加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07430.56130.9529.9031,2570.24%
2023/04/06529.3700.0030.5051,1870.42%
2023/03/30229.25729.6629.65-51,167-0.43%
2023/03/29429.2000.0029.1541,1700.34%
2023/03/28129.4500.0029.4011,2040.08%
2023/03/221430.800.530.9030.8513.51,5970.84%
2023/03/21730.3300.0030.8571,5650.45%
2023/03/20031.0000.0030.1501,5140.00%
2023/03/1600.001229.3829.60-121,437-0.83%
2023/03/1500.003.230.2229.80-3.21,390-0.23%
2023/03/1400.001029.3529.40-101,332-0.75%
2023/03/13329.600.329.2029.802.71,3140.21%
2023/03/09228.0000.0028.0021,2300.16%
2023/03/0800.00128.9028.70-11,219-0.08%
2023/03/0700.00527.8028.20-51,183-0.42%
2023/03/0600.00227.4527.65-21,146-0.17%
2023/02/1000.00025.0024.6001,1010.00%
2023/02/0900.000.125.0025.00-0.11,1270.00%
2023/02/0200.005.124.8524.90-5.11,302-0.39%
2023/01/1000.00823.7823.80-81,286-0.62%
2023/01/05523.6500.0023.4551,2940.39%
2022/12/280.124.2500.0023.650.11,3240.00%
2022/12/260.124.7000.0024.550.11,3700.01%
2022/12/221024.6300.0024.50101,3660.73%
2022/12/20126.15125.6025.4001,3430.00%
2022/12/19226.531226.8026.85-101,287-0.78%
2022/12/16126.2500.0026.0019110.11%
2022/12/1500.001026.8927.10-10884-1.13%
2022/12/1400.00126.0026.05-1824-0.12%
2022/12/13425.7100.0025.4548110.49%
2022/12/1200.00725.6825.90-7807-0.87%
2022/12/0900.00125.4525.50-1799-0.13%
2022/12/0800.00425.9025.90-4787-0.51%
2022/12/07124.6500.0024.5017650.13%
2022/12/05525.7000.0025.5557450.67%
2022/12/021226.242326.0526.10-11719-1.53%
2022/12/0100.00225.5025.50-2666-0.30%
2022/11/2900.00225.1025.10-2634-0.32%
2022/11/25224.2000.0024.2026250.32%
2022/11/23124.75424.6924.60-3618-0.48%
2022/11/22124.8500.0024.8516130.16%
2022/11/21325.20725.3425.35-4600-0.67%
2022/11/18324.3500.0024.4535840.51%
2022/11/17224.3000.0024.4025790.34%
2022/11/16424.3100.0024.1045740.70%
2022/11/15224.05124.2024.1515670.18%
2022/11/14323.85523.8824.45-2558-0.36%
2022/11/11424.55324.9024.5515400.18%
2022/11/10524.8200.0025.0555290.94%
2022/11/0900.00225.4025.25-2523-0.38%
2022/11/08625.761425.1824.90-8521-1.53%
2022/11/07724.81324.8225.0044900.82%
2022/11/042525.492025.4724.8554741.05%
2022/11/0300.00324.6024.60-3318-0.94%
2022/10/1400.00322.3022.30-3301-1.00%
2022/10/13320.8500.0020.3032991.00%
2022/10/0600.00224.2024.20-2280-0.71%
2022/10/05224.7000.0023.8022720.73%
2022/09/14223.0500.0023.2522040.98%
2022/08/25123.8000.0023.9011970.51%
2022/08/2300.000.823.4023.60-0.8196-0.41%
2022/08/2200.00223.6523.75-2196-1.02%
2022/08/1200.00122.7523.00-1170-0.59%
2022/08/11122.9000.0022.8511660.60%
2022/08/0400.00222.1022.05-2141-1.41%
2022/08/03220.9500.0020.9521371.45%
2022/05/11221.5300.0021.5021131.76%
