順達 (3211)-永豐金-松山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	90.20	1	89.50	90.20	-0.9	1,621	-0.05%
2024/04/24	3	87.80	0	0.00	88.20	3	1,602	0.19%
2024/04/18	1.1	88.02	3	88.30	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	2	85.50	0	0.00	85.70	2	1,606	0.12%
2024/04/15	0	0.00	1	87.00	86.80	-1	1,604	-0.06%
2024/04/12	21	87.40	20	88.20	88.20	1	1,598	0.06%
2024/04/11	0	0.00	1	87.10	87.00	-1	1,606	-0.06%
2024/04/10	1	91.90	0	91.80	91.80	1	1,560	0.06%
2024/04/09	1	91.90	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.70	1.4	92.99	92.70	-0.4	1,499	-0.02%
2024/04/02	1	94.10	20.5	93.48	93.70	-19.5	1,477	-1.32%
2024/04/01	1	94.30	5	94.70	94.00	-4	1,498	-0.27%
2024/03/29	10.4	95.76	10	94.80	94.40	0.4	1,554	0.02%
2024/03/28	1.2	94.08	1	94.30	95.00	0.2	1,618	0.01%
2024/03/27	3.4	93.84	3	94.03	94.30	0.4	1,618	0.02%
2024/03/26	2	92.10	2	92.40	92.60	0	1,606	0.00%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/22	0	0.00	0.1	92.20	92.80	-0.1	1,725	0.00%
2024/03/21	2	92.50	0	0.00	92.80	2	1,764	0.11%
2024/03/20	5.1	92.50	6	92.85	92.20	-0.9	1,851	-0.05%
2024/03/19	7.1	92.61	6	92.37	93.20	1	2,000	0.05%
2024/03/18	4.2	91.11	7	91.03	91.50	-2.8	1,997	-0.14%
2024/03/15	0	0.00	7	90.66	90.80	-7	1,997	-0.35%
2024/03/14	6	90.70	1.1	90.75	89.90	5	2,027	0.24%
2024/03/13	4.1	90.04	1	89.70	90.40	3.1	2,002	0.16%
2024/03/12	1.1	89.36	2.4	89.72	89.40	-1.3	1,950	-0.07%
2024/03/11	13	87.88	6	87.77	88.00	7	1,912	0.37%
2024/03/08	2	87.30	13	88.28	87.80	-11	1,884	-0.58%
2024/03/07	21.2	86.55	18.1	87.81	88.30	3.1	1,781	0.18%
2024/03/06	17.2	84.78	0	0.00	84.90	17.2	1,677	1.02%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/03/01	0	83.30	1	82.70	83.00	-1	1,588	-0.06%
2024/02/29	2	81.25	0	0.00	81.30	2	1,574	0.13%
2024/02/27	3	82.73	1	82.70	82.10	2	1,555	0.13%
2024/02/23	0.1	83.70	1	83.40	83.10	-0.9	1,532	-0.06%
2024/02/22	1	83.30	0.2	84.00	83.40	0.8	1,523	0.05%
2024/02/20	0.1	83.80	0.1	84.50	83.80	0	1,500	0.00%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	3	84.47	84.30	-3	1,447	-0.21%
2024/02/02	0	0.00	1	84.40	84.30	-1	1,436	-0.07%
2024/01/31	3	83.43	0	0.00	83.20	3	1,424	0.21%
2024/01/29	5	84.90	0	0.00	84.90	5	1,409	0.35%
2024/01/26	1	85.50	0	0.00	85.60	1	1,395	0.07%
2024/01/25	2.2	87.61	3	88.77	87.40	-0.8	1,380	-0.06%
2024/01/24	1	85.50	0	0.00	85.00	1	1,330	0.08%
2024/01/22	0	85.92	0	0.00	86.00	0	1,318	0.00%
2024/01/19	0.1	85.30	0	0.00	85.60	0.1	1,313	0.00%
2024/01/17	0	0.00	1	84.90	84.60	-1	1,304	-0.08%
2024/01/16	0.2	86.05	1	85.80	85.30	-0.8	1,295	-0.06%
2024/01/15	1.1	85.43	0	0.00	86.30	1.1	1,285	0.09%
2024/01/12	20	84.90	0	0.00	85.20	20	1,277	1.57%
2024/01/11	0	0.00	1	83.80	84.40	-1	1,270	-0.08%
2024/01/10	1	84.10	0	0.00	84.30	1	1,247	0.08%
2024/01/08	0	85.70	5	85.16	85.30	-5	1,227	-0.41%
2024/01/05	4	85.60	0	86.00	85.10	4	1,217	0.33%
2024/01/04	0	0.00	8	87.80	86.30	-8	1,191	-0.67%
2024/01/03	0	0.00	15	87.71	87.70	-15	1,173	-1.28%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/27	1	90.50	0	0.00	90.50	1	1,114	0.09%
2023/12/26	2.1	89.10	0	0.00	88.90	2.1	1,072	0.19%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/22	0	0.00	32	99.30	98.90	-32	904	-3.54%
2023/12/21	0.1	98.40	0	98.40	98.00	0.1	879	0.01%
2023/12/20	0	0.00	5	99.96	99.80	-5	850	-0.59%
2023/12/19	3	96.70	0	97.50	96.40	3	715	0.42%
2023/12/18	3	96.37	2	97.50	98.00	1	670	0.15%
2023/12/15	8	96.39	2	97.40	96.60	6	600	1.00%
2023/12/14	14	92.26	15.5	95.87	96.50	-1.5	495	-0.30%
2023/12/13	5	88.60	10	86.00	88.60	-5	318	-1.57%
2023/12/12	0	0.00	1	85.90	85.50	-1	273	-0.37%
2023/12/11	1	88.00	12	85.28	87.50	-11	248	-4.42%
2023/12/06	8	82.40	1	81.70	81.80	7	180	3.89%
2023/12/05	0	0.00	2	81.50	81.60	-2	176	-1.13%
2023/12/04	5	81.40	5	81.10	81.40	0	175	0.00%
2023/12/01	0	0.00	1	80.90	81.10	-1	177	-0.56%
2023/11/30	2	80.50	2	80.80	80.50	0	178	0.00%
2023/11/27	0	0.00	1	81.10	80.30	-1	175	-0.57%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/20	2	79.90	0	0.00	79.90	2	170	1.17%
2023/11/17	2	80.05	0	0.00	80.20	2	168	1.18%
2023/11/07	0	0.00	0.3	79.00	79.00	-0.3	167	-0.17%
2023/11/06	0	0.00	0.1	79.10	79.00	-0.1	170	-0.05%
2023/10/06	1	80.10	0	0.00	80.20	1	224	0.45%
2023/09/08	1	81.10	0	0.00	81.00	1	244	0.41%
2023/09/07	1	81.20	0	0.00	81.30	1	249	0.40%
2023/09/06	1	81.60	1	81.60	81.60	0	253	0.00%
2023/08/28	1	79.30	0	0.00	79.20	1	279	0.36%
