加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    72張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074030.5800.0029.90401,2573.18%
2023/04/06329.4000.0030.5031,1870.25%
2023/03/27030.2500.0030.1001,5550.00%
2023/03/22330.851130.8830.85-81,597-0.50%
2023/03/21030.70930.7630.85-91,565-0.57%
2023/03/20030.53130.2030.15-11,514-0.07%
2023/03/17630.31129.9029.8051,4940.33%
2023/03/16329.97629.6029.60-31,437-0.21%
2023/03/15430.04430.2929.8001,3900.00%
2023/03/14629.17829.2429.40-21,332-0.15%
2023/03/13229.73629.1829.80-41,314-0.30%
2023/03/10128.25128.4528.1001,2450.00%
2023/03/091428.24228.6528.00121,2300.98%
2023/03/08628.481228.4628.70-61,219-0.49%
2023/03/0700.001528.0028.20-151,183-1.27%
2023/03/061128.00527.9527.6561,1460.52%
2023/03/03226.85227.1826.9001,0700.00%
2023/03/02325.7300.0026.7031,0000.30%
2023/03/01225.4000.0025.4529870.20%
2023/02/2300.00425.3525.25-41,014-0.39%
2022/12/29223.05223.1523.1501,3050.00%
2022/12/20126.15124.8025.4001,3430.00%
2022/12/192226.751226.6626.85101,2870.78%
2022/12/16126.70126.0026.0009110.00%
2022/12/0900.001026.4025.50-10799-1.25%
2022/12/08125.901225.7425.90-11787-1.40%
2022/12/07224.9300.0024.5027650.26%
2022/12/06125.3000.0025.2517540.13%
2022/12/051825.7900.0025.55187452.41%
2022/12/02325.55326.4226.1007190.00%
2022/11/0900.001724.9725.25-17523-3.25%
2022/11/0800.00126.1024.90-1521-0.19%
2022/11/07225.3500.0025.0024900.41%
2022/11/043025.301625.8824.85144742.95%
2022/10/17122.5000.0022.7013070.33%
2022/10/0600.00124.4524.20-1280-0.36%
2022/10/05224.401724.4423.80-15272-5.50%
2022/10/041524.36123.9024.20142545.50%
2022/07/29122.2500.0022.4011310.76%
2022/07/2800.00321.5021.85-3120-2.49%
2022/07/22320.9000.0020.7531092.74%
2022/07/21120.85120.7020.8001120.00%
2022/04/01123.3000.0023.2011650.61%
2022/03/28023.2000.0023.2002570.00%
2022/03/17023.1500.0023.1002680.00%
2022/03/02024.6000.0024.7002920.00%
2022/02/24124.3000.0023.7013020.33%
2022/01/1400.00123.8023.85-1784-0.13%
2022/01/0700.00125.0525.15-1775-0.13%
2022/01/05126.4000.0026.0017690.13%
2022/01/0400.00126.4026.15-1763-0.13%
2021/12/2300.00126.3526.10-1738-0.14%
2021/12/0100.00125.1525.25-1662-0.15%
2021/11/2900.00124.8024.55-1662-0.15%
2021/11/1800.00226.7026.60-2650-0.31%
2021/11/12125.4000.0025.3016290.16%
2021/11/11225.7500.0025.7526300.32%
2021/11/1000.00525.9626.00-5633-0.79%
2021/11/0800.00126.2026.10-1634-0.16%
2021/11/05227.43427.3327.50-2626-0.32%
2021/11/03125.701826.3725.60-17603-2.82%
2021/11/02127.0000.0025.2016420.16%
2021/11/01628.01527.0527.3016200.16%
2021/10/291128.421229.3928.60-1547-0.18%
2021/10/2800.001026.4026.80-10437-2.28%
2021/10/2700.00223.3524.40-2423-0.47%
2021/10/2600.00122.9022.80-1448-0.22%
2021/10/25122.3000.0022.5015540.18%
