.00%
2020/11/30	0	0.00	6	84.08	83.60	-6	630	-0.95%
2020/11/27	0	0.00	2	84.30	84.70	-2	640	-0.31%
2020/11/25	0	0.00	2	83.40	83.50	-2	601	-0.33%
2020/11/24	7	81.29	1	80.90	83.00	6	560	1.07%
2020/11/16	0	80.80	0	0.00	80.00	0	559	0.00%
2020/11/13	0	0.00	6	79.80	79.80	-6	567	-1.06%
2020/11/06	0	0.00	1	79.90	79.50	-1	596	-0.17%
2020/11/04	0	0.00	5	78.80	79.10	-5	626	-0.80%
2020/11/02	0	0.00	3	78.70	78.90	-3	680	-0.44%
2020/10/28	7	79.60	2	80.00	79.60	5	782	0.64%
2020/09/28	0	0.00	2	79.30	80.40	-2	1,183	-0.17%
2020/09/10	0	0.00	5	82.06	82.10	-5	1,379	-0.36%
2020/09/07	10	83.60	10	84.30	82.20	0	1,427	0.00%
2020/09/02	0	0.00	2	82.90	83.00	-2	1,414	-0.14%
2020/08/21	0	0.00	1	79.50	79.60	-1	1,519	-0.07%
2020/08/20	6	78.02	9	77.81	78.90	-3	1,535	-0.20%
2020/08/19	0	0.00	8	81.60	80.70	-8	1,572	-0.51%
2020/08/11	2	81.40	0	0.00	81.40	2	1,791	0.11%
2020/08/06	1	82.40	0	0.00	82.10	1	1,790	0.06%
2020/08/05	5	84.80	0	0.00	83.50	5	1,777	0.28%
2020/08/04	3	85.00	6	83.95	84.60	-3	1,777	-0.17%
2020/08/03	3	83.87	0	0.00	84.70	3	1,760	0.17%
2020/07/31	2	83.20	1	83.10	83.40	1	1,743	0.06%
2020/07/30	0	0.00	1	82.00	83.40	-1	1,732	-0.06%
2020/07/29	7	80.27	2	80.35	80.50	5	1,674	0.30%
2020/07/28	0	0.00	6	76.15	76.20	-6	1,595	-0.38%
2020/07/24	5	79.60	0	0.00	78.60	5	1,609	0.31%
2020/07/13	0	0.00	1	77.30	77.40	-1	1,859	-0.05%
2020/07/10	0	0.00	5	77.40	76.70	-5	1,922	-0.26%
2020/07/09	0	0.00	1	77.60	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	1	77.00	77.30	-1	1,927	-0.05%
2020/07/06	0	0.00	1	77.50	77.80	-1	1,940	-0.05%
2020/07/03	0	0.00	1	77.00	76.70	-1	1,941	-0.05%
2020/06/22	0	0.00	1	79.90	80.50	-1	1,907	-0.05%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/12	5	79.30	0	0.00	79.50	5	2,101	0.24%
2020/06/11	2	81.45	0	0.00	80.80	2	2,103	0.10%
2020/06/10	2	82.00	0	0.00	82.00	2	2,110	0.09%
2020/06/09	1	81.50	15	81.50	81.70	-14	2,161	-0.65%
2020/06/08	15	82.37	0	0.00	81.40	15	2,206	0.68%
2020/06/05	1	82.90	5	82.30	82.90	-4	2,213	-0.18%
2020/05/28	5	81.64	10	83.00	81.20	-5	2,491	-0.20%
2020/05/26	12	84.92	2	83.85	83.10	10	2,452	0.41%
2020/05/25	0	0.00	22	80.00	82.50	-22	2,387	-0.92%
2020/05/22	1	80.80	2	80.55	80.80	-1	2,366	-0.04%
2020/05/21	8	80.65	4	80.98	81.20	4	2,337	0.17%
2020/05/20	6	77.37	4	74.90	77.50	2	2,247	0.09%
2020/05/18	0	0.00	1	73.20	73.00	-1	2,167	-0.05%
2020/05/15	1	71.50	0	0.00	72.40	1	2,160	0.05%
2020/05/14	1	74.00	1	74.00	72.60	0	2,148	0.00%
2020/05/13	2	74.00	0	0.00	74.60	2	2,130	0.09%
2020/05/12	0	0.00	1	74.00	74.60	-1	2,128	-0.05%
