台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    288
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.119.5519.55-0.1180-0.04%
2024/03/14022.0000.0020.9501800.00%
2024/02/2900.000.122.9523.10-0.1179-0.06%
2024/01/2600.000.222.5022.30-0.2179-0.11%
2023/12/0400.00023.9524.1002860.00%
2023/10/2000.00223.9023.90-2329-0.61%
2023/10/13626.4000.0026.2563301.82%
2023/10/12426.06226.6026.6023230.62%
2023/07/1800.00226.9827.00-2592-0.34%
2023/07/1700.00427.1027.45-4609-0.66%
2023/07/05628.6000.0028.4068230.73%
2023/05/1500.00427.9327.95-41,727-0.23%
2023/05/1100.00128.0028.05-11,728-0.06%
2023/05/1000.00528.8628.85-51,720-0.29%
2023/05/051030.39130.4030.1091,6900.53%
2023/05/03129.50229.7030.10-11,613-0.06%
2023/04/2800.00128.8528.65-11,557-0.06%
2023/04/27127.9000.0027.9011,5450.06%
2023/04/21029.2000.0028.8001,5210.00%
2023/04/1900.00131.3031.05-11,483-0.07%
2023/04/1800.00131.3030.90-11,466-0.07%
2023/04/13130.75130.7530.9001,4060.00%
2023/04/1200.00131.3030.90-11,382-0.07%
2023/04/11130.7000.0030.2511,3230.08%
2023/04/1000.00131.1030.75-11,307-0.08%
2023/04/07230.2800.0029.9021,2570.16%
2023/04/0600.001129.4630.50-111,187-0.93%
2023/03/29229.7500.0029.1521,1700.17%
2023/03/27030.2500.0030.1001,5550.00%
2023/03/2400.00330.1530.15-31,566-0.19%
2023/03/2300.00730.7530.75-71,605-0.44%
2023/03/22230.78131.1030.8511,5970.06%
2023/03/2100.00530.2830.85-51,565-0.32%
2023/03/17130.302.130.5629.80-1.11,494-0.07%
2023/03/16130.2000.0029.6011,4370.07%
2023/03/15930.1000.0029.8091,3900.65%
2023/03/14129.4000.0029.4011,3320.08%
2023/03/13629.5300.0029.8061,3140.46%
2023/03/100.128.47128.2028.10-0.91,245-0.07%
2023/03/06127.80027.9527.6511,1460.09%
2022/12/2000.00126.1525.40-11,343-0.07%
2022/12/19326.70226.7526.8511,2870.08%
2022/12/1500.00126.3527.10-1884-0.11%
2022/10/05124.65124.5023.8002720.00%
2022/07/11220.20220.2020.2001010.00%
2022/05/2300.00021.9522.000102-0.02%
2022/03/31023.3000.0023.1001680.00%
2022/03/25023.5800.0023.1002590.00%
2022/02/2200.00124.3524.50-1307-0.33%
2022/01/1400.00123.7023.85-1784-0.13%
2022/01/0700.00125.1025.15-1775-0.13%
2021/12/2700.001225.6825.60-12742-1.62%
2021/12/231226.6000.0026.10127381.62%
2021/11/24226.05226.0025.7006520.00%
2021/11/1700.00126.2526.70-1637-0.16%
2021/11/1600.00125.7525.55-1630-0.16%
2021/11/11125.7500.0025.7516300.16%
2021/11/10126.1500.0026.0016330.16%
2021/11/05127.4000.0027.5016260.16%
2021/11/03225.70325.9825.60-1603-0.17%
2021/11/02125.20125.4025.2006420.00%
2021/11/01327.9700.0027.3036200.48%
2021/10/2900.00129.1528.60-1547-0.18%
2021/10/2800.00125.8026.80-1437-0.23%
2021/10/27124.60124.0524.4004230.00%
2021/10/0800.00221.7021.80-2688-0.29%
2021/08/0900.00227.9027.95-21,184-0.17%
