千如 (3236)-臺銀-臺中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
52張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	19.90	0	0.00	19.95	1	150	0.67%
2024/04/19	1.1	19.60	0	0.00	19.55	1.1	180	0.61%
2024/04/16	4	19.89	40	19.80	19.75	-36	177	-20.34%
2024/04/12	1.2	20.70	0	0.00	20.75	1.2	175	0.66%
2024/04/08	1	20.90	1	21.05	20.90	0	178	0.00%
2024/04/03	2	20.95	0	0.00	20.80	2	177	1.13%
2024/04/02	0	0.00	1	21.15	21.15	-1	176	-0.57%
2024/04/01	4	20.91	0	0.00	21.25	4	178	2.24%
2024/03/29	0	0.00	0.3	20.60	20.55	-0.3	175	-0.17%
2024/03/28	0	0.00	0.1	20.30	20.60	-0.1	175	-0.07%
2024/03/25	0	20.45	0	0.00	20.55	0	176	0.00%
2024/03/22	2.3	20.01	2	20.15	20.15	0.3	177	0.14%
2024/03/20	1.5	20.03	0	0.00	20.00	1.5	181	0.80%
2024/03/19	0.5	20.10	0	0.00	20.25	0.5	183	0.27%
2024/03/18	1	20.05	0	0.00	20.15	1	184	0.54%
2024/03/15	3	20.85	0	0.00	20.40	3	181	1.65%
2024/03/13	0	0.00	10	21.14	21.10	-10	180	-5.55%
2024/03/11	5	21.35	0	0.00	21.35	5	175	2.85%
2024/03/08	4	21.68	0	0.00	21.35	4	175	2.28%
2024/03/07	2	22.25	0	0.00	22.05	2	173	1.15%
2024/03/05	1	22.75	0	0.00	22.70	1	176	0.57%
2024/02/29	0	0.00	3	23.20	23.10	-3	179	-1.67%
2024/02/20	0	23.00	0	0.00	22.80	0	175	0.00%
2024/02/16	3	22.30	0	0.00	22.45	3	171	1.75%
2024/02/05	0.2	21.90	0	0.00	22.10	0.2	174	0.12%
2024/02/02	0.1	22.05	0	0.00	22.05	0.1	175	0.06%
2024/01/25	2	22.15	0	0.00	22.20	2	181	1.10%
2024/01/23	3	22.15	0	0.00	22.15	3	183	1.64%
2024/01/22	0	0.00	3	23.20	22.40	-3	182	-1.65%
2024/01/19	0	0.00	2	22.05	22.05	-2	168	-1.19%
2024/01/18	4	22.00	0	0.00	21.90	4	169	2.35%
2024/01/17	4	22.13	2	21.90	21.75	2	168	1.19%
2024/01/12	0	0.00	0	21.70	21.60	0	160	-0.01%
2024/01/10	2	21.05	2	21.25	21.20	0	164	0.00%
2024/01/09	6.1	21.71	2	21.60	21.50	4.1	167	2.44%
2024/01/08	3.5	22.26	0	0.00	22.15	3.5	174	2.00%
2024/01/04	4	22.55	0	0.00	22.40	4	235	1.70%
2024/01/02	3	22.73	0	0.00	22.75	3	250	1.20%
2023/12/27	2	22.75	0	0.00	22.75	2	251	0.80%
2023/12/25	3	22.72	0	0.00	22.70	3	250	1.20%
2023/12/22	2	22.85	2	22.85	22.85	0	252	0.00%
2023/12/21	2	22.85	0	0.00	22.85	2	252	0.79%
2023/12/20	2	23.00	0.9	23.00	22.95	1.1	257	0.43%
2023/12/19	7	22.99	2	22.95	22.95	5	266	1.88%
2023/12/15	9	23.11	0	0.00	23.10	9	267	3.36%
2023/12/14	6	23.39	6	23.40	23.40	0	269	0.00%
2023/12/13	2	23.25	0	0.00	23.20	2	272	0.73%
2023/12/12	10	23.23	0	0.00	23.25	10	278	3.59%
2023/12/11	2	23.30	4.3	23.46	23.30	-2.3	285	-0.79%
2023/12/08	6	23.70	0	0.00	23.65	6	283	2.12%
2023/12/05	2	23.85	6	23.80	23.80	-4	286	-1.40%
2023/12/04	18	24.14	2	24.05	24.10	16	286	5.58%
2023/12/01	12	24.19	0	0.00	24.20	12	287	4.18%
2023/11/30	14	24.51	2.2	24.46	24.45	11.8	285	4.13%
2023/11/29	9	24.04	0	0.00	24.40	9	281	3.19%
2023/11/27	2	23.75	0	0.00	23.55	2	278	0.72%
2023/11/24	2	23.90	1	24.10	23.85	1	278	0.36%
2023/11/20	10	23.30	0	0.00	23.80	10	272	3.66%
2023/11/13	1	22.95	0	0.00	22.90	1	278	0.36%
2023/11/10	1	23.30	0	0.00	23.20	1	278	0.36%
2023/11/09	0	24.05	0	0.00	23.50	0	277	0.00%
2023/11/06	12	24.15	0	0.00	24.00	12	290	4.13%
2023/11/02	2	23.85	0	0.00	23.80	2	292	0.68%
2023/11/01	6	23.48	0	0.00	23.45	6	291	2.06%
2023/10/31	4	23.46	4	23.35	23.35	0	292	0.00%
2023/10/27	2	23.75	0	0.00	23.60	2	297	0.67%
2023/10/25	1	23.90	0	0.00	24.10	1	312	0.32%
2023/10/23	4	23.34	4	23.65	23.70	0	324	0.00%
2023/10/18	5	24.10	0	0.00	24.10	5	336	1.49%
2023/10/17	6	24.68	0	0.00	24.60	6	335	1.79%
2023/10/16	1	25.15	0	0.00	25.00	1	335	0.30%
2023/10/12	0	26.45	10	26.45	26.60	-10	323	-3.09%
2023/10/11	1	25.10	12	25.16	25.15	-11	275	-3.99%
2023/10/06	1	23.50	0	0.00	23.50	1	261	0.38%
2023/10/05	3	23.38	1	23.60	23.60	2	267	0.75%
2023/10/02	3	23.93	0	0.00	23.95	3	283	1.06%
2023/09/28	1	23.85	0	0.00	23.70	1	293	0.34%
2023/09/27	6	23.86	0	0.00	23.90	6	300	2.00%
2023/09/25	1	24.45	0	0.00	24.45	1	314	0.32%
2023/09/22	0	0.00	3	27.55	27.65	-3	311	-0.96%
2023/09/20	6	27.25	0	0.00	27.10	6	302	1.98%
2023/09/14	15	27.00	0	0.00	26.95	15	299	5.02%
2023/09/13	3	26.65	0	0.00	26.65	3	295	1.02%
2023/09/12	9	26.65	0	0.00	26.60	9	300	2.99%
2023/09/06	0	0.00	2	26.80	26.60	-2	321	-0.62%
2023/09/05	0	27.00	2	26.40	26.60	-2	325	-0.61%
2023/09/04	0	0.00	2	26.40	26.35	-2	330	-0.61%
2023/08/30	3	25.42	0	0.00	25.65	3	339	0.88%
2023/08/23	1	26.30	1	26.70	26.05	0	360	0.00%
2023/08/22	0	0.00	10	25.83	25.75	-10	364	-2.74%
2023/08/18	0	0.00	1	26.25	26.05	-1	371	-0.27%
2023/08/17	1	25.15	0	0.00	25.85	1	370	0.27%
2023/08/14	1	25.15	1	25.15	25.15	0	382	0.00%