2020/05/11	0	0.00	6	74.20	74.40	-6	2,130	-0.28%
2020/05/08	1	73.20	2	73.10	72.90	-1	2,119	-0.05%
2020/05/07	6	72.40	0	0.00	72.70	6	2,149	0.28%
2020/05/06	0	0.00	2	72.05	71.60	-2	2,138	-0.09%
2020/04/30	3	71.67	2	71.50	71.30	1	2,191	0.05%
2020/04/28	0	0.00	6	71.07	70.70	-6	2,274	-0.26%
2020/04/27	2	70.70	4	70.85	70.60	-2	2,351	-0.09%
2020/04/24	9	71.64	5	70.54	70.80	4	2,614	0.15%
2020/04/23	1	69.60	0	0.00	69.60	1	2,618	0.04%
2020/04/22	3	68.60	1	69.30	69.40	2	2,599	0.08%
2020/04/21	2	68.65	3	69.70	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	10	68.90	69.10	-10	2,528	-0.40%
2020/04/17	3	68.40	2	68.55	67.80	1	2,490	0.04%
2020/04/16	0	0.00	13	68.58	68.50	-13	2,442	-0.53%
2020/04/15	2	68.30	2	67.85	67.60	0	2,404	0.00%
2020/04/14	7	66.19	1	66.20	66.10	6	2,343	0.26%
2020/04/10	0	0.00	3	65.57	65.70	-3	2,359	-0.13%
2020/04/09	1	64.70	2	65.00	64.90	-1	2,350	-0.04%
2020/04/08	1	65.20	0	0.00	65.20	1	2,327	0.04%
2020/04/07	0	0.00	1	64.80	64.60	-1	2,308	-0.04%
2020/04/06	2	64.30	2	64.30	64.30	0	2,276	0.00%
2020/04/01	1	63.00	0	0.00	62.90	1	2,246	0.04%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/30	0	63.40	0	0.00	62.60	0	2,226	0.00%
2020/03/27	2	64.30	0	0.00	62.90	2	2,215	0.09%
2020/03/25	1	62.30	2	62.80	61.70	-1	2,154	-0.05%
2020/03/24	3	62.70	4	62.40	61.70	-1	2,111	-0.05%
2020/03/23	0	0.00	1	60.30	60.70	-1	2,083	-0.05%
2020/03/20	3	63.10	2	62.90	62.20	1	2,068	0.05%
2020/03/19	1	59.50	0	0.00	59.70	1	2,006	0.05%
2020/03/17	1	60.50	0	0.00	60.60	1	1,911	0.05%
2020/03/16	0	0.00	3	62.30	60.10	-3	1,888	-0.16%
2020/03/13	3	61.23	0	0.00	61.70	3	1,863	0.16%
2020/03/12	1	63.30	0	0.00	63.00	1	1,814	0.06%
2020/03/11	3	66.13	0	0.00	65.80	3	1,821	0.16%
2020/03/10	3	65.50	0	0.00	67.90	3	1,784	0.17%
2020/03/09	2	67.10	0	0.00	66.90	2	1,730	0.12%
2020/03/06	7	68.41	5	68.58	68.80	2	1,679	0.12%
2020/03/03	1	58.60	0	0.00	59.80	1	1,486	0.07%
2020/03/02	1	57.20	0	0.00	57.20	1	1,495	0.07%
2020/02/24	2	60.25	2	60.50	60.40	0	1,503	0.00%
2020/02/21	0	0.00	1	60.00	61.10	-1	1,510	-0.07%
2020/02/18	3	60.20	10	60.10	60.20	-7	1,551	-0.45%
2020/02/13	1	61.00	3	61.00	60.80	-2	1,583	-0.13%
2020/02/10	0	0.00	3	58.73	58.60	-3	1,748	-0.17%
2020/02/05	1	62.10	1	63.30	62.00	0	1,767	0.00%
2020/02/04	0	0.00	1	63.80	63.90	-1	1,742	-0.06%
2020/02/03	2	64.05	1	63.20	64.00	1	1,785	0.06%
2020/01/31	5	65.78	3	65.23	66.50	2	1,739	0.11%
2020/01/30	2	65.25	1	63.90	64.00	1	1,680	0.06%
2020/01/20	19	68.21	19	68.77	69.80	0	1,608	0.00%
2020/01/17	3	63.53	3	64.77	65.50	0	1,322	0.00%