2023/08/23	0	0.00	1	79.20	79.30	-1	292	-0.34%
2023/08/16	1	79.60	5	79.48	79.50	-4	298	-1.34%
2023/08/11	0	0.00	1	80.60	80.80	-1	298	-0.34%
2023/08/09	1	80.90	1	81.00	81.00	0	297	0.00%
2023/07/31	1	80.80	1	80.40	80.40	0	290	0.00%
2023/07/28	0	80.60	0	0.00	80.10	0	286	0.00%
2023/07/27	1	81.00	1	80.90	80.80	0	281	0.00%
2023/07/26	1	81.30	1	80.90	81.10	0	278	0.00%
2023/07/25	1	79.60	1	79.90	80.20	0	272	0.00%
2023/07/05	1	79.50	0	0.00	79.50	1	288	0.35%
2023/06/08	0	81.00	0	0.00	81.40	0	427	0.01%
2023/06/05	0	0.00	0	79.90	79.60	0	470	0.00%
2023/06/02	0	0.00	0	79.20	79.00	0	464	0.00%
2023/05/31	0	0.00	1	79.20	78.60	-1	460	-0.22%
2023/05/26	0	0.00	1	77.80	77.40	-1	466	-0.21%
2023/05/22	0	0.00	2	77.35	77.40	-2	463	-0.43%
2023/05/19	1	76.50	0	0.00	76.70	1	462	0.22%
2023/05/18	1	76.30	0	0.00	76.50	1	462	0.22%
2023/05/11	1	76.20	0	0.00	75.80	1	457	0.22%
2023/05/04	0	0.00	0	80.60	77.50	0	464	0.00%
2023/05/02	1	76.20	0	0.00	76.60	1	467	0.21%
2023/04/20	2	76.90	5	77.04	77.00	-3	463	-0.65%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/10	1	76.90	0	0.00	76.90	1	427	0.23%
2023/04/07	0	0.00	0	76.90	77.00	0	414	0.00%
2023/04/06	0	82.51	0	0.00	82.20	0	367	0.00%
2023/03/31	1.2	82.58	0	0.00	82.70	1.2	338	0.35%
2023/03/28	0	0.00	1	81.80	81.70	-1	305	-0.33%
2023/03/23	3	82.33	0	0.00	82.50	3	285	1.05%
2023/03/13	0	0.00	2	82.00	82.00	-2	239	-0.83%
2023/03/10	1	83.20	0	0.00	82.40	1	236	0.42%
2023/03/09	11	84.05	1	84.20	84.00	10	227	4.40%
2023/03/08	0.1	83.70	1	84.10	84.10	-1	214	-0.44%
2023/03/02	0	80.40	0	0.00	80.30	0	175	0.01%
2023/03/01	0	0.00	0	81.10	80.70	0	173	0.00%
2023/02/23	2	79.70	0	0.00	79.70	2	154	1.29%
2023/02/20	0	0.00	1	79.00	79.00	-1	155	-0.64%
2023/02/17	1	78.60	0	0.00	78.80	1	154	0.65%
2023/02/13	0	0.00	0	78.70	79.00	0	164	0.00%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2023/01/10	1	74.40	0	0.00	74.50	1	129	0.77%
2022/12/28	0	0.00	7	73.24	73.00	-7	136	-5.13%
2022/12/15	0	0.00	0	75.10	75.10	0	145	0.00%
2022/12/12	1	74.90	0	0.00	74.90	1	146	0.68%
2022/12/07	0	0.00	1	75.00	75.10	-1	148	-0.68%
2022/12/01	0	0.00	1	75.30	75.30	-1	143	-0.70%
2022/11/24	1	73.90	0	0.00	73.90	1	149	0.67%
2022/10/28	0	0.00	1	68.40	68.00	-1	166	-0.60%
2022/10/24	0	0.00	2	69.60	68.70	-2	169	-1.18%
2022/10/19	0	71.00	0	0.00	69.90	0	177	0.00%
2022/10/07	1	72.40	0	0.00	72.60	1	186	0.54%
2022/10/04	0	0.00	1	71.40	71.80	-1	189	-0.53%
2022/09/29	1	70.50	0	0.00	70.00	1	197	0.51%
2022/09/27	0	0.00	1	71.90	72.40	-1	198	-0.50%
2022/09/14	2	76.50	0	0.00	76.40	2	234	0.85%
2022/09/13	0	0.00	1	76.70	76.90	-1	235	-0.42%
2022/09/07	0	75.20	0	0.00	75.00	0	246	0.00%
2022/09/02	0	0.00	1	78.00	77.70	-1	245	-0.41%
2022/09/01	1	78.60	0	0.00	78.60	1	247	0.40%
2022/08/24	1	79.80	0	0.00	79.30	1	257	0.39%
2022/08/22	0	0.00	0	79.50	79.30	0	260	0.00%
2022/08/11	0	0.00	0	77.60	77.90	0	268	0.00%
2022/07/29	0	73.50	0	0.00	73.70	0	325	0.00%
2022/07/28	0	0.00	5	73.30	73.20	-5	329	-1.52%
2022/07/13	0	67.00	1	66.70	67.00	-1	388	-0.26%
2022/07/08	2	67.15	1	67.60	68.10	1	412	0.24%
2022/07/07	0	66.60	0	0.00	66.70	0	422	0.00%
2022/06/30	0	0.00	1	70.00	71.30	-1	586	-0.17%
2022/06/29	0	0.00	0	73.60	73.10	0	646	0.00%
2022/06/20	0	0.00	4	77.03	75.60	-4	850	-0.47%
2022/06/15	0	0.00	0	80.00	79.70	0	913	0.00%
2022/06/07	0	0.00	1	80.00	79.20	-1	1,403	-0.07%
2022/05/24	0	0.00	0	78.90	77.50	0	1,471	0.00%
2022/05/20	0	79.20	2	79.30	79.10	-2	1,474	-0.13%
2022/05/19	2	77.25	0	0.00	78.80	2	1,473	0.14%
2022/05/18	0	0.00	2	77.90	79.00	-2	1,471	-0.14%
2022/05/17	2	76.25	0	0.00	76.80	2	1,466	0.14%
2022/05/11	0	75.00	0	0.00	75.50	0	1,472	0.00%
2022/05/09	0.1	79.20	0	0.00	77.50	0.1	1,463	0.00%
2022/05/06	1	78.90	1	79.97	80.20	0	1,455	0.00%
2022/05/05	1	80.90	1	80.30	80.30	0	1,452	0.00%
2022/05/03	1	79.70	1	79.30	79.20	0	1,502	0.00%
2022/04/27	0	79.40	0	0.00	80.40	0	1,511	0.00%
2022/04/26	0	82.70	0	0.00	82.30	0	1,505	0.00%
2022/04/25	0	0.00	0.1	84.50	83.80	-0.1	1,510	-0.01%
2022/04/20	3	87.60	0	0.00	87.50	3	1,581	0.19%
2022/04/18	0	87.90	0	0.00	87.60	0	1,578	0.00%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/14	1	87.80	0	0.00	88.00	1	1,568	0.06%
2022/04/12	0	87.40	1	88.50	87.10	-1	1,553	-0.06%
2022/04/11	1	90.09	1	89.70	88.50	0	1,545	0.00%
2022/04/08	0	93.73	2.3	92.24	92.00	-2.3	1,521	-0.15%
2022/04/07	0	96.00	1.2	95.67	94.00	-1.2	1,508	-0.08%
