千如 (3236)-元富-佳里券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
288張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	21.80	21.80	-1	262	-0.38%
2024/05/06	3	23.45	0	0.00	22.50	3	254	1.18%
2024/04/24	0.1	19.80	0	0.00	19.85	0.1	169	0.05%
2024/04/16	0.1	19.90	0	0.00	19.75	0.1	177	0.03%
2024/03/05	1	22.85	1	22.75	22.70	0	176	0.00%
2024/02/29	1	23.20	0	0.00	23.10	1	179	0.56%
2024/02/22	0	0.00	0.3	22.80	22.90	-0.3	176	-0.15%
2024/01/29	0	22.15	0	0.00	22.15	0	179	0.02%
2024/01/24	2	22.35	0	0.00	22.25	2	181	1.10%
2024/01/19	0	0.00	1	22.20	22.05	-1	168	-0.59%
2024/01/17	1	21.95	0	0.00	21.75	1	168	0.59%
2024/01/10	0	21.55	0	0.00	21.20	0	164	0.02%
2024/01/03	2	22.70	0	0.00	22.65	2	250	0.80%
2023/12/21	0	23.00	0	0.00	22.85	0	252	0.02%
2023/12/19	0	0.00	2.3	22.99	22.95	-2.3	266	-0.85%
2023/12/11	1	23.50	0	0.00	23.30	1	285	0.35%
2023/12/07	2	23.65	0	0.00	23.60	2	283	0.71%
2023/12/06	0	0.00	1	23.80	23.80	-1	285	-0.35%
2023/12/05	1	23.90	1	23.80	23.80	0	286	0.00%
2023/11/27	1	23.70	0	0.00	23.55	1	278	0.36%
2023/11/22	0	0.00	0.3	23.60	23.75	-0.3	273	-0.09%
2023/11/20	1	23.35	0	0.00	23.80	1	272	0.37%
2023/11/13	0	23.15	0	0.00	22.90	0	278	0.01%
2023/11/06	1	24.30	0.4	24.00	24.00	0.6	290	0.20%
2023/11/03	1	24.20	0	0.00	23.90	1	291	0.34%
2023/10/31	0	23.50	0	0.00	23.35	0	292	0.01%
2023/10/20	0	24.30	0	0.00	23.90	0	329	0.01%
2023/10/13	0	0.00	1	26.40	26.25	-1	330	-0.30%
2023/10/12	8	25.94	0	0.00	26.60	8	323	2.48%
2023/10/06	1	23.70	0	0.00	23.50	1	261	0.38%
2023/09/26	1	24.30	0	0.00	24.15	1	310	0.32%
2023/09/08	0	26.45	0	0.00	26.40	0	308	0.00%
2023/09/06	0	0.00	3	26.80	26.60	-3	321	-0.93%
2023/08/28	3	25.50	0	0.00	25.55	3	353	0.85%
2023/08/18	0	0.00	1	26.30	26.05	-1	371	-0.27%
2023/07/19	0	0.00	1	27.05	26.80	-1	573	-0.17%
2023/07/18	2	27.25	0	0.00	27.00	2	592	0.34%
2023/07/11	0	27.30	0	0.00	27.15	0	679	0.01%
2023/07/10	0	0.00	0.2	27.40	27.45	-0.2	704	-0.03%
2023/07/05	0	0.00	1	28.30	28.40	-1	823	-0.12%
2023/07/04	1	28.30	0	0.00	28.45	1	888	0.11%
2023/06/19	0.1	28.00	0	0.00	27.80	0.1	1,031	0.01%
2023/06/16	1	28.55	0	0.00	28.10	1	1,084	0.09%
2023/06/12	0.1	27.87	0	0.00	27.65	0.1	1,304	0.01%
2023/06/09	0	28.30	0	0.00	28.30	0	1,339	0.00%
2023/06/07	2	28.63	1	28.55	28.55	1	1,483	0.07%
2023/06/06	1	28.75	0	0.00	28.55	1	1,509	0.07%
2023/06/01	0	28.70	0	0.00	28.50	0	1,646	0.00%
2023/05/26	0	28.51	0	0.00	28.30	0	1,734	0.00%
2023/05/23	0	0.00	2	29.05	28.90	-2	1,728	-0.12%
2023/05/11	0	28.38	0	0.00	28.05	0	1,728	0.00%
2023/05/10	0.2	28.89	0	0.00	28.85	0.2	1,720	0.01%
2023/05/03	0	0.00	11	29.53	30.10	-11	1,613	-0.68%
2023/04/27	10	28.10	0	0.00	27.90	10	1,545	0.65%
2023/04/25	0	0.00	1	28.00	27.85	-1	1,540	-0.06%
2023/04/20	1	30.20	1	30.55	29.95	0	1,501	0.00%
2023/04/19	0	0.00	1	31.35	31.05	-1	1,483	-0.07%