2020/01/06	2	58.50	1	58.60	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.90	61.30	-1	1,420	-0.07%
2020/01/02	0	0.00	1	60.90	61.00	-1	1,428	-0.07%
2019/12/31	0	0.00	1	60.50	60.90	-1	1,462	-0.07%
2019/12/27	0	0.00	3	61.10	61.10	-3	1,470	-0.20%
2019/12/26	0	0.00	2	61.00	61.00	-2	1,484	-0.13%
2019/12/25	0	0.00	2	60.90	60.90	-2	1,495	-0.13%
2019/12/20	1	61.70	0	0.00	61.30	1	1,545	0.06%
2019/12/19	0	0.00	1	61.10	61.30	-1	1,572	-0.06%
2019/12/18	3	60.80	0	0.00	60.80	3	1,660	0.18%
2019/12/16	0	0.00	2	61.20	61.20	-2	1,689	-0.12%
2019/12/10	0	0.00	10	61.30	61.20	-10	1,689	-0.59%
2019/12/06	12	60.60	2	60.80	60.20	10	1,688	0.59%
2019/12/04	1	62.60	11	62.30	62.50	-10	1,684	-0.59%
2019/12/02	1	62.70	3	62.53	62.30	-2	1,700	-0.12%
2019/11/28	0	0.00	1	65.00	65.00	-1	1,669	-0.06%
2019/11/26	0	0.00	3	64.00	63.80	-3	1,635	-0.18%
2019/11/20	1	64.30	0	0.00	63.90	1	1,589	0.06%
2019/11/19	1	65.10	2	65.65	65.00	-1	1,573	-0.06%
2019/11/18	1	64.90	0	0.00	64.90	1	1,546	0.06%
2019/11/13	1	62.50	0	0.00	63.60	1	1,496	0.07%
2019/11/11	1	63.50	1	62.80	61.90	0	1,461	0.00%
2019/11/08	1	64.00	1	64.70	64.70	0	1,422	0.00%
2019/11/07	6	66.35	0	0.00	64.50	6	1,378	0.44%
2019/11/06	4	64.10	5	63.96	63.90	-1	1,247	-0.08%
2019/11/04	0	0.00	48	61.49	61.10	-48	1,157	-4.15%
2019/11/01	1	60.90	0	0.00	61.00	1	1,141	0.09%
2019/10/31	1	60.80	1	60.60	60.40	0	1,124	0.00%
2019/10/30	1	59.00	0	0.00	59.10	1	1,057	0.09%
2019/10/28	3	60.37	2	60.55	59.30	1	1,030	0.10%
2019/10/25	1	59.80	6	59.90	60.20	-5	1,008	-0.50%
2019/10/24	5	59.80	0	0.00	59.80	5	997	0.50%
2019/10/22	1	59.50	2	59.05	59.40	-1	970	-0.10%
2019/10/21	10	60.30	0	0.00	60.20	10	948	1.05%
2019/10/18	0	0.00	1	60.10	60.30	-1	923	-0.11%
2019/10/16	1	58.90	0	0.00	58.90	1	873	0.11%
2019/10/15	3	58.87	2	57.30	59.00	1	847	0.12%
2019/10/14	2	55.95	0	0.00	55.70	2	765	0.26%
2019/10/08	0	0.00	6	55.43	55.00	-6	742	-0.81%
2019/10/07	0	0.00	1	56.20	56.10	-1	727	-0.14%
2019/10/04	1	54.90	0	0.00	54.90	1	695	0.14%
2019/10/03	0	0.00	1	54.30	54.30	-1	693	-0.14%
2019/10/02	2	54.40	3	54.37	54.80	-1	694	-0.14%
2019/10/01	2	53.40	1	53.50	54.10	1	681	0.15%
2019/09/27	1	52.90	1	53.00	52.60	0	677	0.00%
2019/09/26	1	54.20	0	0.00	54.20	1	680	0.15%
2019/09/25	0	0.00	2	54.50	54.60	-2	701	-0.29%
2019/09/24	2	55.40	0	0.00	54.80	2	710	0.28%
2019/09/23	0	0.00	5	55.32	55.50	-5	682	-0.73%
2019/09/20	0	0.00	3	52.67	52.90	-3	594	-0.50%
2019/09/19	0	0.00	1	51.50	51.60	-1	559	-0.18%
2019/09/18	0	0.00	1	52.10	51.60	-1	562	-0.18%
2019/09/17	1	51.90	0	0.00	51.90	1	558	0.18%