2022/04/26622.5500.0022.6561234.88%
2022/04/255922.8100.0022.705912447.28%
2022/04/0600.00123.3023.50-1161-0.62%
2022/03/24023.5000.0023.4502590.00%
2022/03/18024.9000.0023.3002660.00%
2022/03/03124.6000.0024.1012870.35%
2022/03/0200.00424.3524.70-4292-1.37%
2022/01/24222.9500.0023.4025990.33%
2022/01/13124.5500.0024.3517820.13%
2022/01/0600.00625.9025.85-6771-0.78%
2022/01/0300.00126.2526.10-1754-0.13%
2021/12/28125.5000.0025.5017420.13%
2021/12/2700.00225.8525.60-2742-0.27%
2021/12/24725.70125.6525.6067440.81%
2021/12/23126.8500.0026.1017380.14%
2021/12/22125.0000.0026.5016720.15%
2021/12/17324.8000.0024.8036640.45%
2021/12/16124.8500.0024.8516620.15%
2021/12/14724.5900.0024.4576601.06%
2021/12/10124.8000.0024.8016550.15%
2021/12/08224.9500.0024.9526520.31%
2021/12/07125.0000.0025.0016510.15%
2021/12/06325.2200.0025.1536520.46%
2021/12/02125.0500.0024.8016550.15%
2021/12/01225.2000.0025.2526620.30%
2021/11/30725.1100.0025.1076621.06%
2021/11/29824.5100.0024.5586621.21%
2021/11/26225.0000.0025.0026570.30%
2021/11/25325.9700.0025.8036530.46%
2021/11/23326.30926.0025.90-6652-0.92%
2021/11/22126.2000.0026.5016520.15%
2021/11/19326.2500.0026.2036490.46%
2021/11/18226.78227.2026.6006500.00%
2021/11/17525.9800.0026.7056370.78%
2021/11/16525.7700.0025.5556300.79%
2021/11/08226.9300.0026.1026340.32%
2021/11/05327.35327.3027.5006260.00%
2021/11/04225.5000.0026.3526040.33%
2021/11/01227.3000.0027.3026200.32%
2021/10/291029.101029.1028.6005470.00%
2021/10/2800.002326.5126.80-23437-5.26%
2021/10/27124.5000.0024.4014230.24%
2021/10/19222.2000.0022.1526170.32%
2021/10/04221.4000.0020.8527570.26%
2021/10/01322.2300.0022.0037620.39%
2021/08/27525.5800.0025.5551,1940.42%
2021/08/24525.0500.0025.0051,1990.42%
2021/08/17124.9000.0024.5011,2070.08%
2021/08/13426.31726.1025.95-31,203-0.25%
2021/08/10127.1000.0027.1011,2100.08%
2021/08/09227.9000.0027.9521,1840.17%
2021/08/06329.02328.7028.7001,1840.00%
2021/08/0200.001329.8030.70-131,148-1.13%
2021/07/292331.33531.2030.75181,1211.60%
2021/07/2800.002029.6730.00-201,027-1.95%
2021/07/27728.9400.0028.5571,0340.68%
2021/07/26129.9000.0029.6011,0450.10%
2021/07/23229.20129.4529.0511,1560.09%
2021/07/22129.85528.5029.45-41,192-0.34%
2021/07/2000.00828.7228.10-81,305-0.61%
2021/07/19229.2300.0029.2021,3380.15%
2021/07/16129.25529.8029.25-41,401-0.29%
2021/07/14329.0200.0028.5531,5420.19%
2021/07/13629.1400.0028.6561,5930.38%
2021/07/12930.0200.0029.8091,7240.52%
2021/07/0900.00929.9329.90-91,737-0.52%
2021/07/0700.00129.6029.55-11,912-0.05%
2021/07/06230.38530.5530.15-32,145-0.14%
2021/07/05128.8500.0028.7012,4240.04%
2021/07/0200.00328.4527.75-32,476-0.12%
2021/07/01628.44130.2028.7052,4740.20%
