千如 (3236)-日盛-新竹券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
72張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	29.37	0	0.00	30.50	3	1,187	0.25%
2023/03/29	0	0.00	0	29.50	29.15	0	1,170	0.00%
2023/03/20	0	30.25	0	0.00	30.15	0	1,514	0.00%
2023/03/15	0	0.00	5	29.75	29.80	-5	1,390	-0.36%
2023/03/14	5	29.30	2	29.23	29.40	3	1,332	0.23%
2023/03/13	2	29.53	0	0.00	29.80	2	1,314	0.15%
2023/03/10	0	0.00	7	27.90	28.10	-7	1,245	-0.56%
2023/03/09	0	0.00	2.1	28.15	28.00	-2.1	1,230	-0.17%
2023/03/08	0	0.00	2.1	28.45	28.70	-2.1	1,219	-0.17%
2023/03/07	0.2	28.25	0	0.00	28.20	0.2	1,183	0.01%
2023/03/06	0	0.00	5	27.32	27.65	-5	1,146	-0.44%
2023/03/03	0	0.00	1	27.15	26.90	-1	1,070	-0.09%
2023/03/02	1	25.65	0	0.00	26.70	1	1,000	0.10%
2023/02/24	0	0.00	2.3	25.15	25.20	-2.3	999	-0.23%
2023/02/23	0	0.00	1	25.35	25.25	-1	1,014	-0.10%
2023/02/16	7	25.36	2	25.40	25.20	5	1,039	0.48%
2023/02/06	0	0.00	0	25.00	25.15	0	1,309	0.00%
2023/01/16	0	0.00	1	23.40	23.50	-1	1,283	-0.08%
2023/01/03	0	0.00	1	23.20	23.30	-1	1,297	-0.08%
2022/12/30	1	23.25	5	23.40	23.15	-4	1,299	-0.31%
2022/12/28	0	0.00	1	23.80	23.65	-1	1,324	-0.08%
2022/12/09	1	25.50	0	0.00	25.50	1	799	0.13%
2022/12/07	0	0.00	10	24.60	24.50	-10	765	-1.31%
2022/12/01	1	25.20	0	0.00	25.50	1	666	0.15%
2022/11/25	0	0.00	5	24.54	24.20	-5	625	-0.80%
2022/11/22	1	24.95	0	0.00	24.85	1	613	0.16%
2022/11/04	37	25.39	27	25.40	24.85	10	474	2.11%
2022/10/19	5	23.00	0	0.00	22.90	5	315	1.58%
2022/10/13	0	0.00	20	20.52	20.30	-20	299	-6.68%
2022/10/05	1	24.60	0	0.00	23.80	1	272	0.37%
2022/10/04	22	24.46	1	24.15	24.20	21	254	8.26%
2022/10/03	11	22.85	0	0.00	22.85	11	221	4.96%
2022/08/12	0	0.00	1	22.85	23.00	-1	170	-0.59%
2022/07/28	1	21.50	0	0.00	21.85	1	120	0.83%
2022/07/18	0	0.00	1	20.65	20.65	-1	112	-0.89%
2022/07/13	1	20.95	1	20.40	20.25	0	110	0.00%
2022/07/06	1	18.55	0	0.00	17.55	1	97	1.02%
2022/06/17	0	0.00	4	20.90	20.90	-4	100	-3.98%
2022/06/08	0	0.00	0.6	22.70	22.90	-0.6	95	-0.65%
2022/04/21	1	23.35	0	0.00	23.45	1	126	0.79%
2022/04/14	2	23.93	2	23.80	23.95	0	141	0.00%
2022/04/11	0	0.00	1	23.70	23.90	-1	154	-0.65%
2022/04/06	1	23.25	0	0.00	23.50	1	161	0.62%
2022/03/04	2	24.18	0	0.00	24.00	2	281	0.71%
2021/12/28	1	25.75	0	0.00	25.50	1	742	0.13%
2021/12/27	0	0.00	2	25.65	25.60	-2	742	-0.27%