2022/04/06	4.3	95.73	1	96.10	96.20	3.3	1,481	0.22%
2022/04/01	2	112.75	0	0.00	113.00	2	1,391	0.14%
2022/03/31	0.1	113.01	0	0.00	111.50	0.1	1,325	0.01%
2022/03/30	6	112.92	0	0.00	112.50	6	1,280	0.47%
2022/03/29	4	113.38	0	0.00	113.50	4	1,237	0.32%
2022/03/28	1	114.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	2	115.50	2	115.25	115.50	0	1,173	0.00%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	2	114.25	1	114.00	114.50	1	1,149	0.09%
2022/03/21	2.1	113.52	0	0.00	113.50	2.1	1,136	0.18%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	5.3	115.98	0	0.00	116.50	5.3	1,089	0.49%
2022/03/16	4	116.87	0	0.00	115.00	4	1,066	0.38%
2022/03/15	4	119.62	1	118.50	118.00	3	1,019	0.30%
2022/03/14	3	120.50	2	120.50	121.00	1	967	0.10%
2022/03/11	9	119.61	3	119.50	120.00	6	932	0.64%
2022/03/10	21.2	120.70	13	120.27	119.50	8.2	871	0.94%
2022/03/07	0	0.00	1	102.50	101.50	-1	616	-0.16%
2022/02/25	1	99.60	0	0.00	99.60	1	694	0.14%
2022/02/24	2	100.75	0	0.00	100.00	2	714	0.28%
2022/02/18	0	0.00	1	102.00	102.00	-1	694	-0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/26	2.1	102.19	1	102.00	101.50	1.1	679	0.16%
2022/01/24	0	102.50	0	0.00	103.50	0	648	0.00%
2022/01/21	0	0.00	5	104.60	104.00	-5	702	-0.71%
2022/01/17	4	108.00	0	0.00	108.50	4	693	0.58%
2022/01/14	0	0.00	1.1	107.82	108.00	-1.1	668	-0.16%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2022/01/03	0	0.00	5	102.90	102.50	-5	624	-0.80%
2021/12/30	1	102.00	0	0.00	102.50	1	621	0.16%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/23	0	0.00	1	99.60	99.40	-1	621	-0.16%
2021/12/22	2	98.85	0	0.00	98.50	2	629	0.32%
2021/12/16	1	99.70	1	99.50	99.40	0	607	0.00%
2021/12/08	0	0.00	1	101.50	101.50	-1	596	-0.17%
2021/12/06	1	100.50	0	0.00	100.50	1	599	0.17%
2021/12/02	0	0.00	0.1	100.50	99.60	-0.1	594	-0.02%
2021/11/30	0	0.00	0	104.00	103.00	0	596	0.00%
2021/11/29	0	0.00	1	100.50	101.50	-1	574	-0.17%
2021/11/26	1.1	101.45	1	102.50	101.00	0.1	567	0.02%
2021/11/24	0	0.00	2	97.80	99.00	-2	541	-0.37%
2021/11/23	1	95.50	0	0.00	98.30	1	528	0.19%
2021/11/22	1	94.70	0	0.00	94.90	1	504	0.20%
2021/11/15	0	0.00	1	95.00	94.80	-1	529	-0.19%
2021/11/12	0	0.00	2	94.00	93.80	-2	540	-0.37%
2021/11/11	0	0.00	0.1	93.60	93.60	-0.1	559	-0.02%
2021/11/10	2	93.05	0	0.00	93.60	2	581	0.35%
2021/11/09	0.1	93.80	0	0.00	93.90	0.1	584	0.02%
2021/11/08	1	93.80	0	0.00	93.90	1	587	0.17%
2021/11/03	1	97.50	0	0.00	97.40	1	592	0.17%
2021/10/29	0	96.00	0	0.00	96.00	0	584	0.00%
2021/10/26	0	94.30	0	0.00	94.30	0	527	0.00%
2021/10/21	20	95.00	0	0.00	94.70	20	537	3.72%
2021/10/14	0	0.00	1	91.10	90.80	-1	570	-0.18%
2021/10/13	0	92.90	0	0.00	91.90	0	574	0.00%
2021/09/30	0	96.50	0	0.00	96.60	0	764	0.00%
2021/09/23	0.1	96.98	0	0.00	96.90	0.1	952	0.01%
2021/09/06	1	99.00	1	97.70	96.00	0	1,199	0.00%
2021/09/02	0	97.60	0	0.00	97.00	0	1,177	0.00%
2021/09/01	0	93.10	0	0.00	94.00	0	1,161	0.00%
2021/08/27	0	93.00	1	93.30	93.00	-1	1,174	-0.08%
2021/08/24	0	91.20	0	0.00	90.80	0	1,182	0.00%
2021/08/19	1	90.60	0	0.00	90.30	1	1,213	0.08%
2021/08/17	0	91.30	0	0.00	95.30	0	1,209	0.00%
2021/08/13	0	97.60	0	0.00	97.30	0	1,178	0.00%
2021/08/12	1	98.70	0	0.00	98.80	1	1,178	0.08%
2021/08/11	0	99.50	0	0.00	100.00	0	1,182	0.00%
2021/08/10	0	99.70	0	0.00	99.30	0	1,189	0.00%
2021/08/06	0	101.50	0	0.00	100.50	0	1,225	0.00%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/27	0	104.00	0	0.00	102.00	0	1,386	0.00%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	0	0.00	0	106.00	106.00	0	1,423	0.00%
2021/07/16	3	107.33	0.3	110.00	107.50	2.7	1,434	0.19%
2021/07/15	0.3	117.00	0	0.00	116.50	0.3	1,400	0.02%
2021/07/12	1	117.00	2	117.50	116.00	-1	1,325	-0.08%
2021/07/09	10	117.00	0	0.00	117.00	10	1,319	0.76%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,341	-0.07%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	2	120.00	6	117.33	119.00	-4	1,362	-0.29%
2021/07/02	39	116.26	33	114.14	115.50	6	1,322	0.45%
2021/06/30	0	0.00	1	111.50	111.50	-1	1,283	-0.08%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	4	114.12	3	112.50	112.50	1	1,299	0.08%
2021/06/24	3	113.83	1	111.00	114.50	2	1,260	0.16%
2021/06/23	5	105.00	0	0.00	104.50	5	1,151	0.43%
2021/06/22	3	105.33	0	0.00	105.00	3	1,174	0.26%
2021/06/21	2	105.00	0	0.00	105.50	2	1,196	0.17%
2021/06/18	1	107.00	2	107.50	108.00	-1	1,259	-0.08%