2023/04/18	2	31.05	1	31.75	30.90	1	1,466	0.07%
2023/04/17	1	30.90	0	0.00	30.85	1	1,435	0.07%
2023/04/12	1	31.00	1	30.85	30.90	0	1,382	0.00%
2023/04/11	0	0.00	1	30.50	30.25	-1	1,323	-0.08%
2023/04/10	3	30.88	0	0.00	30.75	3	1,307	0.23%
2023/03/30	0	29.40	0	0.00	29.65	0	1,167	0.00%
2023/03/27	1	30.10	0	0.00	30.10	1	1,555	0.06%
2023/03/23	0	0.00	1	30.75	30.75	-1	1,605	-0.06%
2023/03/22	1	30.55	2	31.15	30.85	-1	1,597	-0.06%
2023/03/21	4	30.88	13	30.76	30.85	-9	1,565	-0.58%
2023/03/20	1	30.35	0	0.00	30.15	1	1,514	0.07%
2023/03/17	3	30.17	0	0.00	29.80	3	1,494	0.20%
2023/03/16	0	0.00	2	29.73	29.60	-2	1,437	-0.14%
2023/03/15	1	30.20	7	29.85	29.80	-6	1,390	-0.43%
2023/03/13	17	29.50	0	0.00	29.80	17	1,314	1.29%
2023/03/10	0	0.00	1	28.50	28.10	-1	1,245	-0.08%
2023/03/08	2	28.65	1	28.70	28.70	1	1,219	0.08%
2023/03/07	2	27.98	0.3	28.05	28.20	1.7	1,183	0.15%
2023/03/06	2	27.60	6	27.68	27.65	-4	1,146	-0.35%
2023/03/03	2	27.50	2	27.15	26.90	0	1,070	0.00%
2023/01/11	2	23.60	0	0.00	23.50	2	1,282	0.16%
2023/01/09	2	23.60	0	0.00	23.70	2	1,289	0.16%
2022/12/21	1	25.20	0	0.00	24.75	1	1,359	0.07%
2022/12/19	2	26.60	0	0.00	26.85	2	1,287	0.16%
2022/12/14	0	0.00	0.2	25.70	26.05	-0.2	824	-0.02%
2022/12/12	0	0.00	2	25.35	25.90	-2	807	-0.25%
2022/12/02	2	25.70	3	25.95	26.10	-1	719	-0.14%
2022/11/29	1	24.15	0	0.00	25.10	1	634	0.16%
2022/11/23	1	24.95	0	0.00	24.60	1	618	0.16%
2022/11/15	0	0.00	3	24.35	24.15	-3	567	-0.53%
2022/11/07	0	0.00	0.6	25.00	25.00	-0.6	490	-0.12%
2022/11/04	6	25.52	6	25.19	24.85	0	474	0.00%
2022/10/07	0	0.00	1	24.00	24.10	-1	284	-0.35%
2022/10/05	0	0.00	6	24.27	23.80	-6	272	-2.20%
2022/10/04	3	24.45	3	24.53	24.20	0	254	0.00%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/08/26	0	0.00	5	23.40	23.40	-5	198	-2.52%
2022/08/16	4	24.10	0	0.00	24.05	4	190	2.10%
2022/08/15	0	0.00	1	23.40	23.75	-1	183	-0.54%
2022/08/04	0	0.00	10	21.20	22.05	-10	141	-7.05%
2022/08/01	1	22.25	0	0.00	21.70	1	135	0.74%
2022/07/12	10	20.00	5	20.33	20.25	5	108	4.60%
2022/05/09	1	21.70	0	0.00	21.45	1	114	0.87%
2022/04/13	0	0.00	0	23.85	24.00	0	142	-0.01%
2022/04/12	0	0.00	0.1	23.75	23.85	-0.1	147	-0.04%
2022/04/07	1	22.85	0	0.00	22.70	1	160	0.62%
2022/03/22	1	23.70	0	0.00	23.55	1	262	0.38%
2022/01/14	0	0.00	1	23.75	23.85	-1	784	-0.13%
2022/01/06	1	26.00	0	0.00	25.85	1	771	0.13%
2021/12/30	0.9	25.65	0	0.00	25.55	0.9	744	0.12%
2021/12/23	10	27.10	10	26.05	26.10	0	738	0.00%
2021/11/29	1	24.70	0	0.00	24.55	1	662	0.15%
2021/11/17	0	0.00	4	26.10	26.70	-4	637	-0.63%
2021/11/10	2	26.00	0	0.00	26.00	2	633	0.32%
2021/11/09	3	26.20	0	0.00	26.15	3	635	0.47%
2021/11/08	2	26.20	0	0.00	26.10	2	634	0.32%
2021/11/04	2	25.75	0	0.00	26.35	2	604	0.33%
2021/11/01	2	27.40	0	0.00	27.30	2	620	0.32%
2021/10/29	0	0.00	4	29.45	28.60	-4	547	-0.73%