2021/12/24	0	0.00	1	25.65	25.60	-1	744	-0.13%
2021/11/05	3	27.33	2	27.13	27.50	1	626	0.16%
2021/11/02	0	0.00	0.1	25.60	25.20	-0.1	642	-0.01%
2021/11/01	6	27.12	5	27.25	27.30	1	620	0.16%
2021/10/29	24.1	29.31	20	28.73	28.60	4.1	547	0.74%
2021/10/27	0	0.00	1	24.80	24.40	-1	423	-0.24%
2021/10/04	0	0.00	1	21.50	20.85	-1	757	-0.13%
2021/10/01	1	22.50	0	0.00	22.00	1	762	0.13%
2021/09/09	0	0.00	1	23.50	23.75	-1	1,181	-0.08%
2021/09/02	12	25.20	0	0.00	25.20	12	1,188	1.01%
2021/08/17	0	0.00	6	25.15	24.50	-6	1,207	-0.50%
2021/08/13	0	0.00	4	26.05	25.95	-4	1,203	-0.33%
2021/08/10	3	27.50	3	27.10	27.10	0	1,210	0.00%
2021/08/06	3	29.10	3	29.30	28.70	0	1,184	0.00%
2021/08/04	5	30.20	5	30.30	30.30	0	1,164	0.00%
2021/07/30	2	30.75	0	0.00	30.50	2	1,150	0.17%
2021/07/29	23	30.66	14	31.03	30.75	9	1,121	0.80%
2021/07/28	1	29.20	0	0.00	30.00	1	1,027	0.10%
2021/07/26	0	0.00	1	29.25	29.60	-1	1,045	-0.10%
2021/07/23	2	29.48	1	29.40	29.05	1	1,156	0.09%
2021/07/22	1	29.70	0	0.00	29.45	1	1,192	0.08%
2021/07/14	0	0.00	1	28.90	28.55	-1	1,542	-0.06%
2021/07/06	3	30.58	2	30.13	30.15	1	2,145	0.05%
2021/07/05	0	0.00	2	28.80	28.70	-2	2,424	-0.08%
2021/07/02	6	27.73	11	27.69	27.75	-5	2,476	-0.20%
2021/07/01	5	28.80	5	28.80	28.70	0	2,474	0.00%
2021/06/30	17	29.93	10	29.91	30.80	7	2,453	0.28%
2021/06/07	0	0.00	1	25.35	25.45	-1	2,481	-0.04%
2021/05/14	1	24.90	0	0.00	25.00	1	2,493	0.04%
2021/05/04	0	0.00	0.1	30.15	29.90	-0.1	2,385	-0.01%
2021/04/29	1	34.90	0.4	33.60	33.60	0.6	2,338	0.03%
2021/04/28	0	0.00	2	33.48	35.00	-2	2,228	-0.09%
2021/04/27	5	33.70	5	33.90	33.50	0	2,194	0.00%
2021/04/26	4	35.63	0	0.00	34.70	4	2,172	0.18%
2021/04/23	6	33.41	10	33.45	33.40	-4	2,064	-0.19%
2021/04/22	1	36.00	1	35.00	34.00	0	2,035	0.00%
2021/04/21	5	35.45	0	0.00	35.45	5	1,988	0.25%
2021/04/20	1	35.00	16	34.51	34.60	-15	1,945	-0.77%
2021/04/19	3	33.30	6	33.63	33.40	-3	1,873	-0.16%
2021/04/16	3	33.30	0	0.00	33.35	3	1,828	0.16%
2021/04/15	5	32.85	0	0.00	32.55	5	1,708	0.29%
2021/04/14	20	32.00	0	0.00	32.80	20	1,777	1.12%
2021/04/12	13	35.05	34	35.34	35.40	-21	1,679	-1.25%
2021/04/09	3	31.85	2	30.88	32.20	1	1,468	0.07%
2021/04/08	0	0.00	46	28.37	29.30	-46	1,266	-3.63%
2021/04/06	0	0.00	24	27.22	27.45	-24	1,290	-1.86%
2021/03/31	0	0.00	10	26.67	26.45	-10	1,277	-0.78%