2021/06/30829.79230.8030.8062,4530.24%
2021/06/29126.701528.5028.65-142,330-0.60%
2021/06/2800.00225.8526.05-22,284-0.09%
2021/06/2500.00825.9125.90-82,286-0.35%
2021/06/24525.6000.0025.7052,2900.22%
2021/06/23825.6000.0025.5582,2920.35%
2021/06/2200.00125.2525.15-12,302-0.04%
2021/06/18326.50126.3526.1522,3620.08%
2021/06/1700.00426.5826.60-42,457-0.16%
2021/06/15126.60526.6026.50-42,464-0.16%
2021/06/1100.00426.0525.90-42,460-0.16%
2021/06/07325.4500.0025.4532,4810.12%
2021/06/04326.1000.0026.0532,4810.12%
2021/06/02226.2000.0026.3522,4820.08%
2021/06/01227.0000.0026.9022,4780.08%
2021/05/3100.00527.0426.60-52,476-0.20%
2021/05/28626.45326.5026.2532,4700.12%
2021/05/27226.0000.0025.9022,4720.08%
2021/05/26825.9900.0026.0582,4780.32%
2021/05/2500.001126.0026.00-112,480-0.44%
2021/05/2400.00625.4525.35-62,481-0.24%
2021/05/20624.8600.0024.3062,5070.24%
2021/05/19524.5500.0024.8552,5170.20%
2021/05/12227.5000.0025.6022,4680.08%
2021/05/11428.93127.9528.3032,4390.12%
2021/05/1000.00034.5030.9002,4210.00%
2021/05/070.131.4000.0032.150.12,4160.00%
2021/05/04332.2000.0029.9032,3850.13%
2021/05/03132.601333.4932.60-122,356-0.51%
2021/04/292335.7930.135.5133.60-72,338-0.30%
2021/04/271033.9600.0033.50102,1940.46%
2021/04/261034.8000.0034.70102,1720.46%
2021/04/23233.80433.9333.40-22,064-0.10%
2021/04/22735.2300.0034.0072,0350.34%
2021/04/21434.452435.2035.45-201,988-1.01%
2021/04/2014.134.861335.0634.601.11,9450.05%
2021/04/1900.000.433.3033.40-0.41,873-0.02%
2021/04/161134.6700.0033.35111,8280.60%
2021/04/15132.80132.6932.5501,7080.00%
2021/04/14232.48132.8032.8011,7770.06%
2021/04/13933.791533.6733.50-61,764-0.34%
2021/04/124434.832135.1735.40231,6791.37%
2021/04/09531.051031.1632.20-51,468-0.34%
2021/04/08728.80628.6129.3011,2660.08%
2021/03/2600.00226.5826.70-21,280-0.16%
2021/03/25626.3900.0026.2561,2820.47%
2021/03/24127.0000.0026.8011,2730.08%
2021/03/23627.91527.5527.7511,2780.08%
2021/03/221729.311629.4829.3011,2330.08%
2021/03/1900.00227.0327.05-21,145-0.17%
2021/03/1700.00127.1026.90-11,148-0.09%
2021/03/16126.8000.0026.6011,1570.09%
2021/03/15126.10126.6526.6501,1790.00%
2021/03/12226.4300.0026.2521,1790.17%
2021/03/021027.2300.0026.65101,5060.66%
2021/02/191126.301426.2926.35-31,686-0.18%
2021/02/18525.05125.5025.1041,6720.24%
2021/02/05223.35223.3023.3501,6630.00%
2021/02/0300.00623.5623.30-61,658-0.36%
2021/02/02423.5900.0023.5541,6580.24%
2021/02/01123.2000.0023.1011,6580.06%
2021/01/22324.6000.0024.7031,6340.18%
2021/01/2100.00125.2024.60-11,631-0.06%
2021/01/20224.90824.7524.70-61,629-0.37%
2021/01/18125.2500.0025.7511,6030.06%
2021/01/15626.3000.0026.2061,5960.38%
2021/01/11327.70128.1027.6021,5210.13%