2021/10/08121.8000.0021.8016880.15%
2021/09/0600.00124.8024.30-11,191-0.08%
2021/09/03124.9500.0025.0011,1860.08%
2021/09/01125.4000.0025.6011,1880.08%
2021/08/19224.7500.0024.4021,2050.17%
2021/08/17225.1000.0024.5021,2070.17%
2021/08/1200.00126.7526.80-11,200-0.08%
2021/08/10127.6000.0027.1011,2100.08%
2021/08/09127.9500.0027.9511,1840.08%
2021/08/0600.001229.2228.70-121,184-1.01%
2021/08/05530.0200.0029.9051,1450.44%
2021/08/03830.8000.0030.8081,1640.69%
2021/07/295231.063131.5230.75211,1211.87%
2021/07/28826.80329.4030.0051,0270.49%
2021/07/27429.13129.0528.5531,0340.29%
2021/07/26229.73329.6529.60-11,045-0.10%
2021/07/23329.1000.0029.0531,1560.26%
2021/07/2200.00129.6529.45-11,192-0.08%
2021/07/16229.4300.0029.2521,4010.14%
2021/07/1300.00028.4028.6501,5930.00%
2021/07/09130.00129.9029.9001,7370.00%
2021/07/08130.2500.0029.6011,7850.06%
2021/07/07130.70129.5529.5501,9120.00%
2021/07/0600.002330.2630.15-232,145-1.07%
2021/07/02227.8000.0027.7522,4760.08%
2021/07/012028.5500.0028.70202,4740.81%
2021/06/301729.362829.9430.80-112,453-0.45%
2021/06/29527.2100.0028.6552,3300.21%
2021/06/2300.00125.5025.55-12,292-0.04%
2021/06/1700.00326.6526.60-32,457-0.12%
2021/06/1600.000.525.9526.10-0.52,461-0.02%
2021/06/02226.25526.2526.35-32,482-0.12%
2021/05/3100.00527.1226.60-52,476-0.20%
2021/05/2400.001025.0725.35-102,481-0.40%
2021/05/1900.00624.1024.85-62,517-0.24%
2021/05/1700.00222.5022.50-22,506-0.08%
2021/05/141225.8000.0025.00122,4930.48%
2021/05/121725.6500.0025.60172,4680.69%
2021/05/111928.8400.0028.30192,4390.78%
2021/05/1000.00531.0030.90-52,421-0.21%
2021/05/07831.28231.8332.1562,4160.25%
2021/05/0500.00130.0030.05-12,392-0.04%
2021/05/041031.05129.8029.9092,3850.38%
2021/04/291234.2800.0033.60122,3380.51%
2021/04/28233.50134.0035.0012,2280.04%
2021/04/2600.00135.1034.70-12,172-0.05%
2021/04/22135.50635.6734.00-52,035-0.25%
2021/04/2100.001534.8535.45-151,988-0.75%
2021/04/20134.90234.7034.60-11,945-0.05%
2021/04/19733.55833.7033.40-11,873-0.05%
2021/04/161534.051233.7933.3531,8280.16%
2021/04/15832.7600.0032.5581,7080.47%
2021/04/141532.57233.1532.80131,7770.73%
2021/04/132533.292234.0533.5031,7640.17%
2021/04/123134.202634.8835.4051,6790.30%
2021/04/09731.042331.3732.20-161,468-1.09%
2021/04/08128.451028.8729.30-91,266-0.71%
2021/04/061127.3500.0027.45111,2900.85%
2021/04/01527.0600.0026.8551,2810.39%
2021/03/311626.6000.0026.45161,2771.25%
2021/03/30226.7300.0026.7521,2810.16%
2021/03/23327.5200.0027.7531,2780.23%
2021/03/2200.00128.5029.30-11,233-0.08%
2021/03/16126.7000.0026.6011,1570.09%
2021/03/1500.000.226.2026.65-0.21,179-0.02%
2021/03/12126.2500.0026.2511,1790.08%
2021/03/0800.00826.4025.75-81,446-0.55%
2021/03/02827.4000.0026.6581,5060.53%
2021/02/0200.00123.6023.55-11,658-0.06%