2021/03/29	2	26.85	0	0.00	26.95	2	1,277	0.16%
2021/03/23	5	28.30	0	0.00	27.75	5	1,278	0.39%
2021/03/22	0	0.00	1	29.15	29.30	-1	1,233	-0.08%
2021/03/12	0	0.00	1	26.25	26.25	-1	1,179	-0.08%
2021/02/26	34	26.90	1	27.15	27.20	33	1,544	2.14%
2021/02/04	0	0.00	1	23.30	23.20	-1	1,659	-0.06%
2021/01/22	0	0.00	0.6	24.60	24.70	-0.6	1,634	-0.03%
2021/01/15	0	0.00	1	27.10	26.20	-1	1,596	-0.06%
2021/01/12	1	26.30	0	0.00	26.35	1	1,550	0.06%
2021/01/11	0	0.00	2	27.75	27.60	-2	1,521	-0.13%
2021/01/08	2	28.25	7	28.35	28.00	-5	1,509	-0.33%
2021/01/07	2	29.80	1	30.00	28.65	1	1,480	0.07%
2021/01/06	11	27.51	0	0.00	28.80	11	1,380	0.80%
2021/01/05	35	28.14	0	0.00	27.80	35	1,326	2.64%
2020/12/31	3	28.08	2	28.28	28.00	1	1,231	0.08%
2020/12/30	2	26.70	0	0.00	27.45	2	1,055	0.19%
2020/12/25	30	25.29	0	0.00	24.75	30	925	3.24%
2020/12/18	0	0.00	2	24.68	24.50	-2	902	-0.22%
2020/12/17	1	24.88	1	24.80	25.15	0	900	0.00%
2020/12/16	0.7	24.54	0	0.00	24.80	0.7	879	0.08%
2020/12/15	0.1	24.25	0	0.00	24.35	0.1	874	0.02%
2020/12/14	0.2	25.15	0	0.00	25.35	0.2	865	0.02%
2020/12/10	0	0.00	2	26.25	25.45	-2	850	-0.24%
2020/12/09	2	26.28	1	26.15	26.25	1	838	0.12%
2020/12/08	1	25.60	1.3	25.69	25.90	-0.3	814	-0.03%
2020/12/07	0	0.00	3	25.77	25.20	-3	804	-0.37%
2020/12/04	3.9	26.23	2	26.63	26.45	1.9	783	0.24%
2020/12/03	1.8	27.02	3	26.70	26.95	-1.3	760	-0.16%
2020/12/02	3.4	25.05	0	0.00	26.25	3.4	604	0.56%
2020/11/30	0	0.00	1	25.10	24.35	-1	551	-0.18%
2020/11/27	0.4	24.50	1	24.80	24.65	-0.6	589	-0.10%
2020/11/26	5	24.30	10	24.55	24.40	-5	582	-0.86%
2020/11/25	5	24.70	3	24.70	24.20	2	571	0.35%
2020/11/24	3.9	24.95	1	24.00	25.30	2.9	530	0.54%
2020/11/23	1.3	22.68	1	22.55	23.30	0.3	385	0.07%
2020/11/20	0.5	21.40	0	0.00	22.25	0.5	361	0.15%
2020/11/19	0.3	21.05	0	0.00	21.20	0.3	342	0.08%
2020/11/16	0.6	21.05	0	0.00	21.20	0.6	358	0.18%
2020/11/13	0	0.00	0.1	21.15	21.15	-0.1	368	-0.02%
2020/11/12	0.1	20.85	0	0.00	21.00	0.1	389	0.01%
2020/11/11	0	20.60	0	0.00	21.05	0	398	0.01%
2020/09/07	0	0.00	15	23.10	22.85	-15	957	-1.57%
2020/09/04	1	23.35	0	0.00	23.30	1	953	0.10%
2020/09/03	2	24.30	2	24.00	23.10	0	955	0.00%
2020/09/02	5	23.56	5	23.52	23.65	0	951	0.00%
2020/08/18	8	23.84	8	23.50	23.25	0	1,012	0.00%
2020/08/17	0	0.00	4	23.80	23.65	-4	993	-0.40%