2021/01/0800.002.328.1628.00-2.31,509-0.15%
2021/01/07429.99429.5128.6501,4800.00%
2021/01/0600.00128.8028.80-11,380-0.07%
2021/01/05128.2500.0027.8011,3260.08%
2021/01/04128.50328.0327.70-21,277-0.16%
2020/12/311328.22528.0528.0081,2310.65%
2020/12/30926.91527.0027.4541,0550.38%
2020/12/24124.9000.0024.7519210.11%
2020/12/2100.00124.0524.05-1908-0.11%
2020/12/18524.7000.0024.5059020.55%
2020/12/17524.76624.3525.15-1900-0.11%
2020/12/16624.7500.0024.8068790.68%
2020/12/144025.5100.0025.35408654.62%
2020/12/1100.00324.9025.05-3861-0.35%
2020/12/1000.00225.6325.45-2850-0.24%
2020/12/09226.3000.0026.2528380.24%
2020/12/07226.1000.0025.2028040.25%
2020/12/04126.70726.4026.45-6783-0.77%
2020/12/03827.38727.3026.9517600.13%
2020/12/0200.00425.1826.25-4604-0.66%
2020/12/01425.06225.0024.5525510.36%
2020/11/27724.85324.8524.6545890.68%
2020/11/25124.00724.1824.20-6571-1.05%
2020/11/24524.91625.1425.30-1530-0.19%
2020/11/2300.00423.0823.30-4385-1.04%
2020/11/20221.93122.0022.2513610.28%
2020/10/280.121.1000.0021.000.16690.01%
2020/10/2300.00121.4521.30-1674-0.15%
2020/10/21121.5000.0021.2017350.14%
2020/10/1900.00121.5521.10-1844-0.12%
2020/10/16121.0000.0021.0018470.12%
2020/10/1500.00221.4821.40-2845-0.24%
2020/09/25219.7500.0019.7529740.21%
2020/09/21122.0000.0022.0519640.10%
2020/09/1700.00322.5022.35-3962-0.31%
2020/09/14422.2300.0022.3049650.41%
2020/09/11122.0000.0022.0019660.10%
2020/09/09122.50222.7522.85-1959-0.10%
2020/09/040.923.30423.4023.30-3.1953-0.33%
2020/09/03823.52423.9823.1049550.42%
2020/09/02323.37423.2123.65-1951-0.11%
2020/09/0100.00322.3522.40-3964-0.31%
2020/08/28221.6500.0021.3529860.20%
2020/08/2500.00222.0521.90-21,042-0.19%
2020/08/21121.45522.0022.20-41,037-0.39%
2020/08/20121.8500.0021.0011,0330.10%
2020/08/19122.9000.0022.4011,0230.10%
2020/08/18323.55224.0023.2511,0120.10%
2020/08/12223.10123.5022.9519580.10%
2020/08/11423.30323.5723.2019330.11%
2020/08/10822.761222.9123.20-4893-0.45%
2020/08/07522.49322.4022.2028420.24%
2020/08/06722.3500.0021.6578070.87%
2020/08/05321.551022.1822.20-7767-0.91%
2020/08/04121.4000.0021.3517440.13%
2020/08/03221.4500.0021.5527540.27%
2020/07/29320.8000.0020.6537400.40%
2020/07/2800.00222.0821.00-2735-0.27%
2020/07/27721.57222.1021.8057240.69%
2020/07/241621.37420.9421.50126871.75%
2020/07/23520.88121.0020.8046290.64%
2020/07/22319.8000.0019.7035850.51%
2020/07/2100.00319.6019.50-3581-0.52%
2020/07/17219.5300.0019.1025810.34%
2020/07/15119.2500.0018.9515670.18%
2020/07/10519.18619.1619.25-1573-0.17%
2020/07/09320.50320.3520.1005640.00%
2020/07/08620.11519.6120.4015330.19%
2020/07/07218.6500.0018.5524700.43%
2020/06/29118.0500.0018.0014850.21%