2021/02/01123.1000.0023.1011,6580.06%
2021/01/1800.00125.8025.75-11,603-0.06%
2021/01/1500.00026.4026.2001,5960.00%
2021/01/1400.001626.4826.70-161,581-1.01%
2021/01/13127.20126.7026.7001,5590.00%
2021/01/12226.50427.3026.35-21,550-0.13%
2021/01/1100.00127.7027.60-11,521-0.07%
2021/01/08128.80228.0528.00-11,509-0.07%
2021/01/071028.89329.6028.6571,4800.47%
2021/01/06327.580.127.9028.802.91,3800.21%
2021/01/05928.39627.9027.8031,3260.23%
2021/01/04627.88727.7227.70-11,277-0.08%
2020/12/313728.141827.9828.00191,2311.54%
2020/12/30726.651026.9327.45-31,055-0.28%
2020/12/2400.00125.0024.75-1921-0.11%
2020/12/23223.8000.0024.0029090.22%
2020/12/15224.9500.0024.3528740.23%
2020/12/11125.6000.0025.0518610.12%
2020/12/10125.5000.0025.4518500.12%
2020/12/09426.441126.7426.25-7838-0.83%
2020/12/071125.45225.6825.2098041.12%
2020/12/0400.00026.3026.4507830.00%
2020/12/032727.252827.3526.95-1760-0.13%
2020/12/02326.25526.0426.25-2604-0.33%
2020/12/0100.00024.4024.5505510.00%
2020/11/3000.00124.5524.35-1551-0.18%
2020/11/25424.26224.7024.2025710.35%
2020/11/241524.331424.4825.3015300.19%
2020/10/27020.5000.0021.3506590.00%
2020/09/21122.2000.0022.0519640.10%
2020/09/10322.674522.9022.60-42963-4.36%
2020/09/032523.9300.0023.10259552.62%
2020/09/022023.4500.0023.65209512.10%
2020/08/2500.002021.7821.90-201,042-1.92%
2020/08/1400.00123.4023.05-1982-0.10%
2020/08/13122.9500.0022.9519720.10%
2020/08/1200.00123.0022.95-1958-0.10%
2020/08/11223.4000.0023.2029330.21%
2020/08/0600.00522.6021.65-5807-0.62%
2020/08/0400.00521.6021.35-5744-0.67%
2020/08/0300.00121.5521.55-1754-0.13%
2020/07/30521.2900.0021.0057440.67%
2020/07/2900.00120.9020.65-1740-0.13%
2020/07/27121.50522.0021.80-4724-0.55%
2020/07/242021.60320.7021.50176872.47%
2020/07/23320.40520.0020.80-2629-0.32%
2020/07/2000.00119.4019.45-1580-0.17%
2020/07/17119.5000.0019.1015810.17%
2020/07/130.919.45219.6519.60-1.1570-0.20%
2020/07/10219.2500.0019.2525730.35%
2020/07/0900.00220.0320.10-2564-0.35%
2020/07/0800.00819.8820.40-8533-1.50%
2020/07/0700.00418.5018.55-4470-0.85%
2020/07/06118.40218.5518.55-1479-0.21%
2020/07/02118.3000.0018.4014880.20%
2020/06/2400.00118.3518.20-1485-0.21%
2020/06/23118.7500.0018.1014860.21%
2020/06/170.818.301.118.3418.30-0.3482-0.06%
2020/06/12117.8000.0018.0514890.20%
2020/06/11318.7000.0018.1534900.61%
2020/06/08520.15319.9220.2024760.42%
2020/06/03118.20218.2818.30-1382-0.26%
2020/06/0100.00316.5516.95-3325-0.92%
2020/05/2900.00316.4016.30-3322-0.93%
2020/05/25716.1200.0016.3073272.14%
2020/05/2200.00116.4516.25-1327-0.31%
2020/05/1100.00217.6017.50-2407-0.49%
2020/05/0800.00217.1017.25-2405-0.49%
2020/05/07217.5000.0017.2523880.51%
2020/05/05417.1500.0017.2543901.02%
2020/04/3000.00617.0017.50-6387-1.55%