2023/08/10	8	26.30	0	0.00	26.10	8	379	2.11%
2023/08/09	3	26.85	0	0.00	26.80	3	378	0.79%
2023/08/08	1	27.20	0	0.00	27.30	1	379	0.26%
2023/08/02	0	0.00	3	26.95	26.95	-3	407	-0.74%
2023/07/31	0	0.00	6	27.98	27.60	-6	474	-1.26%
2023/07/28	12	27.24	0	0.00	27.25	12	499	2.40%
2023/07/27	0	0.00	2	27.23	27.45	-2	550	-0.36%
2023/07/24	1	26.10	0	0.00	26.15	1	557	0.18%
2023/07/21	4	26.50	4	26.70	26.55	0	556	0.00%
2023/07/20	4	26.80	0	0.00	27.00	4	569	0.70%
2023/07/19	6	26.93	0	0.00	26.80	6	573	1.05%
2023/07/18	5	27.14	1	27.00	27.00	4	592	0.67%
2023/07/14	1	26.95	0	0.00	26.90	1	623	0.16%
2023/07/12	2	26.85	0	0.00	26.85	2	665	0.30%
2023/07/10	6	27.58	0	0.00	27.45	6	704	0.85%
2023/06/27	0	0.00	3	26.90	26.70	-3	954	-0.32%
2023/06/21	1	27.60	1	27.55	27.55	0	982	0.00%
2023/06/20	1	27.65	1	27.65	27.60	0	999	0.00%
2023/06/13	0	0.00	0	27.85	27.80	0	1,241	0.00%
2023/06/07	1	28.70	0	0.00	28.55	1	1,483	0.07%
2023/06/05	0	0.00	2	29.40	29.20	-2	1,543	-0.13%
2023/06/02	1	28.81	4	29.16	28.90	-3	1,578	-0.19%
2023/05/23	1	28.90	0	0.00	28.90	1	1,728	0.06%
2023/05/17	2	28.70	0	0.00	28.50	2	1,730	0.12%
2023/05/16	0	0.00	0	28.20	28.40	0	1,729	0.00%
2023/05/10	3	28.80	0	0.00	28.85	3	1,720	0.17%
2023/05/05	0	0.00	6	31.14	30.10	-6	1,690	-0.35%
2023/05/03	1	29.70	4	29.05	30.10	-3	1,613	-0.19%
2023/05/02	2	28.55	0	0.00	28.50	2	1,560	0.13%
2023/04/28	1	28.80	0	0.00	28.65	1	1,557	0.06%
2023/04/27	1	27.75	0	0.00	27.90	1	1,545	0.06%
2023/04/25	1	27.80	0	0.00	27.85	1	1,540	0.06%
2023/04/21	2	28.80	22	29.40	28.80	-20	1,521	-1.31%
2023/04/18	0	0.00	4	31.50	30.90	-4	1,466	-0.27%
2023/04/17	0	0.00	1	30.95	30.85	-1	1,435	-0.07%
2023/04/14	0	0.00	5	30.95	30.55	-5	1,424	-0.35%
2023/04/12	6	30.52	2	30.95	30.90	4	1,382	0.29%
2023/04/10	5	30.80	5	30.86	30.75	0	1,307	0.00%
2023/04/07	5	30.63	2	31.00	29.90	3	1,257	0.24%
2023/04/06	2	29.45	0	0.00	30.50	2	1,187	0.17%
2023/03/31	0	29.70	0	0.00	29.70	0	1,170	0.00%
2023/03/23	0	30.85	0	0.00	30.75	0	1,605	0.00%
2023/03/22	0	0.00	2	30.50	30.85	-2	1,597	-0.13%
2023/03/21	2	30.88	0	0.00	30.85	2	1,565	0.13%
2023/03/20	0	29.90	0	0.00	30.15	0	1,514	0.00%
2023/03/17	3	30.32	5	30.52	29.80	-2	1,494	-0.13%
2023/03/16	8	29.79	25	29.73	29.60	-17	1,437	-1.18%
2023/03/15	0	0.00	3	30.15	29.80	-3	1,390	-0.22%
2023/03/14	2	29.10	5	29.43	29.40	-3	1,332	-0.23%
2023/03/13	0	0.00	23	28.99	29.80	-23	1,314	-1.75%
2023/03/10	7	28.14	29	28.37	28.10	-22	1,245	-1.77%
2023/03/09	6	28.03	1	28.90	28.00	5	1,230	0.41%
2023/03/08	4	28.21	2	28.70	28.70	2	1,219	0.16%
2023/03/07	0	0.00	1	28.15	28.20	-1	1,183	-0.08%
2023/03/06	2	27.05	17	27.47	27.65	-15	1,146	-1.31%
2023/03/03	15	27.18	13	27.23	26.90	2	1,070	0.19%
2023/03/02	0	0.00	1	25.90	26.70	-1	1,000	-0.10%
2023/02/24	1	25.15	0	0.00	25.20	1	999	0.10%
2023/02/23	0	0.00	1	25.40	25.25	-1	1,014	-0.10%
2023/02/17	0	0.00	4	25.65	25.45	-4	1,026	-0.39%
2023/02/16	0	0.00	1	25.25	25.20	-1	1,039	-0.10%
2023/02/15	1	24.60	0	0.00	24.85	1	1,043	0.10%
2023/02/10	2	24.55	0	0.00	24.60	2	1,101	0.18%
2023/02/09	0	0.00	1	25.25	25.00	-1	1,127	-0.09%
2023/02/07	0	25.00	0	0.00	24.90	0	1,308	0.00%
2023/02/03	1	24.55	0	0.00	24.70	1	1,304	0.08%
2023/02/02	12	24.87	0	0.00	24.90	12	1,302	0.92%
2023/02/01	6	24.44	2	24.68	24.45	4	1,294	0.31%
2023/01/31	0	0.00	1	24.15	24.35	-1	1,289	-0.08%
2023/01/30	0	0.00	0	24.20	24.10	0	1,287	0.00%
2023/01/16	0	24.20	0	0.00	23.50	0	1,283	0.00%
2023/01/09	0	0.00	3	23.55	23.70	-3	1,289	-0.23%
2023/01/06	3	23.55	0	0.00	23.65	3	1,289	0.23%
2023/01/05	10	23.80	0	0.00	23.45	10	1,294	0.77%
2022/12/30	0	0.00	3	23.15	23.15	-3	1,299	-0.23%
2022/12/28	1	23.80	1.4	23.81	23.65	-0.4	1,324	-0.03%
2022/12/26	1	24.45	0	0.00	24.55	1	1,370	0.07%
2022/12/22	2	24.78	0	0.00	24.50	2	1,366	0.15%
2022/12/21	8.1	24.94	0	0.00	24.75	8.1	1,359	0.60%
2022/12/20	22	25.49	0	0.00	25.40	22	1,343	1.64%
2022/12/19	3	26.75	1	26.15	26.85	2	1,287	0.16%
2022/12/16	6	26.18	3	26.52	26.00	3	911	0.33%
2022/12/15	5	26.65	12	26.96	27.10	-7	884	-0.79%
2022/12/14	0	0.00	2	26.05	26.05	-2	824	-0.24%
2022/12/12	0.2	26.00	3	25.35	25.90	-2.8	807	-0.35%
2022/12/09	3	25.47	0	0.00	25.50	3	799	0.38%
2022/12/08	2	25.75	2	25.93	25.90	0	787	0.00%
2022/12/07	3	24.63	1	24.55	24.50	2	765	0.26%
2022/12/06	3	25.17	7	25.43	25.25	-4	754	-0.53%
2022/12/05	5	25.85	12	25.78	25.55	-7	745	-0.94%
2022/12/02	14	25.89	17	26.10	26.10	-3	719	-0.42%
2022/12/01	0	0.00	9	25.28	25.50	-9	666	-1.35%
2022/11/30	4	24.94	3	25.47	24.85	1	648	0.15%
2022/11/29	6	25.05	1	25.10	25.10	5	634	0.79%