2020/08/14	0	0.00	5	23.37	23.05	-5	982	-0.51%
2020/08/13	1	23.20	0	0.00	22.95	1	972	0.10%
2020/08/07	0	0.00	1	22.65	22.20	-1	842	-0.12%
2020/08/06	4	22.36	6	22.06	21.65	-2	807	-0.25%
2020/08/05	2	22.08	0	0.00	22.20	2	767	0.26%
2020/07/27	4	21.43	4	21.35	21.80	0	724	0.00%
2020/07/23	1	19.95	2	20.60	20.80	-1	629	-0.16%
2020/07/21	0	0.00	1	19.55	19.50	-1	581	-0.17%
2020/07/14	0	0.00	1	19.45	19.20	-1	568	-0.18%
2020/07/13	0	0.00	2	19.75	19.60	-2	570	-0.35%
2020/07/10	4	19.03	3	19.20	19.25	1	573	0.17%
2020/07/09	2	20.20	2	20.50	20.10	0	564	0.00%
2020/07/08	5	20.20	0	0.00	20.40	5	533	0.94%
2020/07/02	0	0.00	7	18.20	18.40	-7	488	-1.43%
2020/06/18	0	0.00	0.4	18.60	18.60	-0.4	485	-0.08%
2020/06/11	0	0.00	1	18.20	18.15	-1	490	-0.20%
2020/06/10	0	0.00	1	19.10	18.90	-1	488	-0.20%
2020/06/08	2	20.05	0	0.00	20.20	2	476	0.42%
2020/05/19	0	0.00	1	16.35	16.60	-1	334	-0.30%
2020/02/20	0	21.00	4	21.14	21.15	-4	391	-1.02%
2020/02/19	0	0.00	2	21.20	21.15	-2	387	-0.52%
2020/02/18	1	21.60	0	0.00	21.30	1	382	0.26%
2020/02/17	3	21.70	2	21.90	21.85	1	365	0.27%
2020/01/30	1	18.95	0	0.00	18.90	1	278	0.36%
2020/01/02	0	0.00	1	21.55	21.50	-1	256	-0.39%
2019/12/30	1	21.70	0	0.00	21.50	1	230	0.43%
2019/12/26	1	21.80	1	21.45	21.15	0	231	0.00%
2019/11/27	0	0.00	1	22.80	22.80	-1	222	-0.45%
2019/11/26	10	20.76	0	0.00	21.05	10	192	5.19%
2019/10/04	0	0.00	1	22.20	22.40	-1	248	-0.40%
2019/10/01	1	22.65	0	0.00	23.25	1	243	0.41%
2019/07/31	0	0.00	1	22.65	22.80	-1	199	-0.50%
2019/07/25	1	23.10	0	0.00	22.90	1	185	0.54%
2019/07/11	0	0.00	2.1	21.64	21.65	-2.1	167	-1.26%
2019/07/09	0	0.00	3	21.55	21.50	-3	174	-1.72%
2019/05/24	3	20.30	0	0.00	20.25	3	279	1.07%
2019/05/22	4	20.85	0	0.00	20.65	4	343	1.16%
2019/05/08	4	22.90	0	0.00	22.95	4	377	1.06%
2019/05/06	10	23.60	0	0.00	23.35	10	382	2.61%
2019/05/02	0	0.00	0.2	23.75	23.90	-0.2	381	-0.04%
2019/04/22	0	0.00	0.4	25.50	25.50	-0.4	383	-0.11%
2019/04/17	0.4	25.45	0	0.00	25.60	0.4	388	0.11%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/03/15	0	0.00	0	25.70	25.70	0	416	0.00%
2019/03/05	0	0.00	2	25.95	25.85	-2	626	-0.32%
2019/03/04	1	26.20	0	0.00	26.20	1	627	0.16%
2019/02/27	0	0.00	0.9	25.85	25.85	-0.9	628	-0.14%
2019/02/26	0	0.00	1	27.00	26.30	-1	624	-0.16%
2019/02/25	0	0.00	1	27.25	27.00	-1	616	-0.16%