2019/09/11	1	51.50	0	0.00	51.50	1	552	0.18%
2019/09/09	4	51.68	4	51.45	51.20	0	531	0.00%
2019/09/06	1	50.10	3	50.37	50.10	-2	488	-0.41%
2019/09/05	1	49.50	0	0.00	49.50	1	470	0.21%
2019/09/04	1	49.95	1	49.90	49.95	0	480	0.00%
2019/09/03	1	48.60	0	0.00	48.55	1	456	0.22%
2019/08/27	1	48.00	0	0.00	47.95	1	456	0.22%
2019/08/19	1	48.35	0	0.00	48.40	1	462	0.22%
2019/07/24	1	47.90	0	0.00	47.75	1	585	0.17%
2019/07/18	30	48.12	0	0.00	47.95	30	648	4.63%
2019/07/15	0	0.00	1	48.65	48.90	-1	654	-0.15%
2019/07/03	1	47.90	2	48.40	48.10	-1	687	-0.15%
2019/07/02	4	51.25	2	51.60	51.50	2	664	0.30%
2019/06/28	0	0.00	3	50.60	50.70	-3	630	-0.48%
2019/06/27	0	0.00	2	50.70	50.50	-2	631	-0.32%
2019/06/17	1	50.40	0	0.00	50.30	1	676	0.15%
2019/06/12	3	51.17	0	0.00	50.60	3	695	0.43%
2019/06/11	1	48.90	0	0.00	49.20	1	684	0.15%
2019/06/05	0	0.00	3	49.60	49.15	-3	714	-0.42%
2019/05/31	0	0.00	5	49.21	49.30	-5	827	-0.60%
2019/05/24	1	48.20	0	0.00	48.30	1	946	0.11%
2019/05/22	0	0.00	1	48.50	48.25	-1	975	-0.10%
2019/05/17	0	0.00	5	47.55	47.75	-5	1,025	-0.49%
2019/05/16	0	0.00	2	48.80	48.80	-2	1,056	-0.19%
2019/05/15	0	0.00	1	48.50	48.80	-1	1,088	-0.09%
2019/05/14	3	47.25	0	0.00	48.00	3	1,117	0.27%
2019/05/09	2	48.90	0	0.00	48.80	2	1,212	0.16%
2019/05/08	1	49.05	0	0.00	49.25	1	1,207	0.08%
2019/05/07	5	49.50	0	0.00	49.30	5	1,209	0.41%
2019/05/06	3	49.25	0	0.00	49.10	3	1,235	0.24%
2019/05/02	0	0.00	2	49.95	49.95	-2	1,240	-0.16%
2019/04/30	1	49.70	8	49.33	49.65	-7	1,243	-0.56%
2019/04/26	1	51.60	0	0.00	51.50	1	1,202	0.08%
2019/04/17	7	51.79	1	51.80	51.30	6	1,308	0.46%
2019/04/16	2	51.05	5	51.00	51.20	-3	1,311	-0.23%
2019/04/15	1	51.10	0	0.00	51.00	1	1,324	0.08%
2019/04/10	2	51.20	1	52.10	52.00	1	1,342	0.07%
2019/04/09	1	51.10	1	51.40	51.20	0	1,329	0.00%
2019/04/03	1	51.50	0	0.00	51.20	1	1,359	0.07%
2019/04/02	1	50.70	0	0.00	50.90	1	1,354	0.07%
2019/04/01	13	51.00	0	0.00	50.60	13	1,362	0.95%
2019/03/29	1	50.70	0	0.00	50.70	1	1,360	0.07%
2019/03/28	5	50.80	5	50.20	50.20	0	1,363	0.00%
2019/03/21	2	50.20	1	50.40	50.60	1	1,403	0.07%
2019/03/18	0	0.00	1	51.40	51.00	-1	1,504	-0.07%
2019/03/14	5	50.70	0	0.00	50.50	5	1,570	0.32%
2019/03/13	0	0.00	0.1	50.60	50.50	-0.1	1,648	-0.01%
2019/03/12	0	0.00	2	50.75	50.70	-2	1,647	-0.12%
2019/03/08	4	50.00	0	0.00	50.10	4	1,643	0.24%
2019/03/07	2	50.90	3	51.10	50.60	-1	1,622	-0.06%
2019/03/06	8	51.38	0	0.00	51.00	8	1,583	0.51%
2019/03/05	1	52.90	0	0.00	52.60	1	1,540	0.06%
2019/03/04	2	52.55	0	0.00	53.70	2	1,518	0.13%
2019/02/27	2	51.45	3	52.10	52.10	-1	1,486	-0.07%