2021/08/05130.35129.8529.9001,1450.00%
2021/07/29831.19631.3530.7521,1210.18%
2021/07/1400.001028.5228.55-101,542-0.65%
2021/07/091030.3000.0029.90101,7370.58%
2021/07/07230.13129.5529.5511,9120.05%
2021/07/06430.8000.0030.1542,1450.19%
2021/05/1200.000.325.6025.60-0.32,468-0.01%
2021/04/2900.00635.3033.60-62,338-0.26%
2021/04/23634.4700.0033.4062,0640.29%
2021/04/21135.0500.0035.4511,9880.05%
2021/04/15132.90132.7032.5501,7080.00%
2021/04/1200.00335.0035.40-31,679-0.18%
2021/04/09631.08331.6032.2031,4680.20%
2021/04/07527.20827.6627.70-31,301-0.23%
2021/03/24327.1000.0026.8031,2730.24%
2021/03/22129.05129.3529.3001,2330.00%
2021/02/2300.00127.0527.30-11,717-0.06%
2021/02/0400.00023.1523.2001,6590.00%
2021/01/2600.00124.8024.50-11,643-0.06%
2021/01/13527.10526.6826.7001,5590.00%
2021/01/12526.75527.2026.3501,5500.00%
2021/01/05527.95528.2027.8001,3260.00%
2020/12/31528.10528.0028.0001,2310.00%
2020/12/0900.00026.4526.2508380.00%
2020/12/01124.75124.7524.5505510.00%
2020/11/2500.00624.0224.20-6571-1.05%
2020/11/24624.0000.0025.3065301.13%
2020/11/2000.00221.6022.25-2361-0.55%
2020/11/19221.2000.0021.2023420.58%
2020/11/1800.001121.0621.15-11344-3.20%
2020/11/1700.00021.1821.0503480.00%
2020/10/30220.4000.0020.2526520.31%
2020/10/29220.6500.0020.5526580.30%
2020/10/23621.3500.0021.3066740.89%
2020/09/151122.5400.0022.45119641.14%
2020/08/1300.00822.9022.95-8972-0.82%
2020/08/11823.0000.0023.2089330.86%
2020/08/06122.75122.0021.6508070.00%
2020/08/05122.20122.1022.2007670.00%
2020/07/3100.001221.0920.95-12744-1.61%
2020/07/2400.00221.6021.50-2687-0.29%
2020/07/23121.05121.4520.8006290.00%
2020/07/081020.3500.0020.40105331.87%
2020/06/24018.2500.0018.2004850.00%
2020/06/2300.001418.1518.10-14486-2.88%
2020/06/1800.00318.6018.60-3485-0.62%
2020/06/16318.3000.0018.2034840.62%
2020/06/09219.8500.0019.6024900.41%
2020/06/08419.54319.9220.2014760.21%
2020/06/031518.2000.0018.30153823.92%
2020/05/2900.00116.2516.30-1322-0.31%
2020/05/28116.3500.0016.2013240.31%
2020/05/2700.00116.1516.10-1326-0.31%
2020/05/26116.15116.4516.1003260.00%
2020/05/25116.1500.0016.3013270.31%
2020/05/0600.00117.4517.15-1387-0.26%
2020/05/05117.40117.4017.2503900.00%
2020/05/04117.0500.0017.1013880.26%
2020/03/2300.00112.3012.00-1387-0.26%
2020/03/20113.1000.0012.9013880.26%
2020/03/1300.00415.3315.30-4371-1.08%
2020/03/12117.15217.0517.00-1359-0.28%
2020/03/1100.00118.5018.20-1351-0.28%
2020/03/03019.6500.0019.6503720.00%
2020/03/0200.000.319.1519.15-0.3400-0.06%
2020/02/270.719.3500.0019.350.74050.18%
2020/02/2100.00421.1521.00-4391-1.02%
2020/02/1900.00321.1521.15-3387-0.78%
2020/02/1800.00122.0021.30-1382-0.26%
2020/02/17721.69121.0021.8563651.64%
2020/02/07118.60118.5018.4002920.00%
2020/02/06719.07418.9018.9532911.03%
