台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.120.0000.0020.050.11780.05%
2024/03/22220.0500.0020.1521771.12%
2024/03/15022.0000.0020.4001810.00%
2024/03/110.121.6500.0021.350.11750.05%
2024/03/06322.6500.0022.8031721.74%
2024/03/051322.610.122.7522.7012.91767.30%
2024/02/1600.00122.5022.45-1171-0.58%
2023/12/220.122.8900.0022.850.12520.04%
2023/11/290.424.3000.0024.400.42810.15%
2023/10/12226.0300.0026.6023230.62%
2023/09/250.124.20124.5024.45-0.9314-0.29%
2023/09/22127.4500.0027.6513110.32%
2023/08/1400.00125.1025.15-1382-0.26%
2023/08/0700.00127.4027.45-1388-0.26%
2023/07/260.126.7000.0026.450.15480.01%
2023/07/2400.00226.1526.15-2557-0.36%
2023/07/1400.00127.0026.90-1623-0.16%
2023/06/29127.1500.0027.1019100.11%
2023/06/2600.00127.1527.15-1965-0.10%
2023/06/15128.2500.0028.5011,1120.09%
2023/06/09028.3000.0028.3001,3390.00%
2023/05/110.128.5500.0028.050.11,7280.00%
2023/05/10129.0500.0028.8511,7200.06%
2023/05/09130.00129.7529.3001,7100.00%
2023/05/0800.00130.7030.30-11,706-0.06%
2023/05/05130.4000.0030.1011,6900.06%
2023/05/03129.9500.0030.1011,6130.06%
2023/04/2700.00127.6527.90-11,545-0.06%
2023/04/19131.2500.0031.0511,4830.07%
2023/04/12131.0000.0030.9011,3820.07%
2023/04/1000.00130.9030.75-11,307-0.08%
2023/04/07131.3500.0029.9011,2570.08%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/290.129.4000.0029.150.11,1700.00%
2023/03/2100.00530.6230.85-51,565-0.32%
2023/03/17131.0000.0029.8011,4940.07%
2023/03/1600.00330.0029.60-31,437-0.21%
2023/03/1500.00130.0029.80-11,390-0.07%
2023/03/13229.5500.0029.8021,3140.15%
2023/03/1000.00428.0528.10-41,245-0.32%
2023/03/0900.00228.0028.00-21,230-0.16%
2023/03/06427.8000.0027.6541,1460.35%
2023/03/03327.3000.0026.9031,0700.28%
2023/02/2000.00125.7525.45-11,022-0.10%
2023/02/17125.7000.0025.4511,0260.10%
2022/12/211025.151025.0624.7501,3590.00%
2022/12/19226.50226.8026.8501,2870.00%
2022/11/0900.00125.2525.25-1523-0.19%
2022/11/0800.00525.0024.90-5521-0.96%
2022/11/0700.00225.3025.00-2490-0.41%
2022/11/04625.61725.8824.85-1474-0.21%
2022/11/03124.00124.6024.6003180.00%
2022/11/02122.4500.0022.4012920.34%
2022/10/051624.491024.7523.8062722.20%
2022/10/04124.40124.6024.2002540.00%
2022/07/2200.00520.9020.75-5109-4.57%
2022/07/1200.00220.1520.25-2108-1.84%
2022/07/1100.00320.2020.20-3101-2.97%
2022/07/08318.7500.0018.403953.14%
2022/06/20420.5600.0019.8041013.92%
2022/06/17320.8500.0020.9031002.99%
2022/03/28023.0000.0023.2002570.00%
2022/03/18023.4000.0023.3002660.00%
2022/03/0200.00124.3024.70-1292-0.34%
2022/01/100.425.2000.0024.900.47780.05%
2022/01/0500.002526.0826.00-25769-3.25%
2021/12/162525.0000.0024.85256623.77%
2021/11/2400.00925.9525.70-9652-1.38%
2021/11/1100.00225.5025.75-2630-0.32%
2021/11/05227.3500.0027.5026260.32%
2021/10/29328.72228.9528.6015470.18%