2020/04/23316.2200.0016.1533800.79%
2020/04/17616.68517.0516.8513760.27%
2020/04/16116.7000.0016.6013720.27%
2020/04/15516.65716.9916.75-2369-0.54%
2020/04/14115.80115.8516.0503610.00%
2020/04/10115.9500.0016.0013630.27%
2020/04/09215.95515.9015.75-3372-0.80%
2020/03/2500.00213.0513.35-2390-0.51%
2020/03/2400.00212.7012.55-2388-0.51%
2020/03/23412.2500.0012.0043871.03%
2020/03/2000.00212.5012.90-2388-0.51%
2020/03/19312.1500.0012.1033850.78%
2020/03/16215.4500.0015.2023740.53%
2020/03/06119.0000.0019.1013580.28%
2020/03/04219.1800.0019.2023630.55%
2020/02/24720.72220.2320.2053971.26%
2020/02/2000.00221.1021.15-2391-0.51%
2020/02/18221.8500.0021.3023820.52%
2020/02/17521.70721.6021.85-2365-0.55%
2020/02/1400.00419.9520.65-4319-1.25%
2020/02/13219.5500.0019.2523000.67%
2020/01/3000.00320.0318.90-3278-1.08%
2020/01/20320.8000.0020.9532731.10%
2020/01/17621.07521.7021.0012720.37%
2020/01/10220.7000.0020.6022710.74%
2020/01/08321.0000.0020.9032701.11%
2020/01/02221.6500.0021.5022560.78%
2019/12/300.621.5000.0021.500.62300.28%
2019/12/2600.00121.3521.15-1231-0.43%
2019/12/2000.00421.1321.20-4269-1.48%
2019/12/1900.00120.8020.65-1263-0.38%
2019/12/17120.90220.9020.90-1261-0.38%
2019/12/16320.8200.0020.8032581.16%
2019/12/13320.8000.0020.7032571.16%
2019/12/0900.00121.7521.75-1250-0.40%
2019/12/0200.00121.8021.50-1236-0.42%
2019/11/2900.00222.2021.80-2233-0.86%
2019/11/28222.5000.0022.2022280.87%
2019/11/27221.7500.0022.8022220.90%
2019/11/2600.00620.8021.05-6192-3.11%
2019/11/1800.00119.9019.90-1198-0.50%
2019/11/13720.74220.8520.5052012.48%
2019/11/0500.004.321.1421.05-4.3197-2.20%
2019/10/29421.6800.0021.6041992.01%
2019/10/28221.9500.0021.9022010.99%
2019/10/25122.1500.0022.1512030.49%
2019/10/23122.3500.0022.2512410.41%
2019/10/2100.00522.4422.45-5241-2.07%
2019/10/18322.05222.3522.0512400.42%
2019/10/16522.0200.0021.9552561.95%
2019/10/15122.2000.0022.1012560.39%
2019/10/0900.00123.0022.60-1253-0.39%
2019/10/04022.4500.0022.4002480.01%
2019/10/02123.000.422.8022.750.62480.23%
2019/10/01222.65223.0023.2502430.00%
2019/09/27122.0500.0022.1012220.45%
2019/09/2500.00521.8822.00-5204-2.45%
2019/08/26122.5500.0022.5012030.49%
2019/08/2000.00322.8023.05-3196-1.53%
2019/08/02322.3500.0022.3531991.51%
2019/08/0100.00323.0023.10-3200-1.50%
2019/07/30322.5300.0022.7532001.50%
2019/07/2900.00123.2523.15-1198-0.51%
2019/07/2500.00323.3022.90-3185-1.62%
2019/07/1700.00121.3021.30-1154-0.65%
2019/07/05122.1000.0022.3011760.57%
2019/07/02422.10122.1022.0531811.65%
2019/06/2100.00122.0021.70-1188-0.53%
2019/05/22120.6500.0020.6513430.29%
2019/05/14020.9000.0020.9003830.00%
2019/05/09022.2500.0022.2503800.00%
2019/05/08222.70223.0522.9503770.00%
2019/05/02123.80223.7523.90-1381-0.26%