2021/06/15	0	0.00	1	105.50	106.00	-1	1,678	-0.06%
2021/06/10	2	105.50	0	0.00	105.00	2	1,822	0.11%
2021/06/08	0	106.00	0	0.00	105.00	0	2,030	0.00%
2021/06/07	0	105.00	0	0.00	105.00	0	2,057	0.00%
2021/06/04	0	107.50	0	0.00	107.50	0	2,204	0.00%
2021/05/31	0	0.00	2	109.00	109.00	-2	2,270	-0.09%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/27	0	0.00	1	110.50	108.00	-1	2,312	-0.04%
2021/05/25	1	109.50	0	0.00	109.50	1	2,323	0.04%
2021/05/24	0	107.00	0	0.00	108.00	0	2,344	0.00%
2021/05/17	0	0.00	1	104.00	101.50	-1	2,515	-0.04%
2021/05/14	0	109.00	1	109.00	106.00	-1	2,522	-0.04%
2021/05/13	1	98.80	0	0.00	104.00	1	2,536	0.04%
2021/05/11	0	107.00	0	0.00	106.00	0	2,505	0.00%
2021/05/07	3	112.00	0	0.00	113.00	3	2,522	0.12%
2021/05/06	0	0.00	1	108.50	109.00	-1	2,553	-0.04%
2021/05/04	1	107.00	2	106.00	111.50	-1	2,532	-0.04%
2021/04/29	0	0.00	2	117.50	118.00	-2	2,468	-0.08%
2021/04/28	0	0.00	2	118.75	119.00	-2	2,469	-0.08%
2021/04/26	1	120.50	0	0.00	121.50	1	2,479	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/20	0	0.00	2	120.00	120.50	-2	2,499	-0.08%
2021/04/19	1	121.00	0	0.00	120.50	1	2,511	0.04%
2021/04/15	0	0.00	3.1	120.33	120.00	-3.1	2,547	-0.12%
2021/04/14	1	117.00	1	120.50	121.00	0	2,616	0.00%
2021/04/13	2	121.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	4	122.00	0	0.00	121.50	4	2,599	0.15%
2021/04/09	2	124.01	2	124.00	124.00	0	2,588	0.00%
2021/04/08	1	128.00	12	127.92	127.50	-11	2,561	-0.43%
2021/04/07	3	127.00	1	126.50	126.50	2	2,539	0.08%
2021/04/06	0	0.00	2	127.00	126.00	-2	2,521	-0.08%
2021/04/01	2	122.50	3.1	125.95	126.00	-1.1	2,492	-0.04%
2021/03/31	0	0.00	0	123.50	122.50	0	2,459	0.00%
2021/03/30	0	123.17	1	122.00	123.50	-1	2,444	-0.04%
2021/03/29	4	123.50	4	124.25	123.00	0	2,431	0.00%
2021/03/26	1	123.00	5	122.50	123.00	-4	2,412	-0.17%
2021/03/25	1.1	121.95	4	121.50	121.00	-2.9	2,402	-0.12%
2021/03/24	1	124.00	2	123.00	124.00	-1	2,374	-0.04%
2021/03/23	11	125.77	2	122.75	122.50	9	2,350	0.38%
2021/03/22	4	131.63	17	128.35	127.50	-13	2,282	-0.57%
2021/03/19	8	130.75	2	129.50	132.50	6	2,123	0.28%
2021/03/18	19	125.92	40	124.75	127.50	-21	1,976	-1.06%
2021/03/17	42	123.37	7	121.86	121.50	35	1,878	1.86%
2021/03/16	3	118.83	1	118.00	119.00	2	1,784	0.11%
2021/03/15	4	119.13	9	119.67	120.00	-5	1,774	-0.28%
2021/03/12	16	119.19	19	120.45	122.00	-3	1,786	-0.17%
2021/03/11	1	113.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	19	114.53	7	116.43	112.00	12	1,635	0.73%
2021/03/09	2	108.00	3	108.67	110.00	-1	1,483	-0.07%
2021/03/05	0	107.00	1	106.00	106.00	-1	1,459	-0.07%
2021/03/04	1	105.50	1	107.50	107.50	0	1,467	0.00%
2021/03/03	1	105.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	0	106.50	0	0.00	106.50	0	1,459	0.00%
2021/02/26	0	0.00	2	108.50	109.00	-2	1,478	-0.14%
2021/02/24	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	1	106.00	106.00	-1	1,456	-0.07%
2021/02/22	3	106.33	1	107.00	107.00	2	1,440	0.14%
2021/02/19	1	105.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	2	99.00	3	100.63	102.00	-1	1,343	-0.07%
2021/02/17	2	96.85	2	97.65	98.10	0	1,300	0.00%
2021/02/05	1	92.80	1	93.10	93.90	0	1,256	0.00%
2021/02/04	1	91.90	2	93.15	93.40	-1	1,227	-0.08%
2021/02/03	1	90.50	3	91.17	92.00	-2	1,193	-0.17%
2021/02/02	0	0.00	1	89.80	89.50	-1	1,172	-0.09%
2021/02/01	3	89.13	0	0.00	89.00	3	1,169	0.26%
2021/01/29	0	0.00	4	90.98	89.90	-4	1,160	-0.34%
2021/01/28	9	90.72	7	90.53	89.30	2	1,121	0.18%
2021/01/27	0	0.00	1	90.20	90.20	-1	1,075	-0.09%
2021/01/26	1	89.10	1	90.30	89.50	0	1,063	0.00%
2021/01/25	1	87.90	1	88.30	88.30	0	1,048	0.00%
2021/01/22	0	0.00	2	89.00	89.00	-2	1,043	-0.19%
2021/01/20	1	89.00	3	89.17	87.90	-2	1,040	-0.19%
2021/01/19	1	89.70	3	89.87	89.90	-2	1,019	-0.20%
2021/01/18	0	0.00	5	88.46	90.10	-5	1,003	-0.50%
2021/01/15	2	88.10	0	0.00	87.00	2	964	0.21%
2021/01/12	8	87.16	0	0.00	86.70	8	929	0.86%
2021/01/11	1	89.70	1	89.00	89.00	0	904	0.00%
2021/01/08	2	89.90	0	0.00	88.70	2	886	0.23%
2021/01/07	3	88.17	16	89.09	90.20	-13	854	-1.52%
2021/01/06	3	85.83	6	86.17	86.00	-3	778	-0.39%
2021/01/04	8	85.15	2	85.60	85.90	6	743	0.81%
2020/12/24	1	83.80	0	0.00	84.50	1	720	0.14%
2020/12/23	0	0.00	1	83.60	83.70	-1	723	-0.14%
2020/12/21	0	0.00	1	84.60	84.30	-1	737	-0.14%
2020/12/15	0	0.00	1	84.30	84.70	-1	733	-0.14%
2020/12/14	0	0.00	1	85.20	85.20	-1	725	-0.14%