2020/06/18118.30118.3018.6004850.00%
2020/06/1600.00118.4018.20-1484-0.21%
2020/06/10118.9000.0018.9014880.20%
2020/06/09319.9200.0019.6034900.61%
2020/06/0800.00119.1520.20-1476-0.21%
2020/06/05118.4500.0018.5014140.24%
2020/06/0400.001.218.3218.80-1.2407-0.29%
2020/06/03118.20418.3018.30-3382-0.78%
2020/05/2800.00216.1516.20-2324-0.62%
2020/05/27316.1500.0016.1033260.92%
2020/05/18216.5000.0016.2023380.59%
2020/05/1300.00117.5018.10-1412-0.24%
2020/05/1100.00217.6017.50-2407-0.49%
2020/05/07217.1500.0017.2523880.51%
2020/05/06117.30117.5017.1503870.00%
2020/05/05117.30217.3017.25-1390-0.26%
2020/05/04217.0000.0017.1023880.51%
2020/04/2900.00316.6716.70-3379-0.79%
2020/04/28316.2300.0016.4033770.79%
2020/04/27316.28116.5516.3023830.52%
2020/03/2300.00112.5012.00-1387-0.26%
2020/03/20113.0500.0012.9013880.26%
2020/03/1200.001117.0217.00-11359-3.06%
2020/03/10417.901018.2018.20-6353-1.70%
2020/03/0900.001018.5318.40-10353-2.83%
2020/02/20021.0000.0021.1503910.00%
2020/02/1900.00221.4021.15-2387-0.52%
2020/02/17721.7900.0021.8573651.92%
2020/02/14020.5000.0020.6503190.00%
2020/02/13019.3000.0019.2503000.00%
2020/02/1200.00419.0519.05-4297-1.34%
2020/02/0600.00119.2518.95-1291-0.34%
2020/02/05119.3500.0018.9012880.35%
2020/02/0300.00217.7017.80-2283-0.71%
2019/11/2800.00122.8022.20-1228-0.44%
2019/11/27121.9500.0022.8012220.45%
2019/10/22222.4800.0022.3522410.83%
2019/10/1400.00522.5022.20-5255-1.96%
2019/10/04222.1500.0022.4022480.80%
2019/10/03222.4800.0022.3522460.81%
2019/10/0200.00822.9022.75-8248-3.22%
2019/10/01122.6000.0023.2512430.41%
2019/09/26922.68422.6322.3052212.25%
2019/09/24321.4500.0021.5532001.50%
2019/08/2700.00322.7022.70-3207-1.44%
2019/08/2600.00622.5722.50-6203-2.95%
2019/08/07921.3000.0021.2091944.64%
2019/07/2600.00422.9023.30-4195-2.05%
2019/07/25222.783.122.8022.90-1.1185-0.58%
2019/07/22221.6000.0021.6021641.21%
2019/07/18321.6000.0021.6031681.78%
2019/06/2700.00121.6521.90-1187-0.53%
2019/06/2400.00321.9021.70-3187-1.60%
2019/06/2100.001621.9121.70-16188-8.49%
2019/05/30320.5300.0020.6532181.38%
2019/05/0900.00222.1022.25-2380-0.53%
2019/04/23325.20125.0525.0023850.52%
2019/04/2200.00325.5325.50-3383-0.78%
2019/04/18325.0000.0025.0033890.77%
2019/04/1600.00225.4525.60-2383-0.52%
2019/04/12224.7500.0024.7023870.52%
2019/04/0900.00725.8025.75-7384-1.82%
2019/04/01725.3400.0025.1073811.83%
2019/03/2200.00125.3525.25-1398-0.25%
2019/03/18125.80625.6525.45-5412-1.21%
2019/03/131625.55425.5025.70124402.72%
2019/03/1200.00225.7525.70-2454-0.44%
2019/02/27125.9500.0025.8516280.16%
2019/02/25227.85127.5027.0016160.16%
2019/02/221326.88226.8026.90115811.89%
2019/02/2000.000.125.2025.25-0.1531-0.03%