2022/11/23	3	24.90	0	0.00	24.60	3	618	0.48%
2022/11/21	5	25.25	5	25.35	25.35	0	600	0.00%
2022/11/18	1	24.40	1	24.45	24.45	0	584	0.00%
2022/11/17	1	24.50	1	24.70	24.40	0	579	0.00%
2022/11/16	0	0.00	1	24.50	24.10	-1	574	-0.17%
2022/11/14	1	24.60	1	24.45	24.45	0	558	0.00%
2022/11/09	1	25.00	1	25.00	25.25	0	523	0.00%
2022/11/08	9	25.78	10	25.14	24.90	-1	521	-0.19%
2022/11/04	57	25.55	57	25.78	24.85	0	474	0.00%
2022/11/03	0	0.00	9	24.19	24.60	-9	318	-2.82%
2022/10/25	1	21.50	0	0.00	21.70	1	300	0.33%
2022/10/21	4	22.21	3	21.85	21.85	1	319	0.31%
2022/10/19	2	23.30	2	23.00	22.90	0	315	0.00%
2022/10/18	2	23.10	2	23.15	23.10	0	313	0.00%
2022/10/13	1	20.50	0.1	20.85	20.30	0.9	299	0.29%
2022/10/07	0	0.00	1	23.95	24.10	-1	284	-0.35%
2022/10/06	1	24.50	1	24.00	24.20	0	280	0.00%
2022/10/05	0.1	24.60	0	0.00	23.80	0.1	272	0.05%
2022/10/04	3	24.20	2	24.80	24.20	1	254	0.39%
2022/10/03	1	22.85	2	22.80	22.85	-1	221	-0.47%
2022/09/28	2	20.75	0	0.00	19.95	2	205	0.97%
2022/09/27	0	21.50	0	0.00	21.40	0	203	0.00%
2022/09/26	1	21.65	0	0.00	21.30	1	205	0.49%
2022/09/19	0	22.65	0	0.00	22.65	0	206	0.00%
2022/09/14	2	23.05	2	23.25	23.25	0	204	0.00%
2022/09/12	1	23.30	0	0.00	23.30	1	203	0.49%
2022/09/02	0	0.00	0	23.60	23.45	0	199	0.00%
2022/08/31	0	0.00	3	23.70	23.85	-3	202	-1.48%
2022/08/24	0	0.00	0.1	23.60	23.65	-0.1	196	-0.05%
2022/08/23	0	0.00	0	23.70	23.60	0	196	0.00%
2022/08/18	0	0.00	5	23.75	23.80	-5	194	-2.57%
2022/08/17	0	0.00	2	23.95	23.95	-2	192	-1.04%
2022/08/16	0	0.00	20	24.08	24.05	-20	190	-10.49%
2022/08/15	0	0.00	9	23.92	23.75	-9	183	-4.90%
2022/08/11	3	22.78	8	23.03	22.85	-5	166	-3.00%
2022/08/10	0	0.00	5	22.23	22.00	-5	153	-3.26%
2022/08/09	5	22.23	0	0.00	22.20	5	149	3.35%
2022/08/08	1	21.35	0	0.00	21.70	1	145	0.69%
2022/08/05	0	0.00	3	22.32	21.80	-3	146	-2.05%
2022/08/04	4	21.98	1	21.95	22.05	3	141	2.12%
2022/08/02	3	21.00	3	20.97	21.00	0	136	0.00%
2022/08/01	2	21.55	0	0.00	21.70	2	135	1.48%
2022/07/29	0	0.00	11	22.39	22.40	-11	131	-8.37%
2022/07/28	6	21.62	3	21.85	21.85	3	120	2.49%
2022/07/26	2	20.25	2	20.45	20.45	0	109	0.00%
2022/07/19	0	0.00	2	20.70	20.55	-2	112	-1.78%
2022/07/14	0	0.00	3	20.33	20.30	-3	110	-2.71%
2022/07/13	2	20.25	0	0.00	20.25	2	110	1.82%
2022/07/12	1	20.00	0	0.00	20.25	1	108	0.92%
2022/07/11	0	0.00	5	20.20	20.20	-5	101	-4.94%
2022/07/07	2	17.45	0	0.00	18.05	2	97	2.05%
2022/07/06	1	17.90	0	0.00	17.55	1	97	1.02%
2022/06/30	2	19.70	0	0.00	19.55	2	102	1.96%
2022/06/27	2	19.85	0	0.00	20.05	2	100	1.98%
2022/06/24	1	19.80	1	19.75	19.75	0	101	0.00%
2022/06/22	2	19.83	0	0.00	19.60	2	102	1.96%
2022/06/20	13	20.40	11	19.80	19.80	2	101	1.96%
2022/06/17	4	20.98	0	0.00	20.90	4	100	3.98%
2022/06/10	18	22.08	0	0.00	22.20	18	100	17.98%
2022/06/09	4	22.46	0	0.00	22.55	4	97	4.12%
2022/06/07	0	0.00	2	22.90	22.85	-2	95	-2.10%
2022/06/06	0	0.00	4	22.65	22.55	-4	94	-4.24%
2022/06/01	0	0.00	2	22.10	22.10	-2	98	-2.03%
2022/05/27	2	21.95	2	21.95	21.95	0	98	0.00%
2022/05/26	2	21.95	2	21.75	21.75	0	98	0.00%
2022/05/24	0	22.40	0	0.00	21.80	0	102	0.00%
2022/05/16	2	21.70	2	21.70	21.70	0	110	0.00%
2022/05/12	0	0.00	0.4	21.30	21.35	-0.4	113	-0.36%
2022/05/10	0	0.00	0.4	21.20	21.45	-0.4	113	-0.36%
2022/05/03	5	21.46	2	21.95	21.90	3	120	2.49%
2022/04/29	1	21.85	0	0.00	21.95	1	123	0.81%
2022/04/27	8	21.62	0	0.00	21.55	8	126	6.33%
2022/04/26	0	0.00	3	22.50	22.65	-3	123	-2.44%
2022/04/19	0	0.00	1	23.50	23.25	-1	132	-0.75%
2022/04/18	3	23.42	0	0.00	23.30	3	135	2.21%
2022/04/15	0	0.00	1	23.80	24.00	-1	137	-0.73%
2022/04/14	1	23.85	0	0.00	23.95	1	141	0.71%
2022/04/13	0	0.00	1	24.30	24.00	-1	142	-0.70%
2022/04/12	0.4	23.85	0	0.00	23.85	0.4	147	0.27%
2022/04/11	0.4	23.80	0	0.00	23.90	0.4	154	0.27%
2022/04/07	1	23.10	1	22.70	22.70	0	160	0.00%
2022/04/06	0	23.38	0	0.00	23.50	0	161	0.00%
2022/03/25	1	23.20	0	0.00	23.10	1	259	0.39%
2022/03/11	3	23.20	0	0.00	23.00	3	275	1.09%
2022/03/10	0	23.60	0	0.00	23.35	0	277	0.00%
2022/03/08	1	22.45	0	0.00	22.45	1	281	0.36%
2022/03/07	1	23.20	0	0.00	23.10	1	279	0.36%
2022/03/03	11	24.46	0	0.00	24.10	11	287	3.82%
2022/02/25	1	23.80	0	0.00	24.00	1	298	0.34%
2022/02/24	0	0.00	0.5	24.13	23.70	-0.5	302	-0.17%
2022/02/18	0	25.25	0	0.00	25.15	0	331	0.00%
2022/02/17	0	0.00	2	24.95	24.85	-2	335	-0.60%
2022/02/15	5	24.85	0	0.00	24.50	5	341	1.47%
2022/02/14	0	24.45	0	0.00	24.50	0	346	0.00%
2022/02/10	5	24.25	0	0.00	24.15	5	355	1.41%
2022/02/08	0.3	24.00	0	0.00	24.15	0.3	438	0.06%