2020/12/11	0	0.00	1	84.50	84.80	-1	726	-0.14%
2020/12/10	1	84.60	0	0.00	85.00	1	714	0.14%
2020/12/09	1	85.60	0	0.00	85.70	1	702	0.14%
2020/12/08	2	86.40	2	87.35	87.00	0	677	0.00%
2020/12/07	0	0.00	6	84.47	84.80	-6	617	-0.97%
2020/12/03	0	0.00	1	82.60	82.60	-1	597	-0.17%
2020/12/02	1	83.10	0	0.00	83.30	1	623	0.16%
2020/12/01	1	83.30	1	84.00	83.30	0	629	0.00%
2020/11/30	3	84.23	2	85.10	83.60	1	630	0.16%
2020/11/27	10	84.80	14	84.61	84.70	-4	640	-0.62%
2020/11/26	0	0.00	7	83.69	83.60	-7	614	-1.14%
2020/11/25	5	83.52	54	83.52	83.50	-49	601	-8.14%
2020/11/24	8	81.91	28	82.12	83.00	-20	560	-3.57%
2020/11/23	2	79.90	0	0.00	79.90	2	518	0.39%
2020/11/19	1	79.50	0	0.00	80.00	1	516	0.19%
2020/11/18	0	0.00	1	79.90	79.70	-1	521	-0.19%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/11/16	1	80.00	1	80.20	80.00	0	559	0.00%
2020/11/12	4	79.80	6	79.60	79.50	-2	575	-0.35%
2020/11/11	2	79.80	0	0.00	80.00	2	580	0.34%
2020/11/05	0	0.00	1	79.60	79.60	-1	610	-0.16%
2020/11/04	3	78.80	0	0.00	79.10	3	626	0.48%
2020/11/02	0	0.00	1	79.00	78.90	-1	680	-0.15%
2020/10/30	0	0.00	3	79.73	79.70	-3	706	-0.42%
2020/10/29	1	78.80	1	79.50	79.20	0	740	0.00%
2020/10/28	3	79.80	1	80.10	79.60	2	782	0.26%
2020/10/27	5	78.50	0	0.00	78.80	5	809	0.62%
2020/10/26	1	79.60	0	0.00	79.20	1	884	0.11%
2020/10/23	1	78.60	0	0.00	78.90	1	972	0.10%
2020/10/21	2	78.90	0	0.00	78.70	2	1,009	0.20%
2020/10/16	1	79.10	0	0.00	79.00	1	1,070	0.09%
2020/10/15	2	79.90	0	0.00	79.30	2	1,072	0.19%
2020/10/14	3	79.20	0	0.00	80.10	3	1,086	0.28%
2020/10/13	1	79.40	0	0.00	79.30	1	1,094	0.09%
2020/10/07	0	0.00	1	80.30	80.00	-1	1,112	-0.09%
2020/09/25	5	78.06	0	0.00	78.00	5	1,198	0.42%
2020/09/24	2	79.75	0	0.00	79.80	2	1,195	0.17%
2020/09/21	2	81.75	0	0.00	81.10	2	1,268	0.16%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/08	0	0.00	2	82.10	82.00	-2	1,410	-0.14%
2020/09/07	2	82.35	1	84.40	82.20	1	1,427	0.07%
2020/09/02	0	0.00	3	82.67	83.00	-3	1,414	-0.21%
2020/08/27	0	0.00	1	80.70	81.00	-1	1,451	-0.07%
2020/08/26	1	80.50	0	0.00	80.80	1	1,465	0.07%
2020/08/21	1	79.30	0	0.00	79.60	1	1,519	0.07%
2020/08/20	2	78.00	1	78.60	78.90	1	1,535	0.07%
2020/08/19	1	81.10	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	81.70	0	0.00	81.70	1	1,586	0.06%
2020/08/17	0	0.00	1	82.60	82.40	-1	1,619	-0.06%
2020/08/14	0	0.00	1	82.30	82.40	-1	1,713	-0.06%
2020/08/13	5	81.08	0	0.00	81.10	5	1,776	0.28%
2020/08/12	3	81.10	0	0.00	81.20	3	1,786	0.17%
2020/08/11	2	81.85	0	0.00	81.40	2	1,791	0.11%
2020/08/07	0	0.00	1	82.40	83.00	-1	1,800	-0.06%
2020/08/06	0	0.00	5	82.40	82.10	-5	1,790	-0.28%
2020/08/05	1	83.50	6	84.55	83.50	-5	1,777	-0.28%
2020/08/04	2	84.70	1	85.90	84.60	1	1,777	0.06%
2020/08/03	0	0.00	3	84.87	84.70	-3	1,760	-0.17%
2020/07/31	1	83.10	2	83.45	83.40	-1	1,743	-0.06%
2020/07/30	2	82.30	6	82.50	83.40	-4	1,732	-0.23%
2020/07/29	3	80.23	5	80.68	80.50	-2	1,674	-0.12%
2020/07/28	0	0.00	2	76.00	76.20	-2	1,595	-0.13%
2020/07/27	1	77.70	0	0.00	77.20	1	1,601	0.06%
2020/07/24	1	78.70	2	79.20	78.60	-1	1,609	-0.06%
2020/07/23	1	77.50	1	77.80	78.30	0	1,593	0.00%
2020/07/17	0	0.00	1	77.00	77.00	-1	1,708	-0.06%
2020/07/16	0	0.00	1	77.30	77.70	-1	1,752	-0.06%
2020/07/14	0	0.00	2	77.20	77.00	-2	1,823	-0.11%
2020/07/13	0	0.00	5	77.12	77.40	-5	1,859	-0.27%
2020/07/10	0	0.00	1	76.90	76.70	-1	1,922	-0.05%
2020/07/09	1	77.80	1	78.80	77.70	0	1,933	0.00%
2020/07/08	0	0.00	2	77.30	77.30	-2	1,927	-0.10%
2020/07/07	1	77.20	1	77.00	77.10	0	1,935	0.00%
2020/07/02	1	77.10	0	0.00	77.00	1	1,968	0.05%
2020/06/30	1	76.30	0	0.00	76.20	1	1,972	0.05%
2020/06/29	2	80.20	10	80.50	80.20	-8	1,928	-0.41%
2020/06/23	3	80.40	0	0.00	80.30	3	1,899	0.16%
2020/06/18	10	80.50	0	0.00	80.70	10	1,966	0.51%
2020/06/17	1	79.80	1	80.00	80.60	0	1,976	0.00%
2020/06/15	1	79.30	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	78.50	0	0.00	79.50	2	2,101	0.10%
2020/06/11	1	82.10	0	0.00	80.80	1	2,103	0.05%
2020/06/10	1	82.10	0	0.00	82.00	1	2,110	0.05%
2020/06/08	5	82.12	0	0.00	81.40	5	2,206	0.23%
2020/06/05	7	82.87	0	0.00	82.90	7	2,213	0.32%
2020/06/03	2	82.55	0	0.00	83.10	2	2,310	0.09%
2020/06/02	3	84.13	16	82.79	82.80	-13	2,494	-0.52%
2020/06/01	0	0.00	1	83.10	83.30	-1	2,502	-0.04%
2020/05/29	0	0.00	3	81.67	81.90	-3	2,498	-0.12%
2020/05/28	3	82.40	2	82.55	81.20	1	2,491	0.04%
2020/05/27	0	0.00	17	83.45	84.10	-17	2,464	-0.69%