2021/10/1400.001021.5621.40-10669-1.49%
2021/10/0700.00121.6021.55-1699-0.14%
2021/10/041022.1000.0020.85107571.32%
2021/08/13126.1000.0025.9511,2030.08%
2021/08/10327.4200.0027.1031,2100.25%
2021/08/05129.9000.0029.9011,1450.09%
2021/08/04131.10230.6530.30-11,164-0.09%
2021/08/03130.90130.8030.8001,1640.00%
2021/07/2900.00130.2530.75-11,121-0.09%
2021/07/23129.4000.0029.0511,1560.09%
2021/07/1300.00530.2028.65-51,593-0.31%
2021/07/0900.00530.4029.90-51,737-0.29%
2021/07/08529.9000.0029.6051,7850.28%
2021/07/07530.30530.6029.5501,9120.00%
2021/07/06530.1000.0030.1552,1450.23%
2021/07/01529.251029.2028.70-52,474-0.20%
2021/06/3000.00330.2530.80-32,453-0.12%
2021/06/29628.61328.5528.6532,3300.13%
2021/06/2300.00225.5525.55-22,292-0.09%
2021/06/22125.2000.0025.1512,3020.04%
2021/06/21125.4500.0025.3512,3160.04%
2021/06/18226.3500.0026.1522,3620.08%
2021/06/07325.3500.0025.4532,4810.12%
2021/05/2600.00126.0526.05-12,478-0.04%
2021/05/20124.5000.0024.3012,5070.04%
2021/05/0700.00131.7532.15-12,416-0.04%
2021/05/06130.0000.0029.8012,3950.04%
2021/04/2900.00336.0033.60-32,338-0.13%
2021/04/2800.00133.2035.00-12,228-0.04%
2021/04/23134.0000.0033.4012,0640.05%
2021/04/2200.00533.5534.00-52,035-0.25%
2021/04/20234.15234.5534.6001,9450.00%
2021/04/16534.2900.0033.3551,8280.27%
2021/04/13334.3000.0033.5031,7640.17%
2021/04/12235.25635.3035.40-41,679-0.24%
2021/04/09531.36431.0332.2011,4680.07%
2021/03/24026.6000.0026.8001,2730.00%
2021/03/2200.00428.7929.30-41,233-0.32%
2021/03/1900.00127.1027.05-11,145-0.09%
2021/02/1900.00225.8026.35-21,686-0.12%
2021/01/29124.1000.0023.7011,6520.06%
2021/01/20124.80224.7824.70-11,629-0.06%
2021/01/1900.00126.6026.00-11,614-0.06%
2021/01/1400.00127.1026.70-11,581-0.06%
2021/01/11127.6500.0027.6011,5210.07%
2021/01/08128.0500.0028.0011,5090.07%
2021/01/0700.00229.6328.65-21,480-0.14%
2021/01/0600.00328.2728.80-31,380-0.22%
2021/01/04127.8500.0027.7011,2770.08%
2020/12/31527.99528.1028.0001,2310.00%
2020/12/30527.1500.0027.4551,0550.47%
2020/12/0700.00525.3525.20-5804-0.62%
2020/12/0400.001026.2026.45-10783-1.28%
2020/12/031626.80227.4326.95147601.84%
2020/12/02124.60325.2026.25-2604-0.33%
2020/12/0100.00124.8024.55-1551-0.18%
2020/11/25124.85125.2024.2005710.00%
2020/11/241324.5817.125.5225.30-4.1530-0.77%
2020/11/2300.00322.6223.30-3385-0.78%
2020/11/20621.5000.0022.2563611.66%
2020/09/11122.1000.0022.0019660.10%
2020/09/09122.4000.0022.8519590.10%
2020/09/08223.10123.2023.1019570.10%
2020/09/07122.95123.7022.8509570.00%
2020/09/04123.4500.0023.3019530.10%
2020/09/0300.00224.0023.10-2955-0.21%
2020/08/28121.5500.0021.3519860.10%
2020/08/2500.000.521.9021.90-0.51,042-0.05%
2020/08/21121.3000.0022.2011,0370.10%
2020/08/1900.00223.1022.40-21,023-0.20%
2020/08/141523.501523.0523.0509820.00%