2019/02/15324.9700.0025.0035330.56%
2019/02/14025.5000.0025.5005320.00%
2019/02/13225.05225.6525.7005250.00%
2019/02/12124.0000.0024.3015100.20%
2019/01/0200.00324.4024.05-3602-0.50%
2018/12/19625.7000.0025.5066470.93%
2018/12/1400.00224.8024.90-2649-0.31%
2018/12/1300.00125.7025.35-1650-0.15%
2018/12/06126.5500.0025.0016470.15%
2018/12/05126.6000.0027.0516380.16%
2018/12/04327.83527.6427.65-2644-0.31%
2018/12/03128.2000.0028.2016320.16%
2018/11/30325.62325.8325.8005890.00%
2018/11/2800.00922.8822.85-9503-1.79%
2018/11/22221.9000.0022.0025110.39%
2018/11/20522.00722.0622.00-2540-0.37%
2018/11/14520.9000.0020.9055640.89%
2018/11/13220.0500.0020.5525710.35%
2018/11/0700.00321.4322.05-3686-0.44%
2018/11/0600.00122.2021.20-1695-0.14%
2018/11/05222.7000.0022.2526980.29%
2018/11/0200.00423.0522.90-4696-0.57%
2018/11/01822.4800.0022.5586811.17%
2018/10/31120.7000.0020.7016730.15%
2018/10/26120.4000.0019.9016950.14%
2018/10/16323.70123.6024.0027260.28%
2018/10/1200.00522.6522.50-5736-0.68%
2018/10/09325.0000.0024.6537550.40%
2018/10/04228.3000.0028.3027430.27%
2018/10/030.728.9000.0028.550.77500.09%
2018/10/0100.001028.7028.80-10757-1.32%
2018/09/2800.00428.7028.55-4770-0.52%
2018/09/26229.9500.0030.0027830.26%
2018/09/25229.7000.0029.7028060.25%
2018/09/19129.6500.0029.7518600.12%
2018/09/14631.2000.0031.2069600.62%
2018/09/04137.9000.0038.0011,3830.07%
2018/08/31138.4000.0038.5011,5280.07%
2018/08/28139.30139.7039.3001,6240.00%
2018/08/27339.03239.6039.0011,6610.06%
2018/08/16140.70141.6041.8002,1170.00%
2018/08/1500.00440.7339.60-42,123-0.19%
2018/08/14142.70143.3043.3002,0950.00%
2018/08/1300.00545.0046.00-52,061-0.24%
2018/08/09150.6000.0049.8012,1000.05%
2018/08/0600.00552.0051.40-52,105-0.24%
2018/08/02549.4000.0048.7552,1270.24%
2018/07/3100.00349.4049.80-32,130-0.14%
2018/07/27352.8000.0052.8032,1300.14%
2018/07/2300.00152.3051.70-12,140-0.05%
2018/07/1800.00453.5052.30-42,173-0.18%
2018/07/1700.00257.5055.30-22,170-0.09%
2018/07/13559.6000.0058.6052,2210.23%
2018/07/1200.00159.4059.10-12,235-0.04%
2018/07/11358.97259.1058.5012,2780.04%
2018/07/10559.101060.0260.20-52,357-0.21%
2018/07/09659.7700.0059.0062,3660.25%
2018/07/0600.00159.8059.00-12,388-0.04%
2018/07/04461.03260.8060.4022,4300.08%
2018/07/03161.00361.0061.00-22,427-0.08%
2018/06/28163.60563.8062.60-42,426-0.16%
2018/06/27864.64164.5064.4072,4470.29%
2018/06/26262.6000.0062.4022,3970.08%
2018/06/25163.00163.5063.0002,3980.00%
2018/06/2200.00763.9663.90-72,494-0.28%
2018/06/211168.371065.1065.1012,4730.04%
2018/06/20364.03865.1868.20-52,369-0.21%
2018/06/19162.0000.0062.0012,3240.04%
2018/06/15763.76363.4763.4042,3000.17%