2020/05/26	2	85.90	50	83.20	83.10	-48	2,452	-1.96%
2020/05/25	0	0.00	11	80.86	82.50	-11	2,387	-0.46%
2020/05/22	0	0.00	1	80.20	80.80	-1	2,366	-0.04%
2020/05/21	51	79.97	8	80.44	81.20	43	2,337	1.84%
2020/05/20	3	77.17	6	76.87	77.50	-3	2,247	-0.13%
2020/05/15	1	71.60	0	0.00	72.40	1	2,160	0.05%
2020/05/14	2	73.75	0	0.00	72.60	2	2,148	0.09%
2020/05/13	1	73.90	1	74.60	74.60	0	2,130	0.00%
2020/05/12	0	0.00	1	74.20	74.60	-1	2,128	-0.05%
2020/05/11	0	0.00	3	74.00	74.40	-3	2,130	-0.14%
2020/05/08	3	73.40	2	73.50	72.90	1	2,119	0.05%
2020/05/06	1	71.50	0	0.00	71.60	1	2,138	0.05%
2020/05/04	1	70.30	1	70.20	70.30	0	2,166	0.00%
2020/04/30	3	71.43	2	71.40	71.30	1	2,191	0.05%
2020/04/29	1	70.90	7	71.83	71.30	-6	2,225	-0.27%
2020/04/27	1	70.70	1	71.00	70.60	0	2,351	0.00%
2020/04/24	7	72.19	18	71.30	70.80	-11	2,614	-0.42%
2020/04/21	2	68.80	7	69.56	68.80	-5	2,581	-0.19%
2020/04/20	6	68.92	4	68.80	69.10	2	2,528	0.08%
2020/04/17	3	68.07	6	68.32	67.80	-3	2,490	-0.12%
2020/04/16	4	68.70	3	68.63	68.50	1	2,442	0.04%
2020/04/15	0	0.00	11	66.72	67.60	-11	2,404	-0.46%
2020/04/14	7	66.10	10	66.10	66.10	-3	2,343	-0.13%
2020/04/08	0	65.60	5	64.94	65.20	-5	2,327	-0.21%
2020/04/07	10	65.20	0	0.00	64.60	10	2,308	0.43%
2020/04/06	5	64.30	0	0.00	64.30	5	2,276	0.22%
2020/03/31	0	0.00	1	62.90	62.60	-1	2,239	-0.04%
2020/03/27	1	64.00	0	0.00	62.90	1	2,215	0.05%
2020/03/25	1	62.90	0	0.00	61.70	1	2,154	0.05%
2020/03/24	10	61.74	0	0.00	61.70	10	2,111	0.47%
2020/03/23	0	0.00	10	60.50	60.70	-10	2,083	-0.48%
2020/03/20	9	62.81	33	63.52	62.20	-24	2,068	-1.16%
2020/03/19	3	60.43	6	59.95	59.70	-3	2,006	-0.15%
2020/03/16	5	61.70	0	0.00	60.10	5	1,888	0.26%
2020/03/13	5	59.64	5	60.00	61.70	0	1,863	0.00%
2020/03/12	5	63.56	0	0.00	63.00	5	1,814	0.28%
2020/03/11	0	0.00	1	65.70	65.80	-1	1,821	-0.05%
2020/03/10	18	66.71	8	67.21	67.90	10	1,784	0.56%
2020/03/09	1	67.50	40	67.27	66.90	-39	1,730	-2.25%
2020/03/06	13	68.77	6	68.35	68.80	7	1,679	0.42%
2020/03/04	5	59.90	0	0.00	59.90	5	1,487	0.34%
2020/03/02	0	0.00	3	56.80	57.20	-3	1,495	-0.20%
2020/02/26	1	59.20	0	0.00	59.20	1	1,499	0.07%
2020/02/24	1	61.30	0	0.00	60.40	1	1,503	0.07%
2020/02/13	2	60.80	0	0.00	60.80	2	1,583	0.13%
2020/02/12	3	60.80	1	60.90	61.40	2	1,611	0.12%
2020/02/10	11	58.27	4	57.10	58.60	7	1,748	0.40%
2020/02/07	1	62.70	2	63.00	62.10	-1	1,775	-0.06%
2020/02/06	3	63.23	0	0.00	63.60	3	1,771	0.17%
2020/02/05	3	62.13	9	62.29	62.00	-6	1,767	-0.34%
2020/02/04	2	64.20	14	63.69	63.90	-12	1,742	-0.69%
2020/02/03	5	63.48	1	63.60	64.00	4	1,785	0.22%
2020/01/31	8	66.05	10	66.52	66.50	-2	1,739	-0.11%
2020/01/30	8	65.28	2	64.60	64.00	6	1,680	0.36%
2020/01/20	104	68.40	40	68.80	69.80	64	1,608	3.98%	大買/
2020/01/17	1	64.40	7	64.94	65.50	-6	1,322	-0.45%
2020/01/08	2	57.00	0	0.00	57.20	2	1,373	0.15%
2020/01/07	0	0.00	4	57.50	57.60	-4	1,448	-0.28%
2020/01/06	5	58.50	0	0.00	58.20	5	1,448	0.35%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/30	2	60.85	0	0.00	60.30	2	1,466	0.14%
2019/12/24	1	61.20	0	0.00	61.00	1	1,521	0.07%
2019/12/17	1	60.90	0	0.00	61.00	1	1,690	0.06%
2019/12/16	1	61.10	0	0.00	61.20	1	1,689	0.06%
2019/12/06	51	60.60	0	0.00	60.20	51	1,688	3.02%
2019/12/05	0	0.00	1	63.10	63.00	-1	1,669	-0.06%
2019/12/04	4	62.35	1	62.40	62.50	3	1,684	0.18%
2019/12/03	0	0.00	2	62.50	62.40	-2	1,684	-0.12%
2019/12/02	3	62.80	0	0.00	62.30	3	1,700	0.18%
2019/11/29	0	0.00	8	64.50	64.30	-8	1,676	-0.48%
2019/11/28	2	65.10	0	0.00	65.00	2	1,669	0.12%
2019/11/26	0	0.00	5	63.92	63.80	-5	1,635	-0.31%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/22	2	63.50	0	0.00	63.30	2	1,604	0.12%
2019/11/19	1	65.10	1	65.90	65.00	0	1,573	0.00%
2019/11/18	0	0.00	4	64.55	64.90	-4	1,546	-0.26%
2019/11/14	0	0.00	1	64.10	64.10	-1	1,514	-0.07%
2019/11/12	0	0.00	1	63.30	63.20	-1	1,481	-0.07%
2019/11/11	3	63.03	0	0.00	61.90	3	1,461	0.21%
2019/11/08	2	64.00	1	64.70	64.70	1	1,422	0.07%
2019/11/07	26	65.77	8	66.28	64.50	18	1,378	1.31%
2019/11/06	2	63.70	5	63.74	63.90	-3	1,247	-0.24%
2019/11/05	1	61.20	1	61.90	61.40	0	1,168	0.00%
2019/10/31	5	61.30	3	61.50	60.40	2	1,124	0.18%
2019/10/30	1	58.60	0	0.00	59.10	1	1,057	0.09%
2019/10/29	2	58.30	1	57.80	58.30	1	1,048	0.10%
2019/10/28	1	59.30	0	0.00	59.30	1	1,030	0.10%
2019/10/25	0	0.00	1	60.20	60.20	-1	1,008	-0.10%
2019/10/18	0	0.00	2	59.60	60.30	-2	923	-0.22%