2020/08/1000.00223.1023.20-2893-0.22%
2020/08/0500.00422.1522.20-4767-0.52%
2020/07/31220.9500.0020.9527440.27%
2020/07/28221.4000.0021.0027350.27%
2020/07/27221.8500.0021.8027240.28%
2020/07/243020.983021.8221.5006870.00%
2020/07/23320.55521.0120.80-2629-0.32%
2020/07/2200.00019.7019.7005850.00%
2020/07/20219.4000.0019.4525800.34%
2020/07/09120.55220.1020.10-1564-0.18%
2020/07/0600.00218.5518.55-2479-0.42%
2020/06/24218.4000.0018.2024850.41%
2020/06/2200.00118.4018.55-1484-0.21%
2020/06/17118.2500.0018.3014820.21%
2020/06/15218.0500.0017.9024880.41%
2020/06/11118.5000.0018.1514900.20%
2020/06/09119.8000.0019.6014900.20%
2020/06/0800.00219.4520.20-2476-0.42%
2020/06/0400.00218.4318.80-2407-0.49%
2020/06/03318.2700.0018.3033820.78%
2020/05/2700.000.316.1016.10-0.3326-0.08%
2020/05/2600.00316.1516.10-3326-0.92%
2020/05/21116.6500.0016.6013290.30%
2020/05/1800.00116.2016.20-1338-0.30%
2020/05/1500.00117.0016.90-1352-0.28%
2020/04/13015.6000.0015.6003610.00%
2020/04/0600.00213.2013.15-2379-0.53%
2020/03/31213.0000.0012.9523820.52%
2020/03/11318.4300.0018.2033510.85%
2020/03/04119.2000.0019.2013630.28%
2020/02/27019.3500.0019.3504050.00%
2020/02/17021.7500.0021.8503650.00%
2020/01/140.920.9000.0021.000.92690.33%
2020/01/02122.0000.0021.5012560.39%
2019/12/2700.000.221.0021.10-0.2227-0.08%
2019/11/29121.7000.0021.8012330.43%
2019/11/2800.00222.3522.20-2228-0.87%
2019/11/27222.5000.0022.8022220.90%
2019/11/1400.00120.2520.30-1202-0.49%
2019/09/100.821.6500.0021.550.82190.35%
2019/07/2500.00223.3022.90-2185-1.08%
2019/07/0400.00322.2022.10-3178-1.68%
2019/05/13121.0000.0020.9513850.26%
2019/05/10222.0000.0022.0523820.52%
2019/05/09222.20122.2522.2513800.26%
2019/05/0200.000.223.7523.90-0.2381-0.05%
2019/04/18425.70425.5525.0003890.00%
2019/04/1100.00525.6025.20-5385-1.30%
2019/03/25124.8500.0024.6513920.26%
2019/03/1200.00126.0025.70-1454-0.22%
2019/03/0700.00326.1025.80-3582-0.52%
2019/03/06226.501026.4526.50-8622-1.29%
2019/02/251027.25227.2827.0086161.30%
2019/02/222026.861626.8826.9045810.69%
2019/02/20325.3500.0025.2535310.56%
2019/02/18025.2500.0025.3005330.00%
2019/02/1400.00125.5525.50-1532-0.19%
2019/01/2900.00223.7523.65-2522-0.38%
2019/01/0400.00122.2522.25-1595-0.17%
2018/12/17225.9500.0025.5026510.31%
2018/12/1300.00225.6525.35-2650-0.31%
2018/12/07325.6000.0025.6036470.46%
2018/12/03327.90228.1528.2016320.16%
2018/11/3000.00125.0025.80-1589-0.17%
2018/11/29124.8000.0025.1015370.19%
2018/11/23221.5000.0021.3025060.39%
2018/11/0100.00422.1322.55-4681-0.59%
2018/10/3100.00520.7520.70-5673-0.74%
2018/10/25220.2000.0019.8526970.29%
2018/10/19522.7000.0022.7557140.70%
2018/10/1600.00524.0024.00-5726-0.69%
2018/10/15522.7000.0022.8057300.68%
2018/10/11222.2000.0022.2027490.27%
2018/09/2600.00130.2030.00-1783-0.13%
2018/09/2000.00429.7529.10-4831-0.48%