2019/02/25	0	0.00	3	51.33	51.50	-3	1,436	-0.21%
2019/02/22	1	50.80	1	51.20	50.70	0	1,426	0.00%
2019/02/18	1	50.40	0	0.00	50.70	1	1,419	0.07%
2019/02/15	4	51.90	8	51.46	51.00	-4	1,395	-0.29%
2019/02/14	6	51.13	3	51.77	52.00	3	1,361	0.22%
2019/02/13	1	50.80	0.4	50.40	50.40	0.6	1,329	0.05%
2019/02/12	0	0.00	1	50.30	49.90	-1	1,295	-0.08%
2019/02/11	0	0.00	3	48.07	48.70	-3	1,237	-0.24%
2019/01/30	2	46.95	0	0.00	46.90	2	1,190	0.17%
2019/01/29	0	0.00	1	46.95	46.90	-1	1,189	-0.08%
2019/01/28	1	46.85	4	47.00	46.80	-3	1,187	-0.25%
2019/01/25	0	0.00	8	47.14	47.00	-8	1,191	-0.67%
2019/01/24	4	46.90	4	47.53	47.70	0	1,177	0.00%
2019/01/22	0	0.00	1	46.90	47.10	-1	1,154	-0.09%
2019/01/21	2	46.70	5	46.75	46.70	-3	1,148	-0.26%
2019/01/11	0	0.00	1	47.40	46.80	-1	1,091	-0.09%
2019/01/09	2	46.10	3	46.70	46.95	-1	1,047	-0.10%
2019/01/08	1	45.35	1	45.75	45.75	0	984	0.00%
2019/01/02	1	45.35	0	0.00	45.30	1	954	0.10%
2018/12/28	0	0.00	3	45.67	45.00	-3	955	-0.31%
2018/12/27	1	44.80	5	45.05	44.95	-4	961	-0.42%
2018/12/24	0	0.00	1	45.25	45.25	-1	947	-0.11%
2018/12/22	0	0.00	1	44.15	44.70	-1	938	-0.11%
2018/12/20	0	0.00	2	44.70	44.20	-2	955	-0.21%
2018/12/17	0	0.00	4	45.38	44.60	-4	938	-0.43%
2018/12/14	2	44.38	1	44.20	44.45	1	920	0.11%
2018/12/13	0	0.00	12	44.62	44.60	-12	922	-1.30%
2018/12/12	5	45.54	2	45.35	44.95	3	912	0.33%
2018/12/11	4	44.90	2	45.08	45.15	2	882	0.23%
2018/12/10	2	45.48	1	44.50	44.30	1	895	0.11%
2018/12/07	0	0.00	9	43.86	43.80	-9	875	-1.03%
2018/12/06	2	44.95	5	44.62	43.20	-3	924	-0.32%
2018/12/04	1	42.45	1	42.55	42.00	0	1,017	0.00%
2018/12/03	1	42.70	3	42.97	42.80	-2	1,257	-0.16%
2018/11/29	1	42.00	0	0.00	41.90	1	1,382	0.07%
2018/11/27	0	0.00	2	41.25	41.85	-2	1,387	-0.14%
2018/11/23	0	0.00	1	40.90	40.85	-1	1,387	-0.07%
2018/11/22	1	42.30	1	41.55	41.50	0	1,390	0.00%
2018/11/19	5	42.43	0	0.00	42.25	5	1,378	0.36%
2018/11/16	3	41.48	5	41.18	41.80	-2	1,359	-0.15%
2018/11/14	0.2	40.00	0	0.00	39.85	0.2	1,329	0.02%
2018/11/07	10	39.55	0	0.00	39.85	10	1,343	0.74%
2018/11/06	0	0.00	1	39.80	39.20	-1	1,343	-0.07%
2018/11/01	0	0.00	2	39.80	40.20	-2	1,314	-0.15%
2018/10/23	0	0.00	1	39.05	39.05	-1	1,272	-0.08%
2018/10/18	0	0.00	1	39.10	38.45	-1	1,259	-0.08%
2018/10/12	0.1	38.90	0	0.00	38.85	0.1	1,246	0.01%
2018/10/11	1	38.00	3	38.07	37.65	-2	1,235	-0.16%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/05	1	41.30	0	0.00	40.40	1	1,197	0.08%
2018/10/03	0	0.00	2	41.53	41.80	-2	1,175	-0.17%
2018/10/01	1	43.20	0	0.00	43.45	1	1,136	0.09%