2022/01/26	1	22.85	0	0.00	22.85	1	469	0.21%
2022/01/25	1	23.15	1	23.10	23.10	0	501	0.00%
2022/01/24	1	23.25	1	23.35	23.40	0	599	0.00%
2022/01/21	0	0.00	2	24.30	23.90	-2	733	-0.27%
2022/01/14	1	24.05	5	23.69	23.85	-4	784	-0.51%
2022/01/11	0	0.00	1	24.50	24.50	-1	780	-0.13%
2022/01/10	0	25.10	0	0.00	24.90	0	778	0.00%
2022/01/07	3	25.18	0	0.00	25.15	3	775	0.39%
2022/01/05	3	25.92	4	25.98	26.00	-1	769	-0.13%
2022/01/04	2	26.15	0	0.00	26.15	2	763	0.26%
2021/12/30	0	0.00	1	25.55	25.55	-1	744	-0.13%
2021/12/29	0	0.00	8	26.10	25.60	-8	743	-1.08%
2021/12/28	0	0.00	1	25.60	25.50	-1	742	-0.13%
2021/12/24	1	25.65	1	25.60	25.60	0	744	0.00%
2021/12/23	5	26.62	1	26.05	26.10	4	738	0.54%
2021/12/22	0	0.00	1	25.65	26.50	-1	672	-0.15%
2021/12/17	1	24.75	1	25.20	24.80	0	664	0.00%
2021/12/15	0	24.80	0	0.00	24.80	0	661	0.00%
2021/12/14	4	24.69	0	0.00	24.45	4	660	0.61%
2021/12/13	1	24.95	0	0.00	25.20	1	657	0.15%
2021/12/10	0	24.70	0	0.00	24.80	0	655	0.00%
2021/12/02	1	25.05	0	0.00	24.80	1	655	0.15%
2021/11/30	4	25.16	0	0.00	25.10	4	662	0.60%
2021/11/29	6	23.97	6	24.95	24.55	0	662	0.00%
2021/11/26	5	24.90	5	25.00	25.00	0	657	0.00%
2021/11/25	0	0.00	3	26.10	25.80	-3	653	-0.46%
2021/11/18	0	0.00	6	27.20	26.60	-6	650	-0.92%
2021/11/17	5	26.60	4	26.10	26.70	1	637	0.16%
2021/11/10	0.3	26.30	0	0.00	26.00	0.3	633	0.04%
2021/11/08	6	26.60	3	26.13	26.10	3	634	0.47%
2021/11/05	2	27.30	1	27.20	27.50	1	626	0.16%
2021/11/04	3	25.80	0	0.00	26.35	3	604	0.50%
2021/11/03	0	0.00	1	25.50	25.60	-1	603	-0.17%
2021/11/02	6	26.63	5	26.06	25.20	1	642	0.16%
2021/11/01	9	27.70	13	27.52	27.30	-4	620	-0.64%
2021/10/29	11	28.82	26	29.00	28.60	-15	547	-2.74%
2021/10/28	5	25.89	13	26.25	26.80	-8	437	-1.83%
2021/10/27	4	23.50	2	24.23	24.40	2	423	0.47%
2021/10/26	2	22.60	2	22.90	22.80	0	448	0.00%
2021/10/19	0	22.25	0	0.00	22.15	0	617	0.00%
2021/10/08	5	21.74	0	0.00	21.80	5	688	0.73%
2021/10/04	2	21.40	0	0.00	20.85	2	757	0.26%
2021/10/01	3	22.32	3	22.00	22.00	0	762	0.00%
2021/09/30	0	23.25	0	0.00	23.15	0	791	0.00%
2021/09/23	2	23.05	2	23.15	23.10	0	1,099	0.00%
2021/09/13	0	0.00	1	23.95	23.90	-1	1,173	-0.09%
2021/09/08	3	23.28	0	0.00	23.15	3	1,184	0.25%
2021/09/07	2	24.10	1	23.75	24.00	1	1,185	0.08%
2021/09/06	1	24.50	0	0.00	24.30	1	1,191	0.08%
2021/09/03	1	25.25	3	25.13	25.00	-2	1,186	-0.17%
2021/09/01	0	0.00	1	25.40	25.60	-1	1,188	-0.08%
2021/08/24	7	25.14	0	0.00	25.00	7	1,199	0.58%
2021/08/23	1	25.35	0	0.00	25.30	1	1,204	0.08%
2021/08/17	1	24.95	2	25.30	24.50	-1	1,207	-0.08%
2021/08/16	4	25.25	6	25.07	25.10	-2	1,208	-0.17%
2021/08/13	3	26.35	0	0.00	25.95	3	1,203	0.25%
2021/08/12	2	26.50	0	0.00	26.80	2	1,200	0.17%
2021/08/11	6	26.73	6	26.55	26.55	0	1,203	0.00%
2021/08/10	9	27.07	4.7	28.06	27.10	4.3	1,210	0.36%
2021/08/09	2	28.03	1	27.95	27.95	1	1,184	0.08%
2021/08/06	14	29.25	4	29.16	28.70	10	1,184	0.84%
2021/08/05	4	30.13	8	30.08	29.90	-4	1,145	-0.35%
2021/08/04	11	31.02	12	31.07	30.30	-1	1,164	-0.09%
2021/08/03	3	31.00	0	0.00	30.80	3	1,164	0.26%
2021/08/02	6	30.08	7	30.66	30.70	-1	1,148	-0.09%
2021/07/30	19	30.58	4	30.69	30.50	15	1,150	1.30%
2021/07/29	4	30.98	5	30.41	30.75	-1	1,121	-0.09%
2021/07/28	4	26.93	9	29.16	30.00	-5	1,027	-0.49%
2021/07/27	3	28.93	0	0.00	28.55	3	1,034	0.29%
2021/07/23	2	29.20	0	0.00	29.05	2	1,156	0.17%
2021/07/22	6.2	29.58	5.5	29.47	29.45	0.7	1,192	0.06%
2021/07/21	0	0.00	2	28.15	28.10	-2	1,195	-0.17%
2021/07/20	5	28.27	0	0.00	28.10	5	1,305	0.38%
2021/07/15	0	0.00	2	29.28	29.35	-2	1,448	-0.14%
2021/07/12	1	29.95	2	30.30	29.80	-1	1,724	-0.06%
2021/07/08	0	0.00	14	29.98	29.60	-14	1,785	-0.78%
2021/07/07	3	29.77	0	0.00	29.55	3	1,912	0.16%
2021/07/06	0	0.00	8	30.09	30.15	-8	2,145	-0.37%
2021/07/05	17	29.02	0	0.00	28.70	17	2,424	0.70%
2021/07/02	7	27.45	5	27.91	27.75	2	2,476	0.08%
2021/07/01	7	29.04	3	28.75	28.70	4	2,474	0.16%
2021/06/30	18	30.42	31	30.74	30.80	-13	2,453	-0.53%
2021/06/29	1	26.35	9	28.37	28.65	-8	2,330	-0.34%
2021/06/25	0	0.00	2	25.90	25.90	-2	2,286	-0.09%
2021/06/23	0	0.00	1	25.65	25.55	-1	2,292	-0.04%
2021/06/22	4	25.25	0	0.00	25.15	4	2,302	0.17%
2021/06/21	1	25.45	1	25.75	25.35	0	2,316	0.00%
2021/06/18	3	26.32	0	0.00	26.15	3	2,362	0.13%
2021/06/17	3	26.22	4	26.53	26.60	-1	2,457	-0.04%
2021/06/16	1	26.35	0	0.00	26.10	1	2,461	0.04%
2021/06/09	1	25.45	0	0.00	25.60	1	2,475	0.04%
2021/06/08	1	26.00	0	0.00	25.55	1	2,478	0.04%
2021/06/07	2	25.33	0	0.00	25.45	2	2,481	0.08%
2021/06/02	16	26.63	0	0.00	26.35	16	2,482	0.64%