2019/02/22	2	26.35	0.3	26.90	26.90	1.7	581	0.29%
2019/02/18	1	25.35	0	0.00	25.30	1	533	0.19%
2019/02/13	0.9	25.55	0	0.00	25.70	0.9	525	0.17%
2019/01/21	0	0.00	0.2	24.25	24.20	-0.2	568	-0.03%
2019/01/17	0.2	23.65	0	0.00	23.85	0.2	576	0.03%
2019/01/10	0	0.00	1.1	23.27	23.40	-1.1	578	-0.19%
2019/01/09	0.9	23.00	0	0.00	23.20	0.9	581	0.16%
2019/01/08	0.2	22.55	1	22.65	22.70	-0.8	583	-0.14%
2019/01/07	1	22.70	0	0.00	22.85	1	586	0.17%
2018/12/21	0	0.00	0.2	24.90	24.85	-0.2	648	-0.03%
2018/12/19	0.2	25.35	0	0.00	25.50	0.2	647	0.03%
2018/12/17	0	0.00	0	25.50	25.50	0	651	-0.01%
2018/12/11	0	0.00	1	25.00	24.95	-1	642	-0.16%
2018/12/06	0	0.00	1	26.65	25.00	-1	647	-0.15%
2018/12/04	0	0.00	2	27.53	27.65	-2	644	-0.31%
2018/12/03	2	27.25	2	27.60	28.20	0	632	0.00%
2018/11/30	3	25.87	0	0.00	25.80	3	589	0.51%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/13	1	20.00	0	0.00	20.55	1	571	0.18%
2018/11/08	0	0.00	1	21.95	21.50	-1	649	-0.15%
2018/11/07	0	0.00	1	21.65	22.05	-1	686	-0.15%
2018/11/05	0	0.00	1	22.75	22.25	-1	698	-0.14%
2018/11/02	0	0.00	1	22.70	22.90	-1	696	-0.14%
2018/11/01	3	22.50	0	0.00	22.55	3	681	0.44%
2018/10/29	1	20.00	0	0.00	20.10	1	688	0.15%
2018/10/26	0	0.00	5	20.60	19.90	-5	695	-0.72%
2018/10/05	0	0.00	1	25.95	25.50	-1	752	-0.13%
2018/10/04	1	28.60	0	0.00	28.30	1	743	0.13%
2018/09/27	1	30.00	0	0.00	29.00	1	776	0.13%
2018/09/26	0	0.00	1	29.90	30.00	-1	783	-0.13%
2018/09/25	1	29.55	0	0.00	29.70	1	806	0.12%
2018/09/21	1	29.10	0	0.00	29.30	1	826	0.12%
2018/09/20	1	29.75	1	29.55	29.10	0	831	0.00%
2018/09/13	1	30.20	0	0.00	30.35	1	993	0.10%
2018/08/31	0	0.00	1	38.40	38.50	-1	1,528	-0.07%
2018/08/28	1	39.30	0	0.00	39.30	1	1,624	0.06%
2018/08/24	0	0.00	1.9	44.48	45.00	-1.9	1,668	-0.11%
2018/08/23	1.1	43.50	0	0.00	43.80	1.1	1,805	0.06%
2018/08/20	1	42.65	0	0.00	42.95	1	2,022	0.05%
2018/08/15	0	0.00	17	41.12	39.60	-17	2,123	-0.80%
2018/08/14	10	42.70	13	43.80	43.30	-3	2,095	-0.14%
2018/08/13	3	46.00	0	0.00	46.00	3	2,061	0.15%
2018/08/09	10	49.80	0	0.00	49.80	10	2,100	0.48%
2018/08/03	3	49.00	0	0.00	49.15	3	2,117	0.14%
2018/07/30	1	51.90	0	0.00	49.90	1	2,135	0.05%
2018/07/27	0	0.00	1	53.20	52.80	-1	2,130	-0.05%
2018/07/24	1	50.90	0	0.00	52.30	1	2,131	0.05%
2018/07/23	1	51.30	0	0.00	51.70	1	2,140	0.05%