2018/09/28	2	43.48	0	0.00	43.45	2	1,133	0.18%
2018/09/27	1	42.90	1	44.10	44.10	0	1,122	0.00%
2018/09/21	1	42.65	0	0.00	42.70	1	1,108	0.09%
2018/09/20	2	42.83	0	0.00	42.35	2	1,109	0.18%
2018/09/19	2	42.80	0	0.00	42.50	2	1,103	0.18%
2018/09/18	1	43.00	0	0.00	42.70	1	1,086	0.09%
2018/09/17	0	0.00	2	44.20	43.70	-2	1,068	-0.19%
2018/09/14	4	45.65	0	0.00	45.00	4	1,035	0.39%
2018/09/13	7	45.84	9	45.38	45.25	-2	987	-0.20%
2018/09/12	7	45.48	4	45.44	45.95	3	947	0.32%
2018/09/11	4	45.34	13	45.82	46.05	-9	876	-1.03%
2018/09/07	7	45.25	1	42.40	43.25	6	693	0.86%
2018/09/06	0	0.00	16	43.76	44.30	-16	448	-3.57%
2018/08/31	0	40.25	0	0.00	40.10	0	299	0.01%
2018/08/30	0.1	40.30	0	0.00	40.00	0.1	304	0.04%
2018/08/28	1	39.95	0	0.00	39.80	1	311	0.32%
2018/08/20	0	0.00	1	40.35	40.45	-1	317	-0.31%
2018/08/14	3	38.90	0	0.00	40.00	3	291	1.03%
2018/07/31	2	38.90	0	0.00	38.95	2	283	0.71%
2018/07/10	0	0.00	1	37.05	37.05	-1	316	-0.32%
2018/07/09	0	0.00	1	36.95	37.05	-1	318	-0.31%
2018/06/29	2	40.95	0	0.00	40.85	2	294	0.68%
2018/06/27	1	40.75	0	0.00	40.75	1	286	0.35%
2018/06/21	1	40.95	0	0.00	40.80	1	287	0.35%
2018/06/20	7	40.59	0	0.00	40.70	7	290	2.41%
2018/06/12	3	41.80	0	0.00	41.80	3	289	1.04%
2018/06/11	2	41.80	0	0.00	41.40	2	288	0.69%
2018/06/08	3	41.95	0	0.00	41.95	3	290	1.03%
2018/06/01	1	40.65	0	0.00	40.60	1	287	0.35%
2018/05/29	1	40.00	0	0.00	40.00	1	288	0.35%
2018/05/28	5	40.10	0	0.00	40.05	5	291	1.72%
2018/04/26	1	39.40	0	0.00	39.30	1	455	0.22%
2018/04/20	0.6	40.50	0	0.00	40.30	0.6	599	0.09%
2018/04/18	1	40.45	0	0.00	40.40	1	607	0.16%
2018/04/10	1	41.75	0	0.00	41.85	1	626	0.16%
2018/03/31	2	41.90	0	0.00	41.90	2	634	0.32%
2018/03/29	2	42.00	0	0.00	41.90	2	640	0.31%
2018/03/28	3	42.25	0	0.00	42.25	3	643	0.47%
2018/03/27	2	42.45	0	0.00	42.45	2	647	0.31%
2018/03/21	0	0.00	18	42.88	42.60	-18	650	-2.77%
2018/03/20	18	42.85	0	0.00	42.80	18	654	2.75%
2018/03/15	2	43.83	0	0.00	43.80	2	662	0.30%
2018/03/09	1	43.40	0	0.00	43.80	1	676	0.15%
2018/03/08	0	0.00	1	42.45	42.50	-1	667	-0.15%
2018/03/01	0.5	43.00	0	0.00	42.15	0.5	730	0.07%
2018/02/23	1	42.95	0	0.00	42.90	1	744	0.13%
2018/02/22	1	42.20	2	42.40	42.45	-1	766	-0.13%
2018/02/08	0	0.00	2	41.25	41.45	-2	776	-0.26%
2018/02/07	0	0.00	1	41.50	41.55	-1	776	-0.13%
2018/02/06	4	40.45	0	0.00	40.40	4	769	0.52%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/30	0.1	46.45	0	0.00	46.30	0.1	798	0.01%
2018/01/18	2	48.43	0	0.00	48.00	2	945	0.21%
2018/01/17	4	48.01	1	48.00	48.50	3	927	0.32%
2018/01/03	0	0.00	1	45.55	45.15	-1	1,382	-0.07%