2021/05/27	1	25.75	1	25.95	25.90	0	2,472	0.00%
2021/05/18	0	0.00	1	24.20	24.60	-1	2,517	-0.04%
2021/05/17	0	0.00	2	22.65	22.50	-2	2,506	-0.08%
2021/05/14	0	0.00	3	25.15	25.00	-3	2,493	-0.12%
2021/05/13	3	23.25	3	25.05	25.05	0	2,483	0.00%
2021/05/12	3	25.52	4	25.58	25.60	-1	2,468	-0.04%
2021/05/11	5	28.74	3	28.30	28.30	2	2,439	0.08%
2021/05/10	3	30.85	12	30.98	30.90	-9	2,421	-0.37%
2021/05/07	9	31.20	2	31.83	32.15	7	2,416	0.29%
2021/05/06	1	29.50	0	0.00	29.80	1	2,395	0.04%
2021/05/04	2	30.43	1.1	31.11	29.90	0.9	2,385	0.04%
2021/05/03	1	33.10	3	33.35	32.60	-2	2,356	-0.08%
2021/04/29	2	35.80	3	36.02	33.60	-1	2,338	-0.04%
2021/04/28	1	33.35	1	34.35	35.00	0	2,228	0.00%
2021/04/27	5	33.82	1	34.00	33.50	4	2,194	0.18%
2021/04/26	10	35.52	7	35.11	34.70	3	2,172	0.14%
2021/04/23	1	33.50	0	0.00	33.40	1	2,064	0.05%
2021/04/22	1	36.00	0	0.00	34.00	1	2,035	0.05%
2021/04/21	3	34.97	0	0.00	35.45	3	1,988	0.15%
2021/04/20	4	34.88	2	34.70	34.60	2	1,945	0.10%
2021/04/19	6	33.72	1	33.60	33.40	5	1,873	0.27%
2021/04/16	11	34.61	5	34.82	33.35	6	1,828	0.33%
2021/04/15	0	0.00	1	32.90	32.55	-1	1,708	-0.06%
2021/04/14	6	32.24	13	32.51	32.80	-7	1,777	-0.39%
2021/04/13	9	33.63	5	33.74	33.50	4	1,764	0.23%
2021/04/12	19	34.46	28	34.87	35.40	-9	1,679	-0.54%
2021/04/09	31	31.10	27	31.41	32.20	4	1,468	0.27%
2021/04/08	4	28.30	4	28.65	29.30	0	1,266	0.00%
2021/04/07	0	27.45	0	0.00	27.70	0	1,301	0.00%
2021/04/06	2	27.45	1	27.50	27.45	1	1,290	0.08%
2021/04/01	2	26.48	0	0.00	26.85	2	1,281	0.16%
2021/03/31	2	26.50	0	0.00	26.45	2	1,277	0.16%
2021/03/29	2	26.80	4	26.95	26.95	-2	1,277	-0.16%
2021/03/26	2	26.70	0	0.00	26.70	2	1,280	0.16%
2021/03/25	2	26.50	0	0.00	26.25	2	1,282	0.16%
2021/03/24	3	26.88	7	26.87	26.80	-4	1,273	-0.31%
2021/03/23	8	28.19	5	28.02	27.75	3	1,278	0.23%
2021/03/22	5	27.55	5	29.09	29.30	0	1,233	0.00%
2021/03/16	2	27.03	1	27.10	26.60	1	1,157	0.09%
2021/03/15	0.8	26.45	0	0.00	26.65	0.8	1,179	0.07%
2021/03/09	1	25.40	1	25.75	25.85	0	1,388	0.00%
2021/03/08	2	25.65	2	25.80	25.75	0	1,446	0.00%
2021/03/03	0	0.00	0	26.80	26.70	0	1,496	0.00%
2021/02/25	1.2	26.67	0	0.00	26.75	1.2	1,682	0.07%
2021/02/24	0	0.00	0.1	26.70	26.75	-0.1	1,704	0.00%
2021/02/22	0	0.00	1	27.35	27.40	-1	1,707	-0.06%
2021/02/19	1	25.75	2	25.28	26.35	-1	1,686	-0.06%
2021/02/17	0	0.00	3	24.62	24.50	-3	1,668	-0.18%
2021/02/05	1	23.35	0	0.00	23.35	1	1,663	0.06%
2021/02/03	2	23.55	2	23.55	23.30	0	1,658	0.00%
2021/02/02	0	0.00	1	23.55	23.55	-1	1,658	-0.06%
2021/02/01	7	23.18	0	0.00	23.10	7	1,658	0.42%
2021/01/28	1	24.05	3	24.27	24.05	-2	1,648	-0.12%
2021/01/25	0	0.00	0.1	24.80	24.80	-0.1	1,637	0.00%
2021/01/20	2	25.05	4	25.03	24.70	-2	1,629	-0.12%
2021/01/19	0	0.00	4	26.38	26.00	-4	1,614	-0.25%
2021/01/18	1.2	25.68	3	25.90	25.75	-1.8	1,603	-0.11%
2021/01/15	2	26.53	6	26.43	26.20	-4	1,596	-0.25%
2021/01/13	0.1	26.50	1	26.75	26.70	-0.9	1,559	-0.06%
2021/01/12	1	27.15	4	26.40	26.35	-3	1,550	-0.19%
2021/01/08	1	28.25	2	28.80	28.00	-1	1,509	-0.07%
2021/01/07	7	28.87	2	29.38	28.65	5	1,480	0.34%
2021/01/06	4	28.00	10.1	28.23	28.80	-6.1	1,380	-0.44%
2021/01/05	1	27.90	0	0.00	27.80	1	1,326	0.08%
2021/01/04	2	28.00	1	28.00	27.70	1	1,277	0.08%
2020/12/31	16	27.98	18	27.82	28.00	-2	1,231	-0.16%
2020/12/30	1	27.05	12	26.47	27.45	-11	1,055	-1.04%
2020/12/29	0	0.00	1	25.00	25.00	-1	940	-0.11%
2020/12/25	0	0.00	2	24.85	24.75	-2	925	-0.22%
2020/12/17	2	24.85	0	0.00	25.15	2	900	0.22%
2020/12/15	2	24.75	6	25.10	24.35	-4	874	-0.46%
2020/12/14	1	25.25	0	0.00	25.35	1	865	0.12%
2020/12/11	1	25.10	0	0.00	25.05	1	861	0.12%
2020/12/09	3	26.82	1	26.30	26.25	2	838	0.24%
2020/12/08	6	25.97	0	0.00	25.90	6	814	0.74%
2020/12/07	5	25.47	0	0.00	25.20	5	804	0.62%
2020/12/04	9	26.42	10	26.41	26.45	-1	783	-0.13%
2020/12/03	62	27.18	68	27.32	26.95	-6	760	-0.79%
2020/12/02	0	0.00	3	25.78	26.25	-3	604	-0.50%
2020/11/30	8	24.78	10	24.64	24.35	-2	551	-0.36%
2020/11/27	0	0.00	2	24.95	24.65	-2	589	-0.34%
2020/11/25	8	24.43	7	24.31	24.20	1	571	0.17%
2020/11/24	17	24.48	10	25.22	25.30	7	530	1.32%
2020/11/20	1	21.25	0	0.00	22.25	1	361	0.28%
2020/11/17	6	21.28	0	0.00	21.05	6	348	1.72%
2020/11/16	5	21.25	0	0.00	21.20	5	358	1.40%
2020/11/13	1.1	21.04	0	0.00	21.15	1.1	368	0.30%
2020/11/12	1	21.10	1	21.00	21.00	0	389	0.00%
2020/11/11	0	0.00	1	20.95	21.05	-1	398	-0.25%
2020/11/02	0	0.00	2	20.20	20.30	-2	627	-0.32%
2020/10/29	2	20.60	0	0.00	20.55	2	658	0.30%
2020/10/19	0	0.00	1	21.40	21.10	-1	844	-0.12%