2018/07/18	0	0.00	1	52.00	52.30	-1	2,173	-0.05%
2018/07/17	0	0.00	5	55.70	55.30	-5	2,170	-0.23%
2018/07/16	1	58.90	0	0.00	57.80	1	2,178	0.05%
2018/07/12	0	0.00	1	59.30	59.10	-1	2,235	-0.04%
2018/07/05	2	60.00	0	0.00	60.00	2	2,424	0.08%
2018/07/04	0	0.00	0	60.80	60.40	0	2,430	0.00%
2018/07/03	5	63.80	0.8	61.00	61.00	4.2	2,427	0.17%
2018/06/29	0	0.00	1	63.80	63.30	-1	2,406	-0.04%
2018/06/25	4	64.10	4	64.30	63.00	0	2,398	0.00%
2018/06/22	0.5	63.50	0	0.00	63.90	0.5	2,494	0.02%
2018/06/21	7.4	65.36	10	66.02	65.10	-2.6	2,473	-0.11%
2018/06/20	4	65.70	2	62.05	68.20	2	2,369	0.08%
2018/06/15	3	63.23	2.5	62.81	63.40	0.5	2,300	0.02%
2018/06/14	1	61.50	7	60.47	60.70	-6	2,220	-0.27%
2018/06/13	1	60.10	2	61.00	60.10	-1	2,195	-0.05%
2018/06/12	0	0.00	1	61.30	60.80	-1	2,186	-0.05%
2018/06/11	0	0.00	1	62.10	61.70	-1	2,168	-0.05%
2018/06/08	2	62.60	0	0.00	61.40	2	2,154	0.09%
2018/06/07	1	60.30	1	60.60	59.90	0	2,043	0.00%
2018/06/06	1	61.10	0	0.00	60.30	1	2,014	0.05%
2018/06/05	1	59.80	1	60.70	60.00	0	1,979	0.00%
2018/06/04	0	0.00	1	60.70	60.80	-1	1,956	-0.05%
2018/05/31	0	0.00	2.6	59.73	59.50	-2.6	1,924	-0.13%
2018/05/30	5	58.50	35	56.10	58.90	-30	1,834	-1.64%
2018/05/29	7	59.03	7	57.69	57.40	0	1,829	0.00%
2018/05/25	19	55.83	7	54.90	55.40	12	1,705	0.70%
2018/05/23	1	51.40	13	52.11	50.90	-12	1,593	-0.75%
2018/05/22	22	50.40	0	0.00	50.40	22	1,569	1.40%
2018/05/18	2	49.00	0	0.00	49.30	2	1,573	0.13%
2018/05/17	2	48.23	2	49.15	48.40	0	1,579	0.00%
2018/05/16	0	0.00	1	51.70	51.80	-1	1,553	-0.06%
2018/05/14	1	52.50	1	52.70	52.00	0	1,581	0.00%
2018/05/10	0	0.00	1	53.40	54.50	-1	1,590	-0.06%
2018/05/08	1	53.30	0	0.00	52.80	1	1,670	0.06%
2018/05/07	5	53.10	2	53.15	54.00	3	1,667	0.18%
2018/05/03	0	0.00	1	52.00	51.70	-1	1,659	-0.06%
2018/04/27	0	0.00	1	52.70	52.80	-1	1,677	-0.06%
2018/04/26	0	0.00	1	53.80	51.10	-1	1,684	-0.06%
2018/04/25	2	54.20	4	52.30	53.90	-2	1,692	-0.12%
2018/04/24	3	52.87	1	53.50	53.40	2	1,709	0.12%
2018/04/20	0	0.00	0.2	56.90	56.90	-0.2	1,680	-0.01%
2018/04/19	5	56.10	0	0.00	57.20	5	1,692	0.30%
2018/04/18	1	55.20	0	0.00	55.30	1	1,678	0.06%
2018/04/17	1	55.30	2	54.70	54.20	-1	1,674	-0.06%
2018/04/16	1	56.10	2	54.70	55.00	-1	1,644	-0.06%
2018/04/12	1	53.30	0	0.00	52.70	1	1,582	0.06%