2020/02/0400.00118.0018.65-1285-0.35%
2020/02/03117.8000.0017.8012830.35%
2019/12/3000.00221.6521.50-2230-0.87%
2019/12/2600.00121.1521.15-1231-0.43%
2019/12/25321.30221.5021.5012510.40%
2019/12/2400.00220.9021.00-2249-0.80%
2019/12/20221.2800.0021.2022690.74%
2019/12/05121.9500.0022.0012480.40%
2019/11/2800.00522.3522.20-5228-2.19%
2019/11/27522.0000.0022.8052222.25%
2019/11/2600.00320.3021.05-3192-1.56%
2019/11/25220.0000.0019.9021861.07%
2019/11/08120.95120.9520.9001970.00%
2019/11/0100.00121.3521.30-1197-0.51%
2019/10/31121.45121.8021.4501990.00%
2019/10/30121.5000.0021.6012000.50%
2019/10/2100.00122.2522.45-1241-0.41%
2019/10/18122.05122.2022.0502400.00%
2019/10/17122.1000.0022.1512400.42%
2019/10/0300.001.122.6022.35-1.1246-0.44%
2019/10/01123.4500.0023.2512430.41%
2019/09/1800.00121.5021.40-1208-0.48%
2019/09/17121.551.621.6421.40-0.6208-0.30%
2019/09/16121.6000.0021.4012110.47%
2019/09/0900.00122.2021.80-1220-0.45%
2019/09/05122.2000.0021.8012180.46%
2019/08/30121.35121.8021.6502170.00%
2019/08/2800.00120.8520.90-1211-0.47%
2019/08/27122.70222.6822.70-1207-0.48%
2019/08/26122.5000.0022.5012030.49%
2019/08/23222.8000.0023.0022030.98%
2019/08/2200.00122.9522.85-1199-0.50%
2019/08/21122.80123.2522.8001970.00%
2019/08/20123.0500.0023.0511960.51%
2019/08/1600.00121.2521.30-1190-0.53%
2019/08/14121.25221.3821.25-1192-0.52%
2019/08/13221.0500.0021.1021911.04%
2019/07/0800.00122.0021.70-1177-0.56%
2019/07/05122.2000.0022.3011760.57%
2019/07/0400.00122.0022.10-1178-0.56%
2019/07/03121.9000.0021.7511800.55%
2019/06/1900.00120.9021.10-1186-0.54%
2019/06/1700.00120.9020.90-1189-0.53%
2019/06/1400.00320.5020.45-3190-1.58%
2019/06/05521.0500.0020.7552022.47%
2019/05/28120.2500.0020.1512280.44%
2019/05/14520.59520.9120.9003830.00%
2019/04/0100.00525.2025.10-5381-1.31%
2019/03/2100.001025.2525.40-10399-2.50%
2019/03/0400.001.225.8726.20-1.2627-0.19%
2019/02/25527.60127.8527.0046160.65%
2019/02/22326.28226.1526.9015810.17%
2019/01/2100.001924.5424.20-19568-3.34%
2019/01/08522.5500.0022.7055830.86%
2019/01/04422.3000.0022.2545950.67%
2018/12/25224.4000.0024.2526310.32%
2018/12/221.224.5400.0024.501.26410.18%
2018/12/20224.2000.0024.6526480.31%
2018/12/1900.00225.7025.50-2647-0.31%
2018/12/131025.4000.0025.35106501.54%
2018/12/060.325.3000.0025.000.36470.05%
2018/12/0300.001027.8028.20-10632-1.58%
2018/11/301025.6000.0025.80105891.70%
2018/11/2700.00222.2022.30-2505-0.40%
2018/11/23121.3000.0021.3015060.20%
2018/11/22121.9500.0022.0015110.20%
2018/11/0800.00122.2021.50-1649-0.15%
2018/11/07121.500.222.0522.050.86860.12%
2018/11/02323.00323.3722.9006960.00%
2018/11/0100.00122.6022.55-1681-0.15%
2018/10/25120.5500.0019.8516970.14%
2018/10/240.222.2500.0022.000.26970.03%