2020/10/13	1	20.90	0	0.00	20.90	1	855	0.12%
2020/09/22	3	21.50	0	0.00	21.40	3	966	0.31%
2020/09/15	2	22.40	0	0.00	22.45	2	964	0.21%
2020/09/14	5	22.35	0	0.00	22.30	5	965	0.52%
2020/09/02	1	23.35	1	23.55	23.65	0	951	0.00%
2020/08/24	1	22.00	0	0.00	21.95	1	1,039	0.10%
2020/08/20	1	20.70	0	0.00	21.00	1	1,033	0.10%
2020/08/19	2	22.65	0.5	22.35	22.40	1.5	1,023	0.15%
2020/08/18	1	23.50	0	0.00	23.25	1	1,012	0.10%
2020/08/17	2	23.60	1	23.55	23.65	1	993	0.10%
2020/08/14	0	0.00	5	23.35	23.05	-5	982	-0.51%
2020/08/11	1	23.20	4	23.50	23.20	-3	933	-0.32%
2020/08/10	1.2	23.10	14	23.05	23.20	-12.8	893	-1.43%
2020/08/07	0	0.00	2	22.60	22.20	-2	842	-0.24%
2020/08/06	1.3	22.30	2	22.23	21.65	-0.7	807	-0.09%
2020/08/05	0	0.00	6	21.53	22.20	-6	767	-0.78%
2020/08/04	5	21.40	0	0.00	21.35	5	744	0.67%
2020/08/03	3	21.58	3	21.55	21.55	0	754	0.00%
2020/07/30	4	20.90	0	0.00	21.00	4	744	0.54%
2020/07/24	10	21.68	17	20.86	21.50	-7	687	-1.02%
2020/07/23	6	21.05	2	20.68	20.80	4	629	0.64%
2020/07/21	0	0.00	5	19.55	19.50	-5	581	-0.86%
2020/07/16	5	19.24	0	0.00	19.05	5	569	0.88%
2020/07/15	1	18.95	0	0.00	18.95	1	567	0.18%
2020/07/10	4	19.20	0	0.00	19.25	4	573	0.70%
2020/07/08	7	19.24	0	0.00	20.40	7	533	1.31%
2020/06/22	1	18.30	0	0.00	18.55	1	484	0.21%
2020/06/17	0	0.00	1	18.20	18.30	-1	482	-0.21%
2020/06/16	1	18.35	0	0.00	18.20	1	484	0.21%
2020/06/09	0	0.00	10	19.40	19.60	-10	490	-2.04%
2020/06/08	1	19.35	2	19.48	20.20	-1	476	-0.21%
2020/06/04	1	18.55	10	18.50	18.80	-9	407	-2.21%
2020/06/03	0	0.00	1	17.50	18.30	-1	382	-0.26%
2020/05/28	1	16.20	0	0.00	16.20	1	324	0.31%
2020/05/18	0	0.00	0.4	16.20	16.20	-0.4	338	-0.12%
2020/05/11	1	17.50	0	0.00	17.50	1	407	0.25%
2020/04/21	0	0.00	5	16.24	15.75	-5	377	-1.32%
2020/04/16	1	16.25	3	16.68	16.60	-2	372	-0.54%
2020/04/10	1	16.00	4	15.93	16.00	-3	363	-0.82%
2020/04/09	0	0.00	4	16.23	15.75	-4	372	-1.07%
2020/04/08	2	15.25	4	15.25	15.25	-2	381	-0.52%
2020/04/06	3	13.13	3	13.15	13.15	0	379	0.00%
2020/04/01	4	13.03	0	0.00	13.10	4	379	1.05%
2020/03/27	2	13.65	0	0.00	13.25	2	387	0.52%
2020/03/25	10	13.35	0	0.00	13.35	10	390	2.56%
2020/03/20	2	13.00	0	0.00	12.90	2	388	0.51%
2020/03/19	5	12.17	0	0.00	12.10	5	385	1.30%
2020/03/17	2	13.70	0	0.00	13.80	2	381	0.52%
2020/03/13	2	15.30	1.4	15.30	15.30	0.6	371	0.16%
2020/03/12	1	17.50	0	0.00	17.00	1	359	0.28%
2020/03/11	3	18.45	3	18.50	18.20	0	351	0.00%
2020/03/10	2	18.30	0	0.00	18.20	2	353	0.57%
2020/03/05	0.2	19.40	0	0.00	19.35	0.2	358	0.06%
2020/03/04	1	19.25	0	0.00	19.20	1	363	0.28%
2020/03/02	0	0.00	1	19.20	19.15	-1	400	-0.25%
2020/02/24	1	20.15	8	20.20	20.20	-7	397	-1.76%
2020/02/18	2	21.70	0.5	21.30	21.30	1.6	382	0.41%
2020/02/17	10	21.28	2	21.75	21.85	8	365	2.19%
2020/02/14	2	20.20	4	19.79	20.65	-2	319	-0.63%
2020/02/11	0	18.60	2	18.40	18.50	-2	293	-0.68%
2020/02/10	0	18.20	0	0.00	18.10	0	293	0.00%
2020/02/07	3	18.80	0	0.00	18.40	3	292	1.03%
2020/02/06	2	19.20	0	0.00	18.95	2	291	0.69%
2020/02/03	0	0.00	1.4	18.02	17.80	-1.4	283	-0.48%
2020/01/31	2	19.30	0	0.00	18.95	2	279	0.72%
2020/01/17	2	21.20	0	0.00	21.00	2	272	0.74%
2020/01/16	0	0.00	3	20.95	20.85	-3	269	-1.12%
2020/01/13	0.2	20.65	0	0.00	20.65	0.2	270	0.07%
2020/01/07	0	0.00	2	21.25	21.40	-2	270	-0.74%
2020/01/03	0	0.00	3	21.65	21.75	-3	268	-1.12%
2019/12/26	2	21.20	0	0.00	21.15	2	231	0.86%
2019/12/25	3	21.50	2	21.45	21.50	1	251	0.40%
2019/12/20	1	21.20	0	0.00	21.20	1	269	0.37%
2019/12/19	2	20.80	0	0.00	20.65	2	263	0.76%
2019/12/13	2	20.80	0	0.00	20.70	2	257	0.78%
2019/12/12	0	0.00	0.5	21.05	21.00	-0.5	256	-0.19%
2019/12/10	2	21.45	0	0.00	21.45	2	251	0.79%
2019/12/05	0.2	21.85	0	0.00	22.00	0.2	248	0.10%
2019/11/27	0	0.00	4	22.03	22.80	-4	222	-1.80%
2019/11/22	1	20.00	0	0.00	19.95	1	192	0.52%
2019/11/14	0	0.00	0.1	20.30	20.30	-0.1	202	-0.04%
2019/11/05	2	21.05	0	0.00	21.05	2	197	1.01%
2019/10/31	0.6	21.45	0	0.00	21.45	0.6	199	0.31%
2019/10/30	0	0.00	1	21.60	21.60	-1	200	-0.50%
2019/10/28	0	0.00	2	21.95	21.90	-2	201	-0.99%
2019/10/09	0	0.00	6	22.60	22.60	-6	253	-2.37%
2019/10/04	0	0.00	0.3	22.45	22.40	-0.3	248	-0.14%
2019/10/03	0	0.00	0.1	22.60	22.35	-0.1	246	-0.03%
2019/10/02	0.1	22.80	0	0.00	22.75	0.1	248	0.03%
2019/09/11	0.5	21.80	0	0.00	21.65	0.5	218	0.23%
2019/09/05	0	21.85	0	0.00	21.80	0	218	0.00%
2019/08/06	0	0.00	6	20.95	21.30	-6	194	-3.08%
2019/08/05	3	21.85	0	0.00	21.80	3	198	1.51%
2019/08/02	2	22.55	0	0.00	22.35	2	199	1.00%
2019/08/01	2	23.05	0	0.00	23.10	2	200	1.00%