2019/04/29223.5000.0023.2023900.51%
2019/04/26224.3300.0024.3023860.52%
2019/04/22025.5000.0025.5003830.00%
2019/04/17225.8000.0025.6023880.51%
2019/04/10225.45325.7525.45-1383-0.26%
2019/04/02124.8500.0025.0013820.26%
2019/03/2200.00125.2525.25-1398-0.25%
2019/03/1900.00125.3525.35-1411-0.24%
2019/03/1400.00125.9025.60-1423-0.24%
2019/03/1300.001025.7025.70-10440-2.27%
2019/03/08025.7500.0025.5005230.00%
2019/03/07125.9000.0025.8015820.17%
2019/03/0400.00426.1526.20-4627-0.64%
2019/02/26626.354026.3026.30-34624-5.45%
2019/02/255527.32327.7227.00526168.44%
2019/02/22126.651226.7326.90-11581-1.89%
2019/02/2100.00125.4525.45-1527-0.19%
2019/02/2000.00225.4025.25-2531-0.38%
2019/02/19125.1500.0025.1015340.19%
2019/02/15225.0000.0025.0025330.38%
2019/02/1400.00325.4825.50-3532-0.56%
2019/02/1300.00225.3025.70-2525-0.38%
2019/02/12124.3500.0024.3015100.20%
2019/01/22123.8500.0023.4015680.18%
2019/01/16223.50223.8023.8005760.00%
2019/01/1500.00123.5523.50-1578-0.17%
2019/01/11323.78624.0223.75-3581-0.52%
2019/01/09223.20223.6023.2005810.00%
2019/01/080.222.5500.0022.700.25830.03%
2019/01/0300.00223.8023.15-2598-0.33%
2019/01/02224.20324.0024.05-1602-0.17%
2018/12/25124.25124.4024.2506310.00%
2018/12/24124.8000.0024.9516380.16%
2018/12/2200.00224.5524.50-2641-0.31%
2018/12/211224.741024.3024.8526480.31%
2018/12/201524.781025.2024.6556480.77%
2018/12/191025.501725.5725.50-7647-1.08%
2018/12/181225.171025.2025.2026460.31%
2018/12/171025.601025.8025.5006510.00%
2018/12/14225.0000.0024.9026490.31%
2018/12/13325.4300.0025.3536500.46%
2018/12/1200.00325.9026.00-3651-0.46%
2018/12/10224.8000.0024.8026470.31%
2018/12/061026.0200.0025.00106471.54%
2018/12/05326.80826.8927.05-5638-0.78%
2018/12/04627.47427.9627.6526440.31%
2018/12/03328.10527.6728.20-2632-0.32%
2018/11/301325.87225.9025.80115891.87%
2018/11/2900.00524.0625.10-5537-0.93%
2018/11/2600.00121.7021.75-1505-0.20%
2018/11/21322.3500.0022.3535140.58%
2018/11/20322.07322.2522.0005400.00%
2018/11/1900.00221.9022.25-2557-0.36%
2018/11/16221.30221.6521.4005580.00%
2018/11/15320.9000.0021.0035580.54%
2018/11/08221.55122.0021.5016490.15%
2018/11/0700.00222.2022.05-2686-0.29%
2018/11/0500.00222.5022.25-2698-0.29%
2018/11/02123.00123.6022.9006960.00%
2018/11/0100.00122.5522.55-1681-0.15%
2018/10/3000.00019.9519.9006840.00%
2018/10/2600.00119.8019.90-1695-0.14%
2018/10/2300.00422.3522.25-4708-0.56%
2018/10/09425.00025.1024.6547550.52%
2018/10/05125.5500.0025.5017520.13%
2018/10/04228.5500.0028.3027430.27%
2018/10/02129.30329.3729.35-2757-0.26%
2018/10/0100.00128.8028.80-1757-0.13%
2018/09/28129.0000.0028.5517700.13%
2018/09/2700.00129.8029.00-1776-0.13%
2018/09/26229.9500.0030.0027830.26%
2018/09/20229.5000.0029.1028310.24%
2018/09/18129.8500.0029.6019260.11%