2019/10/17	0	0.00	2	59.60	59.50	-2	899	-0.22%
2019/10/16	3	58.03	0	0.00	58.90	3	873	0.34%
2019/10/15	1	58.20	10	59.03	59.00	-9	847	-1.06%
2019/10/14	0	0.00	2	56.20	55.70	-2	765	-0.26%
2019/10/08	2	55.20	0	0.00	55.00	2	742	0.27%
2019/10/07	0	0.00	41	55.71	56.10	-41	727	-5.64%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/03	0	0.00	1	54.50	54.30	-1	693	-0.14%
2019/10/01	0	0.00	2	53.80	54.10	-2	681	-0.29%
2019/09/27	2	52.90	0	0.00	52.60	2	677	0.30%
2019/09/26	1	54.10	0	0.00	54.20	1	680	0.15%
2019/09/25	0	0.00	2	54.80	54.60	-2	701	-0.29%
2019/09/24	5	54.94	2	54.85	54.80	3	710	0.42%
2019/09/23	6	55.00	10	55.12	55.50	-4	682	-0.59%
2019/09/20	1	52.70	2	52.60	52.90	-1	594	-0.17%
2019/09/18	0	0.00	1	52.00	51.60	-1	562	-0.18%
2019/09/16	1	51.60	0	0.00	51.50	1	561	0.18%
2019/09/11	0	0.00	2	51.30	51.50	-2	552	-0.36%
2019/09/10	9	51.36	0	0.00	51.30	9	544	1.65%
2019/09/09	0	0.00	3	52.00	51.20	-3	531	-0.56%
2019/09/04	0	0.00	2	49.83	49.95	-2	480	-0.42%
2019/08/28	0	0.00	1	48.25	47.80	-1	451	-0.22%
2019/08/27	0	0.00	1	48.00	47.95	-1	456	-0.22%
2019/08/26	1	47.70	0	0.00	47.85	1	461	0.22%
2019/08/22	0	0.00	1	48.40	48.25	-1	466	-0.21%
2019/08/15	1	47.60	0	0.00	47.60	1	462	0.22%
2019/08/14	0	0.00	1	48.25	48.00	-1	464	-0.22%
2019/08/13	1	47.75	0	0.00	47.95	1	467	0.21%
2019/08/08	1	47.90	0	0.00	48.10	1	481	0.21%
2019/08/07	0	0.00	1	47.95	47.80	-1	486	-0.21%
2019/08/05	1	47.50	0	0.00	47.30	1	501	0.20%
2019/08/02	2	48.13	0	0.00	48.00	2	505	0.40%
2019/08/01	5	48.74	0	0.00	48.60	5	510	0.98%
2019/07/24	1	47.80	1	47.85	47.75	0	585	0.00%
2019/07/23	0	0.00	1	47.90	47.90	-1	600	-0.17%
2019/07/19	1	47.90	0	0.00	47.75	1	644	0.16%
2019/07/18	1	47.95	0	0.00	47.95	1	648	0.15%
2019/07/11	0	0.00	3	48.30	48.35	-3	664	-0.45%
2019/07/10	0	0.00	1	47.80	47.85	-1	663	-0.15%
2019/07/09	1	47.20	0	0.00	47.40	1	664	0.15%
2019/07/08	1	47.90	0	0.00	47.65	1	665	0.15%
2019/07/03	4	47.94	0	0.00	48.10	4	687	0.58%
2019/07/02	1	51.00	1	51.60	51.50	0	664	0.00%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/28	0	0.00	1	50.80	50.70	-1	630	-0.16%
2019/06/25	0	0.00	3	50.40	50.30	-3	649	-0.46%
2019/06/24	0	0.00	1	50.80	50.80	-1	645	-0.15%
2019/06/14	0	0.00	1	50.40	50.50	-1	680	-0.15%
2019/06/13	1	50.10	0	0.00	50.20	1	686	0.15%
2019/06/12	0	0.00	3	50.73	50.60	-3	695	-0.43%
2019/05/16	0	0.00	1	48.80	48.80	-1	1,056	-0.09%
2019/05/15	0	0.00	1	49.30	48.80	-1	1,088	-0.09%
2019/05/14	1	47.30	0	0.00	48.00	1	1,117	0.09%
2019/05/09	0	0.00	1	48.80	48.80	-1	1,212	-0.08%
2019/05/07	0	0.00	1	49.60	49.30	-1	1,209	-0.08%
2019/05/06	0	0.00	3	49.12	49.10	-3	1,235	-0.24%
2019/05/02	1	49.65	0	0.00	49.95	1	1,240	0.08%
2019/04/30	4	49.14	6	49.65	49.65	-2	1,243	-0.16%
2019/04/26	1	51.70	0	0.00	51.50	1	1,202	0.08%
2019/04/25	0	0.00	2	52.65	52.50	-2	1,201	-0.17%
2019/04/15	2	51.00	0	0.00	51.00	2	1,324	0.15%
2019/04/12	0	0.00	2	50.80	50.80	-2	1,334	-0.15%
2019/04/11	2	51.60	1	51.70	51.50	1	1,346	0.07%
2019/04/10	0	0.00	3	51.87	52.00	-3	1,342	-0.22%
2019/03/22	0	0.00	1	50.50	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	1	50.60	50.60	-1	1,403	-0.07%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/18	1	51.30	0	0.00	51.00	1	1,504	0.07%
2019/03/15	1	50.30	0	0.00	51.10	1	1,558	0.06%
2019/03/14	1	50.50	0	0.00	50.50	1	1,570	0.06%
2019/03/12	0	0.00	1	50.80	50.70	-1	1,647	-0.06%
2019/03/08	4	49.73	0	0.00	50.10	4	1,643	0.24%
2019/03/07	3	50.67	0	0.00	50.60	3	1,622	0.18%
2019/03/06	3	51.70	1	51.20	51.00	2	1,583	0.13%
2019/03/05	2	52.60	2	53.00	52.60	0	1,540	0.00%
2019/03/04	1	51.60	2	52.95	53.70	-1	1,518	-0.07%
2019/02/27	0	0.00	1	52.20	52.10	-1	1,486	-0.07%
2019/02/26	2	51.05	1	51.70	51.40	1	1,461	0.07%
2019/02/25	2	51.25	0	0.00	51.50	2	1,436	0.14%
2019/02/20	0	0.00	1	51.30	51.10	-1	1,418	-0.07%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/15	1	51.10	0	0.00	51.00	1	1,395	0.07%
2019/02/14	0	0.00	1	52.20	52.00	-1	1,361	-0.07%
2019/02/13	2	50.50	0	0.00	50.40	2	1,329	0.15%
2019/02/12	0	0.00	4	50.29	49.90	-4	1,295	-0.31%
2019/01/28	0	0.00	18	46.99	46.80	-18	1,187	-1.52%
2019/01/25	0	0.00	3	47.00	47.00	-3	1,191	-0.25%
2019/01/24	0	0.00	3	47.13	47.70	-3	1,177	-0.25%
2019/01/23	0	0.00	2	46.90	46.90	-2	1,162	-0.17%
2019/01/22	0	0.00	3	47.03	47.10	-3	1,154	-0.26%
2019/01/21	0	0.00	1	47.20	46.70	-1	1,148	-0.09%
2019/01/18	0	0.00	9	46.90	46.85	-9	1,150	-0.78%