2019/07/26	0	0.00	1	23.05	23.30	-1	195	-0.51%
2019/07/25	1	22.85	2	23.00	22.90	-1	185	-0.54%
2019/07/18	1	21.70	0	0.00	21.60	1	168	0.59%
2019/07/16	1.5	21.48	0	0.00	21.45	1.5	155	0.94%
2019/05/31	1	21.00	0	0.00	21.00	1	217	0.46%
2019/05/29	1	20.15	0	0.00	20.30	1	221	0.45%
2019/05/10	0	0.00	1	22.15	22.05	-1	382	-0.26%
2019/04/29	1	23.80	0	0.00	23.20	1	390	0.26%
2019/04/17	1	25.60	0	0.00	25.60	1	388	0.26%
2019/04/16	0	0.00	0.2	25.40	25.60	-0.2	383	-0.04%
2019/04/15	2	24.90	0	0.00	25.00	2	382	0.52%
2019/04/12	1	24.80	0	0.00	24.70	1	387	0.26%
2019/04/10	0	0.00	1	25.70	25.45	-1	383	-0.26%
2019/04/02	2	24.88	0	0.00	25.00	2	382	0.52%
2019/03/22	1	25.35	0	0.00	25.25	1	398	0.25%
2019/03/08	0	0.00	4	25.46	25.50	-4	523	-0.76%
2019/03/07	2	25.85	0	0.00	25.80	2	582	0.34%
2019/03/04	1	26.10	0	0.00	26.20	1	627	0.16%
2019/02/27	1	25.85	1	26.00	25.85	0	628	0.00%
2019/02/26	2	26.35	2	26.30	26.30	0	624	0.00%
2019/02/25	15	27.65	13	27.49	27.00	2	616	0.32%
2019/02/22	2	26.80	10	27.05	26.90	-8	581	-1.37%
2019/02/15	0	0.00	4	24.95	25.00	-4	533	-0.75%
2019/02/14	1	25.50	0	0.00	25.50	1	532	0.19%
2019/02/13	1	24.65	0	0.00	25.70	1	525	0.19%
2019/01/29	0	0.00	2	23.65	23.65	-2	522	-0.38%
2019/01/28	4	24.05	0	0.00	24.05	4	527	0.76%
2019/01/14	5	23.50	0	0.00	23.45	5	578	0.86%
2019/01/08	0	0.00	1	22.65	22.70	-1	583	-0.17%
2019/01/07	1	22.90	0	0.00	22.85	1	586	0.17%
2019/01/04	1	22.15	0	0.00	22.25	1	595	0.17%
2018/12/20	1	24.50	0	0.00	24.65	1	648	0.15%
2018/12/11	1	25.20	1	24.90	24.95	0	642	0.00%
2018/12/06	2	25.53	0	0.00	25.00	2	647	0.31%
2018/12/05	3	26.85	0	0.00	27.05	3	638	0.47%
2018/12/04	2	27.70	1	28.40	27.65	1	644	0.16%
2018/12/03	8	27.78	7	28.11	28.20	1	632	0.16%
2018/11/30	3	26.23	6	25.58	25.80	-3	589	-0.51%
2018/11/29	3	23.63	6	23.97	25.10	-3	537	-0.56%
2018/11/23	1	21.50	0	0.00	21.30	1	506	0.20%
2018/11/13	0	0.00	1.2	20.00	20.55	-1.2	571	-0.20%
2018/11/02	1	23.10	0	0.00	22.90	1	696	0.14%
2018/11/01	1	22.55	0	0.00	22.55	1	681	0.15%
2018/10/31	0	0.00	3	20.70	20.70	-3	673	-0.45%
2018/10/30	0	0.00	4.3	20.13	19.90	-4.3	684	-0.63%
2018/10/26	0	0.00	3	20.40	19.90	-3	695	-0.43%
2018/10/25	1	19.80	0	0.00	19.85	1	697	0.14%
2018/10/24	1	22.00	1	22.55	22.00	0	697	0.00%
2018/10/23	1	22.25	0	0.00	22.25	1	708	0.14%
2018/10/22	0	0.00	3	23.15	23.20	-3	710	-0.42%
2018/10/15	0.5	23.00	0	0.00	22.80	0.5	730	0.07%
2018/10/12	0	0.00	8	22.15	22.50	-8	736	-1.09%
2018/10/08	0	0.00	0.2	25.50	25.10	-0.2	754	-0.02%
2018/10/05	1	25.50	0	0.00	25.50	1	752	0.13%
2018/10/04	1	28.20	0	0.00	28.30	1	743	0.13%
2018/10/03	1	29.35	0	0.00	28.55	1	750	0.13%
2018/10/01	15	28.57	0	0.00	28.80	15	757	1.98%
2018/09/27	1	29.00	0	0.00	29.00	1	776	0.13%
2018/09/12	1	30.05	0	0.00	29.75	1	1,110	0.09%
2018/09/11	1	31.10	3	31.17	31.20	-2	1,238	-0.16%
2018/09/10	3	30.93	0	0.00	30.80	3	1,270	0.24%
2018/09/07	1	36.00	0	0.00	34.20	1	1,337	0.07%
2018/09/06	1	36.70	1	37.20	36.65	0	1,354	0.00%
2018/09/04	1	36.70	0	0.00	38.00	1	1,383	0.07%
2018/09/03	2	37.28	0	0.00	36.30	2	1,418	0.14%
2018/08/29	2	39.10	0	0.00	39.00	2	1,596	0.13%
2018/08/28	1	39.25	0	0.00	39.30	1	1,624	0.06%
2018/08/23	2	43.75	7	43.56	43.80	-5	1,805	-0.28%
2018/08/20	1	42.50	0	0.00	42.95	1	2,022	0.05%
2018/08/17	8	42.44	0	0.00	42.50	8	2,125	0.38%
2018/08/16	1	41.40	1	41.10	41.80	0	2,117	0.00%
2018/08/15	3	40.13	2	40.00	39.60	1	2,123	0.05%
2018/08/14	1	42.75	1	42.50	43.30	0	2,095	0.00%
2018/08/13	3	46.18	0	0.00	46.00	3	2,061	0.15%
2018/08/10	2	49.60	1	50.10	49.20	1	2,058	0.05%
2018/08/08	5	50.84	3	51.20	50.40	2	2,102	0.10%
2018/08/06	2	51.70	1	52.00	51.40	1	2,105	0.05%
2018/08/02	2	49.23	0	0.00	48.75	2	2,127	0.09%
2018/07/31	5	49.95	0	0.00	49.80	5	2,130	0.23%
2018/07/30	5	51.58	3	51.93	49.90	2	2,135	0.09%
2018/07/23	3	51.83	4	52.25	51.70	-1	2,140	-0.05%
2018/07/20	1	52.50	2	52.50	51.90	-1	2,149	-0.05%
2018/07/19	1	52.90	2.2	53.00	52.80	-1.2	2,151	-0.05%
2018/07/18	3	53.83	2	54.55	52.30	1	2,173	0.05%
2018/07/17	1	57.00	0	0.00	55.30	1	2,170	0.05%
2018/07/16	2	58.00	0	0.00	57.80	2	2,178	0.09%
2018/07/13	3	59.00	0	0.00	58.60	3	2,221	0.14%
2018/07/12	0	0.00	1	59.20	59.10	-1	2,235	-0.04%
2018/07/11	3	58.60	4	59.10	58.50	-1	2,278	-0.04%
2018/07/10	2	59.30	2	59.50	60.20	0	2,357	0.00%
2018/07/09	1	59.90	1	60.10	59.00	0	2,366	0.00%
2018/07/06	1	59.50	0	0.00	59.00	1	2,388	0.04%
2018/07/05	1	59.80	5	60.40	60.00	-4	2,424	-0.16%
2018/07/03	4	62.28	0	0.00	61.00	4	2,427	0.16%
2018/07/02	1	63.70	15	64.01	63.00	-14	2,413	-0.58%