2018/09/1400.00131.3031.20-1960-0.10%
2018/09/10931.240.132.0030.808.91,2700.70%
2018/09/07634.830.135.0034.205.91,3370.44%
2018/09/0600.00137.3536.65-11,354-0.07%
2018/09/05237.2300.0037.0021,3680.15%
2018/09/04537.00237.7538.0031,3830.22%
2018/09/03136.9500.0036.3011,4180.07%
2018/08/31338.25238.7338.5011,5280.07%
2018/08/3000.00138.9038.80-11,560-0.06%
2018/08/29139.1500.0039.0011,5960.06%
2018/08/28139.102.139.5339.30-1.11,624-0.06%
2018/08/27139.05239.6039.00-11,661-0.06%
2018/08/2400.001544.6545.00-151,668-0.90%
2018/08/236.143.49344.4543.803.11,8050.17%
2018/08/2100.00444.2043.90-41,908-0.21%
2018/08/2000.00142.9542.95-12,022-0.05%
2018/08/17142.3000.0042.5012,1250.05%
2018/08/16141.30141.5041.8002,1170.00%
2018/08/15441.1800.0039.6042,1230.19%
2018/08/14443.38343.7543.3012,0950.05%
2018/08/13147.60148.2046.0002,0610.00%
2018/08/10149.2500.0049.2012,0580.05%
2018/08/09149.8500.0049.8012,1000.05%
2018/08/08850.5900.0050.4082,1020.38%
2018/08/061051.50751.4051.4032,1050.14%
2018/08/0300.00149.4049.15-12,117-0.05%
2018/08/02449.5500.0048.7542,1270.19%
2018/08/01250.05150.7050.1012,1260.05%
2018/07/31349.43250.1549.8012,1300.05%
2018/07/3000.00150.0049.90-12,135-0.05%
2018/07/2600.00252.7052.50-22,131-0.09%
2018/07/2400.00252.1052.30-22,131-0.09%
2018/07/23152.7000.0051.7012,1400.05%
2018/07/20251.50153.1051.9012,1490.05%
2018/07/18853.76255.2052.3062,1730.28%
2018/07/0900.00160.0059.00-12,366-0.04%
2018/07/06159.0000.0059.0012,3880.04%
2018/07/0300.00863.5161.00-82,427-0.33%
2018/07/020.163.00263.9563.00-1.92,413-0.08%
2018/06/2900.00363.4063.30-32,406-0.12%
2018/06/28264.1000.0062.6022,4260.08%
2018/06/2700.00364.9064.40-32,447-0.12%
2018/06/2600.002062.4062.40-202,397-0.83%
2018/06/25263.80163.7063.0012,3980.04%
2018/06/22264.20166.0063.9012,4940.04%
2018/06/21966.68966.9065.1002,4730.00%
2018/06/20862.64463.7368.2042,3690.17%
2018/06/19162.80263.0562.00-12,324-0.04%
2018/06/15463.00263.5063.4022,3000.09%
2018/06/1300.00160.3060.10-12,195-0.05%
2018/06/12361.3000.0060.8032,1860.14%
2018/06/1100.001162.1061.70-112,168-0.51%
2018/06/083363.56563.0061.40282,1541.30%
2018/06/07160.70160.2059.9002,0430.00%
2018/06/06561.38761.2760.30-22,014-0.10%
2018/06/05360.9000.0060.0031,9790.15%
2018/06/045.160.50160.3060.804.11,9560.21%
2018/06/01459.28360.0359.0011,9290.05%
2018/05/316.160.95260.2059.504.11,9240.21%
2018/05/3000.00456.2858.90-41,834-0.22%
2018/05/2900.003157.5657.40-311,829-1.69%
2018/05/281558.941059.4760.5051,8110.28%
2018/05/253654.89256.0055.40341,7051.99%
2018/05/24152.30152.4052.0001,6000.00%
2018/05/23151.5000.0050.9011,5930.06%
2018/05/2200.00250.0550.40-21,569-0.13%
2018/05/18248.95248.8349.3001,5730.00%
2018/05/17348.0000.0048.4031,5790.19%