2018/09/18129.9000.0029.6019260.11%
2018/09/1400.00230.9831.20-2960-0.21%
2018/09/12130.6000.0029.7511,1100.09%
2018/09/07536.2300.0034.2051,3370.37%
2018/08/1700.00142.6042.50-12,125-0.05%
2018/08/1600.00241.3541.80-22,117-0.09%
2018/08/15340.0700.0039.6032,1230.14%
2018/08/08251.30250.9050.4002,1020.00%
2018/08/0100.00150.0050.10-12,126-0.05%
2018/07/27152.8000.0052.8012,1300.05%
2018/07/1800.00455.0052.30-42,173-0.18%
2018/07/1700.00657.0855.30-62,170-0.28%
2018/07/1000.00259.5060.20-22,357-0.08%
2018/07/03161.6000.0061.0012,4270.04%
2018/07/02164.60164.6063.0002,4130.00%
2018/06/28163.3000.0062.6012,4260.04%
2018/06/27264.6000.0064.4022,4470.08%
2018/06/25163.9000.0063.0012,3980.04%
2018/06/21966.24168.1065.1082,4730.32%
2018/06/2000.00363.4768.20-32,369-0.13%
2018/06/19162.8000.0062.0012,3240.04%
2018/06/1500.00263.5063.40-22,300-0.09%
2018/06/14161.50261.7560.70-12,220-0.05%
2018/06/12261.0000.0060.8022,1860.09%
2018/06/11162.5000.0061.7012,1680.05%
2018/06/08459.651361.1661.40-92,154-0.42%
2018/06/0700.00160.6059.90-12,043-0.05%
2018/06/06661.43162.1060.3052,0140.25%
2018/06/0400.00760.1060.80-71,956-0.36%
2018/06/01359.3300.0059.0031,9290.16%
2018/05/31760.86559.6059.5021,9240.10%
2018/05/30255.60258.9058.9001,8340.00%
2018/05/29658.2300.0057.4061,8290.33%
2018/05/28759.361157.0660.50-41,811-0.22%
2018/05/25156.10154.0055.4001,7050.00%
2018/05/24251.8000.0052.0021,6000.12%
2018/05/23351.9700.0050.9031,5930.19%
2018/05/15151.501051.7051.50-91,559-0.58%
2018/05/14152.00152.7052.0001,5810.00%
2018/04/25152.7000.0053.9011,6920.06%
2018/04/24253.95753.3953.40-51,709-0.29%
2018/04/23856.7000.0056.8081,6880.47%
2018/04/19557.00956.9357.20-41,692-0.24%
2018/04/181055.09154.7055.3091,6780.54%
2018/04/17455.7300.0054.2041,6740.24%
2018/04/16155.50355.4355.00-21,644-0.12%
2018/04/11153.20153.5053.5001,5920.00%
2018/03/28250.9500.0050.6021,9230.10%
2018/03/27152.20252.0552.10-11,921-0.05%
2018/03/23248.5000.0048.5021,8670.11%
2018/03/22149.65150.5049.4001,8520.00%
2018/03/1500.00148.5048.60-11,763-0.06%
2018/03/08148.3500.0047.8011,7860.06%
2018/03/01249.10348.3049.30-11,735-0.06%
2018/02/27346.9700.0047.0031,7150.17%
2018/02/12147.00147.1046.0502,0550.00%
2018/02/09244.4000.0046.0022,1390.09%
2018/02/08145.50345.7046.40-22,216-0.09%
2018/02/0700.00144.7544.30-12,230-0.04%
2018/02/05147.3000.0047.0512,2930.04%
2018/02/02348.73248.5548.5012,3370.04%
2018/01/3000.00246.5546.20-22,304-0.09%
2018/01/26247.4500.0047.5022,3260.09%
2018/01/1800.00148.2048.30-12,393-0.04%
2018/01/1600.00148.1048.00-12,482-0.04%
2018/01/15149.8000.0048.5012,6680.04%
2018/01/12248.2000.0048.5022,6410.08%
2018/01/0500.00148.9048.80-12,589-0.04%
2018/01/04250.00149.5049.0012,5550.04%
2018/01/031.947.98147.5547.500.92,4390.04%
千如 相關文章
千如 相關影音