2018/06/29	9	63.20	10	63.76	63.30	-1	2,406	-0.04%
2018/06/28	16	63.76	0	0.00	62.60	16	2,426	0.66%
2018/06/27	2	64.50	3	65.07	64.40	-1	2,447	-0.04%
2018/06/26	3	61.83	1	62.80	62.40	2	2,397	0.08%
2018/06/25	4	63.78	2	64.15	63.00	2	2,398	0.08%
2018/06/22	1	64.00	2	64.45	63.90	-1	2,494	-0.04%
2018/06/21	14	65.44	14	66.04	65.10	0	2,473	0.00%
2018/06/20	37	62.80	34	63.19	68.20	3	2,369	0.13%
2018/06/19	0	0.00	1	62.00	62.00	-1	2,324	-0.04%
2018/06/15	19	62.75	18	62.52	63.40	1	2,300	0.04%
2018/06/14	9	61.30	15	61.38	60.70	-6	2,220	-0.27%
2018/06/13	2	59.95	0	0.00	60.10	2	2,195	0.09%
2018/06/12	3	61.03	0	0.00	60.80	3	2,186	0.14%
2018/06/11	2	62.30	2	62.75	61.70	0	2,168	0.00%
2018/06/08	4.1	57.24	1	63.00	61.40	3.1	2,154	0.14%
2018/06/07	1	60.30	2	60.35	59.90	-1	2,043	-0.05%
2018/06/06	3	60.40	2	62.00	60.30	1	2,014	0.05%
2018/06/05	2	60.60	0	0.00	60.00	2	1,979	0.10%
2018/06/04	0	0.00	1	61.20	60.80	-1	1,956	-0.05%
2018/06/01	2	59.35	2	59.70	59.00	0	1,929	0.00%
2018/05/31	4	59.73	5	60.92	59.50	-1	1,924	-0.05%
2018/05/30	1	56.00	3	57.17	58.90	-2	1,834	-0.11%
2018/05/29	1	57.50	1	57.50	57.40	0	1,829	0.00%
2018/05/28	4	58.13	6.3	59.76	60.50	-2.3	1,811	-0.13%
2018/05/25	1	55.80	10	53.95	55.40	-9	1,705	-0.53%
2018/05/24	1	52.00	0	0.00	52.00	1	1,600	0.06%
2018/05/23	2	51.75	2	52.15	50.90	0	1,593	0.00%
2018/05/22	2	49.90	1	50.20	50.40	1	1,569	0.06%
2018/05/18	1	48.80	4	48.98	49.30	-3	1,573	-0.19%
2018/05/17	19	48.38	12	48.41	48.40	7	1,579	0.44%
2018/05/16	1	51.30	1	51.50	51.80	0	1,553	0.00%
2018/05/15	4	51.58	0	0.00	51.50	4	1,559	0.26%
2018/05/07	6	52.62	8	53.34	54.00	-2	1,667	-0.12%
2018/05/03	2	51.95	1	52.10	51.70	1	1,659	0.06%
2018/05/02	1	52.20	0	0.00	52.80	1	1,659	0.06%
2018/04/30	1	52.10	0	0.00	52.50	1	1,660	0.06%
2018/04/24	3.2	52.87	0	0.00	53.40	3.2	1,709	0.18%
2018/04/23	2	56.10	3	57.93	56.80	-1	1,688	-0.06%
2018/04/20	1	56.20	0	0.00	56.90	1	1,680	0.06%
2018/04/19	2	57.10	3	57.37	57.20	-1	1,692	-0.06%
2018/04/18	1	55.50	1	54.70	55.30	0	1,678	0.00%
2018/04/17	12	56.41	11	54.82	54.20	1	1,674	0.06%
2018/04/16	8	55.91	9	54.93	55.00	-1	1,644	-0.06%
2018/04/12	7	53.99	7	52.81	52.70	0	1,582	0.00%
2018/04/11	7	53.19	3	53.30	53.50	4	1,592	0.25%
2018/04/09	0	0.00	10	51.00	51.60	-10	1,739	-0.58%
2018/04/02	1	50.90	0	0.00	50.80	1	1,740	0.06%
2018/03/31	2	53.00	0	0.00	51.50	2	1,747	0.11%
2018/03/30	1	51.10	1	52.80	52.90	0	1,825	0.00%
2018/03/28	2	51.35	1	51.50	50.60	1	1,923	0.05%
2018/03/27	1	54.10	5	50.90	52.10	-4	1,921	-0.21%
2018/03/26	3	48.80	2	49.80	49.50	1	1,845	0.05%
2018/03/23	4	48.65	0	0.00	48.50	4	1,867	0.21%
2018/03/22	5	49.63	13	50.35	49.40	-8	1,852	-0.43%
2018/03/16	1	47.90	0	0.00	47.95	1	1,764	0.06%
2018/03/14	0	0.00	5	49.40	48.25	-5	1,774	-0.28%
2018/03/09	0	0.00	1	48.05	47.80	-1	1,774	-0.06%
2018/03/05	16	49.01	7	49.00	48.00	9	1,804	0.50%
2018/03/02	0	0.00	2	49.10	49.20	-2	1,762	-0.11%
2018/03/01	0	0.00	5	48.25	49.30	-5	1,735	-0.29%
2018/02/27	1	47.55	1	47.25	47.00	0	1,715	0.00%
2018/02/26	0	0.00	1	47.15	47.00	-1	1,745	-0.06%
2018/02/23	0	0.00	1	47.65	47.00	-1	1,884	-0.05%
2018/02/12	5	47.36	0	0.00	46.05	5	2,055	0.24%
2018/02/09	5	46.30	0.4	46.45	46.00	4.6	2,139	0.21%
2018/02/08	2	45.50	2	46.00	46.40	0	2,216	0.00%
2018/02/07	1	44.30	0	0.00	44.30	1	2,230	0.04%
2018/02/06	1	42.40	1	42.40	42.60	0	2,249	0.00%
2018/02/05	2	46.73	1	47.35	47.05	1	2,293	0.04%
2018/02/02	2	48.40	0	0.00	48.50	2	2,337	0.09%
2018/02/01	2	48.80	0	0.00	48.00	2	2,374	0.08%
2018/01/31	0	0.00	3	47.07	48.80	-3	2,335	-0.13%
2018/01/30	1	46.20	1	47.15	46.20	0	2,304	0.00%
2018/01/29	1	46.80	0	0.00	46.80	1	2,327	0.04%
2018/01/26	1	47.30	1	47.55	47.50	0	2,326	0.00%
2018/01/23	2	47.73	16	47.95	47.50	-14	2,335	-0.60%
2018/01/22	0	0.00	3	48.98	48.60	-3	2,332	-0.13%
2018/01/18	17	47.98	6	48.06	48.30	11	2,393	0.46%
2018/01/17	1	47.40	0	0.00	47.50	1	2,413	0.04%
2018/01/16	1	48.40	3	48.00	48.00	-2	2,482	-0.08%
2018/01/15	5	48.80	2	49.80	48.50	3	2,668	0.11%
2018/01/12	1	48.20	2	48.55	48.50	-1	2,641	-0.04%
2018/01/11	2	47.45	0	0.00	46.90	2	2,634	0.08%
2018/01/10	0	0.00	7	47.01	46.45	-7	2,638	-0.27%
2018/01/09	2	47.30	8	47.73	47.45	-6	2,627	-0.23%
2018/01/08	6	47.98	0	0.00	47.40	6	2,617	0.23%
2018/01/05	3	48.65	1	49.10	48.80	2	2,589	0.08%
2018/01/04	4	49.04	4	50.05	49.00	0	2,555	0.00%
2018/01/03	5	47.84	9	47.87	47.50	-4	2,439	-0.16%
2018/01/02	7	46.19	0	0.00	46.40	7	2,362	0.30%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析