2018/05/1500.00152.0051.50-11,559-0.06%
2018/05/1100.00153.4051.60-11,593-0.06%
2018/05/1000.00253.8054.50-21,590-0.13%
2018/05/0700.00354.0054.00-31,667-0.18%
2018/05/02352.60652.7252.80-31,659-0.18%
2018/04/30352.90352.4752.5001,6600.00%
2018/04/27251.70952.6252.80-71,677-0.42%
2018/04/26553.10451.4851.1011,6840.06%
2018/04/2500.00254.0053.90-21,692-0.12%
2018/04/2400.00453.0053.40-41,709-0.23%
2018/04/2300.001.156.8256.80-1.11,688-0.07%
2018/04/2000.00656.7356.90-61,680-0.36%
2018/04/191157.401556.8357.20-41,692-0.24%
2018/04/18155.80255.1055.30-11,678-0.06%
2018/04/171155.89254.5554.2091,6740.54%
2018/04/161355.071556.0655.00-21,644-0.12%
2018/04/1300.00453.0353.50-41,570-0.25%
2018/04/121153.921752.7852.70-61,582-0.38%
2018/04/11853.50453.0053.5041,5920.25%
2018/04/10551.90252.1551.4031,6700.18%
2018/04/09250.9000.0051.6021,7390.12%
2018/04/0300.00151.0051.10-11,737-0.06%
2018/04/02351.6000.0050.8031,7400.17%
2018/03/3100.001053.2051.50-101,747-0.57%
2018/03/301352.381052.4952.9031,8250.16%
2018/03/29251.20650.7050.80-41,833-0.22%
2018/03/28251.15150.8050.6011,9230.05%
2018/03/272352.053752.0652.10-141,921-0.73%
2018/03/2600.00249.5549.50-21,845-0.11%
2018/03/22849.59650.4849.4021,8520.11%
2018/03/211048.53648.8348.6541,7770.23%
2018/03/20247.60348.1748.15-11,764-0.06%
2018/03/16148.1000.0047.9511,7640.06%
2018/03/1400.00149.2548.25-11,774-0.06%
2018/03/08447.9500.0047.8041,7860.22%
2018/03/07248.4500.0048.2521,8000.11%
2018/03/06748.5400.0048.4071,8130.39%
2018/03/05248.9000.0048.0021,8040.11%
2018/03/02248.98348.8349.20-11,762-0.06%
2018/03/01147.95049.2049.3011,7350.06%
2018/02/27247.65147.2547.0011,7150.06%
2018/02/2300.00147.2047.00-11,884-0.05%
2018/02/2200.00146.9046.90-11,956-0.05%
2018/02/12146.0500.0046.0512,0550.05%
2018/02/08345.8000.0046.4032,2160.14%
2018/02/07244.75144.4044.3012,2300.04%
2018/02/06446.03343.6042.6012,2490.04%
2018/02/0200.00148.4548.50-12,337-0.04%
2018/02/01148.0000.0048.0012,3740.04%
2018/01/3100.003.147.1448.80-3.12,335-0.13%
2018/01/29246.9500.0046.8022,3270.09%
2018/01/25247.680.147.3047.301.92,3270.08%
2018/01/24147.35147.8547.5502,3320.00%
2018/01/23248.330.147.5047.5022,3350.08%
2018/01/18148.501148.1448.30-102,393-0.42%
2018/01/1700.000.147.5047.50-0.12,4130.00%
2018/01/1600.00148.1048.00-12,482-0.04%
2018/01/15248.93148.5048.5012,6680.04%
2018/01/12247.30648.0448.50-42,641-0.15%
2018/01/111048.001446.9846.90-42,634-0.15%
2018/01/10246.9800.0046.4522,6380.08%
2018/01/091347.85148.0047.45122,6270.46%
2018/01/087.448.852549.1747.40-17.62,617-0.67%
2018/01/05349.1000.0048.8032,5890.12%
2018/01/041449.181249.5349.0022,5550.08%
2018/01/031348.481147.5547.5022,4390.08%
2018/01/0200.00146.2546.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音