2018/10/2200.00323.1023.20-3710-0.42%
2018/10/1600.00224.2324.00-2726-0.28%
2018/10/11122.2500.0022.2017490.13%
2018/10/05125.5000.0025.5017520.13%
2018/09/28228.5500.0028.5527700.26%
2018/09/12129.9000.0029.7511,1100.09%
2018/09/06237.4000.0036.6521,3540.15%
2018/08/17842.9400.0042.5082,1250.38%
2018/07/31150.0000.0049.8012,1300.05%
2018/07/2600.00452.7052.50-42,131-0.19%
2018/07/1900.00152.5052.80-12,151-0.05%
2018/07/06158.0000.0059.0012,3880.04%
2018/06/2700.00463.4064.40-42,447-0.16%
2018/06/2100.00265.9065.10-22,473-0.08%
2018/06/2000.00564.0068.20-52,369-0.21%
2018/06/15262.40163.0063.4012,3000.04%
2018/06/14160.5000.0060.7012,2200.05%
2018/06/13160.0000.0060.1012,1950.05%
2018/06/121.361.3400.0060.801.32,1860.06%
2018/06/1100.00163.0061.70-12,168-0.05%
2018/06/08962.742057.5861.40-112,154-0.51%
2018/06/0500.00660.5060.00-61,979-0.30%
2018/05/31159.8000.0059.5011,9240.05%
2018/05/29257.7000.0057.4021,8290.11%
2018/05/2800.00259.7560.50-21,811-0.11%
2018/05/25156.20555.4055.40-41,705-0.23%
2018/05/2300.00152.2050.90-11,593-0.06%
2018/05/22149.9000.0050.4011,5690.06%
2018/05/21149.3000.0049.5011,5630.06%
2018/05/1000.00554.1054.50-51,590-0.31%
2018/05/08154.0000.0052.8011,6700.06%
2018/05/071553.6300.0054.00151,6670.90%
2018/04/2700.00152.6052.80-11,677-0.06%
2018/04/2500.00154.0053.90-11,692-0.06%
2018/04/24152.00152.2053.4001,7090.00%
2018/04/20156.30156.8056.9001,6800.00%
2018/04/19356.30656.9757.20-31,692-0.18%
2018/04/16355.13355.3755.0001,6440.00%
2018/04/13053.20153.2053.50-11,570-0.06%
2018/04/12253.90253.7552.7001,5820.00%
2018/04/11153.001.253.0353.50-0.21,592-0.01%
2018/03/29151.0000.0050.8011,8330.05%
2018/03/2700.00152.6052.10-11,921-0.05%
2018/03/2300.00249.0048.50-21,867-0.11%
2018/03/22150.00650.1449.40-51,852-0.27%
2018/03/21548.8500.0048.6551,7770.28%
2018/03/1600.005847.9147.95-581,764-3.29%
2018/03/1400.002048.5948.25-201,774-1.13%
2018/03/1200.00148.1048.10-11,770-0.06%
2018/03/067849.0300.0048.40781,8134.30%
2018/03/05149.3500.0048.0011,8040.06%
2018/02/0900.00143.0046.00-12,139-0.05%
2018/02/08345.95345.6046.4002,2160.00%
2018/02/0500.00147.5047.05-12,293-0.04%
2018/02/0200.00148.4048.50-12,337-0.04%
2018/02/0100.00549.0048.00-52,374-0.21%
2018/01/31347.90448.0648.80-12,335-0.04%
2018/01/2200.00148.8048.60-12,332-0.04%
2018/01/18548.5000.0048.3052,3930.21%
2018/01/1700.00247.7547.50-22,413-0.08%
2018/01/15148.5000.0048.5012,6680.04%
2018/01/12148.3000.0048.5012,6410.04%
2018/01/11547.5000.0046.9052,6340.19%
2018/01/1000.00546.5046.45-52,638-0.19%
2018/01/08148.0000.0047.4012,6170.04%
2018/01/05148.80148.8048.8002,5890.00%
2018/01/04949.88750.8149.0022,5550.08%
2018/01/03848.03147.8047.5072,4390.29%
千如 相關文章
千如 相關影音