2019/01/17	0	0.00	3	46.30	46.30	-3	1,140	-0.26%
2019/01/11	4	47.18	0	0.00	46.80	4	1,091	0.37%
2019/01/10	7	46.93	0	0.00	47.30	7	1,067	0.66%
2019/01/09	2	46.50	4	47.23	46.95	-2	1,047	-0.19%
2019/01/08	0	0.00	3	45.57	45.75	-3	984	-0.30%
2019/01/07	5	45.00	0	0.00	44.85	5	972	0.51%
2019/01/04	1	44.50	1	44.40	44.40	0	966	0.00%
2019/01/03	0	0.00	1	46.15	45.35	-1	971	-0.10%
2018/12/28	1	45.05	3	45.20	45.00	-2	955	-0.21%
2018/12/25	15	44.86	0	0.00	44.80	15	947	1.58%
2018/12/24	0	0.00	1	45.15	45.25	-1	947	-0.11%
2018/12/20	1	44.70	0	0.00	44.20	1	955	0.10%
2018/12/19	1	44.70	0	0.00	44.70	1	947	0.11%
2018/12/17	0	0.00	1	45.50	44.60	-1	938	-0.11%
2018/12/14	1	44.00	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.15	44.60	-1	922	-0.11%
2018/12/12	1	45.05	5	46.02	44.95	-4	912	-0.44%
2018/12/11	1	45.05	0.2	45.15	45.15	0.8	882	0.10%
2018/12/10	5	44.67	3.4	44.96	44.30	1.6	895	0.18%
2018/12/07	2	44.15	7	43.80	43.80	-5	875	-0.57%
2018/12/06	0	0.00	3	43.90	43.20	-3	924	-0.32%
2018/12/04	1	42.50	0	0.00	42.00	1	1,017	0.10%
2018/12/03	0	0.00	1	42.95	42.80	-1	1,257	-0.08%
2018/11/28	0	0.00	2	42.05	42.00	-2	1,387	-0.14%
2018/11/22	1	41.70	0	0.00	41.50	1	1,390	0.07%
2018/11/20	2	41.90	0	0.00	42.05	2	1,383	0.14%
2018/11/16	2	41.78	0	0.00	41.80	2	1,359	0.15%
2018/11/12	0	0.00	2	40.50	40.40	-2	1,329	-0.15%
2018/11/05	0	0.00	2	40.25	40.05	-2	1,336	-0.15%
2018/11/02	2	40.25	0	0.00	40.05	2	1,330	0.15%
2018/11/01	4	39.98	2	40.80	40.20	2	1,314	0.15%
2018/10/25	1	38.10	1	38.80	38.25	0	1,278	0.00%
2018/10/18	1	38.90	0	0.00	38.45	1	1,259	0.08%
2018/10/16	1	39.40	0	0.00	38.90	1	1,252	0.08%
2018/10/12	0	0.00	2	37.65	38.85	-2	1,246	-0.16%
2018/10/11	0	0.00	4	38.00	37.65	-4	1,235	-0.32%
2018/10/05	0	0.00	2	40.20	40.40	-2	1,197	-0.17%
2018/10/03	1	41.60	0	0.00	41.80	1	1,175	0.09%
2018/09/26	1	43.50	1	43.20	43.00	0	1,104	0.00%
2018/09/20	0	0.00	19	42.82	42.35	-19	1,109	-1.71%
2018/09/18	0	0.00	5	42.95	42.70	-5	1,086	-0.46%
2018/09/17	1	43.80	0	0.00	43.70	1	1,068	0.09%
2018/09/13	8	45.89	6	45.66	45.25	2	987	0.20%
2018/09/12	1	45.00	10	45.45	45.95	-9	947	-0.95%
2018/09/11	45	45.89	13	45.95	46.05	32	876	3.65%
2018/09/10	2	42.93	14	43.40	42.95	-12	740	-1.62%
2018/09/07	5	44.25	4	45.78	43.25	1	693	0.14%
2018/09/06	11	44.30	15	43.84	44.30	-4	448	-0.89%
2018/08/06	0	0.00	2	38.95	38.90	-2	280	-0.71%
2018/08/01	0	0.00	2	39.45	39.25	-2	283	-0.71%
2018/07/04	0	0.00	1	38.55	38.40	-1	317	-0.31%
2018/06/21	0	0.00	1	40.80	40.80	-1	287	-0.35%
2018/06/11	1	41.80	0	0.00	41.40	1	288	0.35%
2018/06/06	0	0.00	2	42.30	42.15	-2	291	-0.69%
2018/05/29	0	0.00	1	40.00	40.00	-1	288	-0.35%
2018/05/22	1	40.00	0	0.00	40.20	1	304	0.33%
2018/05/16	1	39.60	0	0.00	39.70	1	321	0.31%
2018/05/10	0	0.00	0.1	40.30	40.20	-0.1	381	-0.03%
2018/05/09	0	0.00	3	39.98	40.00	-3	382	-0.79%
2018/05/08	3	39.38	0	0.00	39.85	3	385	0.78%
2018/05/02	1	39.30	0	0.00	39.35	1	419	0.24%
2018/04/24	1	39.25	0	0.00	39.30	1	510	0.20%
2018/04/17	3	41.00	1	40.90	40.65	2	608	0.33%
2018/04/11	1	42.05	0	0.00	41.85	1	622	0.16%
2018/03/29	1	42.00	0	0.00	41.90	1	640	0.16%
2018/03/23	3	41.70	0	0.00	41.80	3	646	0.46%
2018/03/20	3	42.80	0	0.00	42.80	3	654	0.46%
2018/03/19	1	43.55	0	0.00	43.15	1	657	0.15%
2018/03/12	1	43.50	0	0.00	43.20	1	664	0.15%
2018/03/09	1	43.70	0	0.00	43.80	1	676	0.15%
2018/02/12	0	0.00	2	40.45	40.45	-2	776	-0.26%
2018/02/09	0	0.00	9	40.19	40.55	-9	776	-1.16%
2018/02/08	4	41.16	0	0.00	41.45	4	776	0.52%
2018/02/06	1	43.20	0	0.00	40.40	1	769	0.13%
2018/02/05	2	44.83	0	0.00	44.85	2	743	0.27%
2018/02/02	1	46.60	0	0.00	46.25	1	743	0.13%
2018/01/31	2	46.40	0	0.00	46.30	2	769	0.26%
2018/01/30	1	46.35	0	0.00	46.30	1	798	0.13%
2018/01/24	1	46.85	0	0.00	47.20	1	850	0.12%
2018/01/23	1	47.70	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	2	48.38	48.35	-2	922	-0.22%
2018/01/19	2	47.88	5	47.75	47.40	-3	926	-0.32%
2018/01/18	2	48.55	0	0.00	48.00	2	945	0.21%
2018/01/17	2	49.03	13	47.74	48.50	-11	927	-1.19%
2018/01/15	2	44.98	0	0.00	45.00	2	877	0.23%
2018/01/11	4	45.06	0	0.00	45.20	4	949	0.42%
2018/01/10	0	0.00	6	44.70	44.70	-6	975	-0.62%
2018/01/09	0	0.00	2	45.15	45.25	-2	1,015	-0.20%
2018/01/08	4	45.33	0	0.00	45.10	4	1,091	0.37%
2018/01/04	3	44.90	0	0.00	44.80	3	1,253	0.24%
2018/01/03	1	45.25	0	0.00	45.15	1	1,382	0.07%
2018/01/02	4	45.28	0	0.00	45.10	4	1,554	0.26%