2018/06/1400.00162.0060.70-12,220-0.05%
2018/06/11261.70462.1061.70-22,168-0.09%
2018/06/08662.2700.0061.4062,1540.28%
2018/06/07260.3000.0059.9022,0430.10%
2018/06/0600.00262.0060.30-22,014-0.10%
2018/06/0500.00260.4060.00-21,979-0.10%
2018/06/0400.00460.5860.80-41,956-0.20%
2018/06/01159.701259.4859.00-111,929-0.57%
2018/05/312660.202160.5159.5051,9240.26%
2018/05/3000.00159.0058.90-11,834-0.05%
2018/05/29458.1800.0057.4041,8290.22%
2018/05/28758.94760.0160.5001,8110.00%
2018/05/25255.70156.1055.4011,7050.06%
2018/05/2300.00451.6350.90-41,593-0.25%
2018/05/22150.0000.0050.4011,5690.06%
2018/05/2100.00149.3549.50-11,563-0.06%
2018/05/17248.4500.0048.4021,5790.13%
2018/05/1500.00551.4051.50-51,559-0.32%
2018/05/14252.701052.6052.00-81,581-0.51%
2018/05/11251.6000.0051.6021,5930.13%
2018/05/1000.00554.2054.50-51,590-0.31%
2018/05/0400.00252.3052.10-21,660-0.12%
2018/05/03252.1000.0051.7021,6590.12%
2018/05/02152.3000.0052.8011,6590.06%
2018/04/26252.9000.0051.1021,6840.12%
2018/04/2500.00153.7053.90-11,692-0.06%
2018/04/2400.00252.3053.40-21,709-0.12%
2018/04/2000.00156.9056.90-11,680-0.06%
2018/04/19157.00157.2057.2001,6920.00%
2018/04/1800.001055.3055.30-101,678-0.60%
2018/04/1700.00755.5354.20-71,674-0.42%
2018/04/161156.7400.0055.00111,6440.67%
2018/04/121054.5000.0052.70101,5820.63%
2018/04/1100.00153.3053.50-11,592-0.06%
2018/04/1000.00551.4051.40-51,670-0.30%
2018/04/0300.001051.2051.10-101,737-0.58%
2018/03/31252.6500.0051.5021,7470.11%
2018/03/30251.40152.8052.9011,8250.05%
2018/03/28151.10450.9050.60-31,923-0.16%
2018/03/2700.000.352.0052.10-0.31,921-0.01%
2018/03/222050.44150.2049.40191,8521.03%
2018/03/21148.8000.0048.6511,7770.06%
2018/03/0600.00148.7548.40-11,813-0.06%
2018/03/05248.9000.0048.0021,8040.11%
2018/03/02248.73149.0049.2011,7620.06%
2018/03/01148.50149.1549.3001,7350.00%
2018/02/2600.00147.1047.00-11,745-0.06%
2018/02/2200.00147.0046.90-11,956-0.05%
2018/02/21146.8000.0046.7011,9800.05%
2018/02/09546.3000.0046.0052,1390.23%
2018/02/0700.000.244.1044.30-0.22,230-0.01%
2018/02/0600.00342.7242.60-32,249-0.13%
2018/02/05146.6500.0047.0512,2930.04%
2018/02/0200.00148.3048.50-12,337-0.04%
2018/02/011548.85848.4448.0072,3740.29%
2018/01/23347.6000.0047.5032,3350.13%
2018/01/1900.00848.1548.00-82,351-0.34%
2018/01/1800.00148.6548.30-12,393-0.04%
2018/01/12548.10148.4048.5042,6410.15%
2018/01/1100.00548.2046.90-52,634-0.19%
2018/01/10546.5500.0046.4552,6380.19%
2018/01/09147.2500.0047.4512,6270.04%
2018/01/0800.00148.1547.40-12,617-0.04%
2018/01/05349.0000.0048.8032,5890.12%
2018/01/04249.45151.2049.0012,5550.04%
2018/01/03147.8000.0047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音