2018/04/11	2	53.05	1	53.50	53.50	1	1,592	0.06%
2018/04/10	0	0.00	1	52.00	51.40	-1	1,670	-0.06%
2018/04/09	0	0.00	1	51.50	51.60	-1	1,739	-0.06%
2018/04/03	0	0.00	0.2	51.20	51.10	-0.2	1,737	-0.01%
2018/04/02	0	0.00	1	51.40	50.80	-1	1,740	-0.06%
2018/03/31	1	51.70	0	0.00	51.50	1	1,747	0.06%
2018/03/30	2	52.10	0	0.00	52.90	2	1,825	0.11%
2018/03/29	0	0.00	1	51.70	50.80	-1	1,833	-0.05%
2018/03/28	2	51.05	0	0.00	50.60	2	1,923	0.10%
2018/03/27	0	0.00	9	49.92	52.10	-9	1,921	-0.47%
2018/03/26	0.5	49.20	1	49.65	49.50	-0.5	1,845	-0.03%
2018/03/23	1	48.65	1	48.70	48.50	0	1,867	0.00%
2018/03/22	1	49.60	3	50.60	49.40	-2	1,852	-0.11%
2018/03/20	1	47.80	0	0.00	48.15	1	1,764	0.06%
2018/03/16	1	47.95	0	0.00	47.95	1	1,764	0.06%
2018/03/13	1	48.25	1	48.05	48.50	0	1,766	0.00%
2018/03/12	1	48.30	0	0.00	48.10	1	1,770	0.06%
2018/03/05	3	49.48	3	50.00	48.00	0	1,804	0.00%
2018/03/02	0	0.00	1	48.70	49.20	-1	1,762	-0.06%
2018/03/01	0	0.00	3	49.10	49.30	-3	1,735	-0.17%
2018/02/22	0	0.00	1	47.10	46.90	-1	1,956	-0.05%
2018/02/21	1	46.80	0	0.00	46.70	1	1,980	0.05%
2018/02/12	2	46.05	0	0.00	46.05	2	2,055	0.10%
2018/02/09	0	0.00	1	46.80	46.00	-1	2,139	-0.05%
2018/02/08	1	45.65	2	46.03	46.40	-1	2,216	-0.05%
2018/02/07	0	0.00	2	44.58	44.30	-2	2,230	-0.09%
2018/02/06	3	42.50	14	45.01	42.60	-11	2,249	-0.49%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/01	5	48.58	1	48.55	48.00	4	2,374	0.17%
2018/01/30	0	0.00	0.3	46.30	46.20	-0.3	2,304	-0.01%
2018/01/29	2	47.05	2	47.35	46.80	0	2,327	0.00%
2018/01/26	1	47.20	1	47.40	47.50	0	2,326	0.00%
2018/01/25	0	0.00	1	47.50	47.30	-1	2,327	-0.04%
2018/01/24	0	0.00	5	47.25	47.55	-5	2,332	-0.21%
2018/01/23	3	48.07	2	48.30	47.50	1	2,335	0.04%
2018/01/22	1	49.20	2	48.45	48.60	-1	2,332	-0.04%
2018/01/18	1	47.80	3	48.38	48.30	-2	2,393	-0.08%
2018/01/17	0	0.00	10	47.45	47.50	-10	2,413	-0.41%
2018/01/16	0	0.00	1	48.25	48.00	-1	2,482	-0.04%
2018/01/15	11.3	49.80	0	0.00	48.50	11.3	2,668	0.42%
2018/01/12	2	47.93	0	0.00	48.50	2	2,641	0.08%
2018/01/11	0	0.00	2	47.50	46.90	-2	2,634	-0.08%
2018/01/10	0	0.00	1	46.60	46.45	-1	2,638	-0.04%
2018/01/08	1	49.80	6	48.78	47.40	-5	2,617	-0.19%
2018/01/05	3	49.33	0	0.00	48.80	3	2,589	0.12%
2018/01/04	11	49.94	6	49.12	49.00	5	2,555	0.20%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析