2021/10/28	0	0.00	2.3	24.95	26.80	-2.3	437	-0.52%
2021/10/25	4	22.45	2	22.35	22.50	2	554	0.36%
2021/10/07	0	0.00	1	21.60	21.55	-1	699	-0.14%
2021/10/06	0	0.00	1	21.55	20.90	-1	721	-0.14%
2021/10/05	0	0.00	2	20.90	21.40	-2	738	-0.27%
2021/10/04	3	21.30	1	21.60	20.85	2	757	0.26%
2021/09/16	1	23.40	0	0.00	23.35	1	1,162	0.09%
2021/09/08	0	0.00	2	23.25	23.15	-2	1,184	-0.17%
2021/08/13	1	26.50	0	0.00	25.95	1	1,203	0.08%
2021/08/11	1	26.70	0	0.00	26.55	1	1,203	0.08%
2021/08/10	1	28.20	0	0.00	27.10	1	1,210	0.08%
2021/08/06	0	0.00	15	29.15	28.70	-15	1,184	-1.27%
2021/08/04	19	30.80	0	0.00	30.30	19	1,164	1.63%
2021/08/03	3	30.78	0	0.00	30.80	3	1,164	0.26%
2021/07/30	2	30.55	2	31.35	30.50	0	1,150	0.00%
2021/07/29	16	31.53	16	31.14	30.75	0	1,121	0.00%
2021/07/16	1	29.35	0	0.00	29.25	1	1,401	0.07%
2021/07/12	0	0.00	2	30.20	29.80	-2	1,724	-0.12%
2021/07/07	1	29.55	0	0.00	29.55	1	1,912	0.05%
2021/07/06	0	0.00	4	29.85	30.15	-4	2,145	-0.19%
2021/07/01	2	29.60	0	0.00	28.70	2	2,474	0.08%
2021/06/30	1	29.50	1	30.50	30.80	0	2,453	0.00%
2021/06/29	3	27.38	2	28.65	28.65	1	2,330	0.04%
2021/06/25	1	25.80	0	0.00	25.90	1	2,286	0.04%
2021/06/04	0	0.00	2	26.28	26.05	-2	2,481	-0.08%
2021/06/03	0	0.00	1	26.50	26.40	-1	2,480	-0.04%
2021/06/02	2	26.20	0	0.00	26.35	2	2,482	0.08%
2021/06/01	1	27.10	0	0.00	26.90	1	2,478	0.04%
2021/05/26	0	0.00	2	26.20	26.05	-2	2,478	-0.08%
2021/05/21	0	0.00	1	25.00	25.05	-1	2,488	-0.04%
2021/05/19	0	0.00	1	24.40	24.85	-1	2,517	-0.04%
2021/05/18	3	23.70	0	0.00	24.60	3	2,517	0.12%
2021/05/13	2.4	25.29	0	0.00	25.05	2.4	2,483	0.10%
2021/05/11	1	28.60	0	0.00	28.30	1	2,439	0.04%
2021/05/10	1	31.20	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0	0.00	1	32.35	32.15	-1	2,416	-0.04%
2021/05/04	1	31.25	6	30.66	29.90	-5	2,385	-0.21%
2021/04/29	1	35.50	1	35.00	33.60	0	2,338	0.00%
2021/04/27	4	33.94	1	33.90	33.50	3	2,194	0.14%
2021/04/22	6	34.35	0	0.00	34.00	6	2,035	0.29%
2021/04/21	2	35.23	1	34.40	35.45	1	1,988	0.05%
2021/04/20	2	35.15	1	34.55	34.60	1	1,945	0.05%
2021/04/19	2	33.30	0	0.00	33.40	2	1,873	0.11%
2021/04/16	5	34.06	8.8	33.63	33.35	-3.8	1,828	-0.21%
2021/04/14	3	32.03	1	33.00	32.80	2	1,777	0.11%
2021/04/12	5	35.35	14.1	34.79	35.40	-9.1	1,679	-0.54%
2021/04/09	20	31.00	13	31.59	32.20	7	1,468	0.48%
2021/04/08	0	0.00	1	29.45	29.30	-1	1,266	-0.08%
2021/03/31	2	26.50	0	0.00	26.45	2	1,277	0.16%
2021/03/29	0	26.80	0	0.00	26.95	0	1,277	0.00%
2021/03/26	0	0.00	1	26.75	26.70	-1	1,280	-0.08%
2021/03/24	0	0.00	1	27.00	26.80	-1	1,273	-0.08%
2021/03/22	1	29.60	2	29.45	29.30	-1	1,233	-0.08%
2021/01/27	1	24.70	0	0.00	24.50	1	1,643	0.06%
2021/01/15	1	26.60	0	0.00	26.20	1	1,596	0.06%
2021/01/14	1	26.70	0	0.00	26.70	1	1,581	0.06%
2021/01/12	2	26.50	0	0.00	26.35	2	1,550	0.13%
2021/01/06	1	26.70	0	0.00	28.80	1	1,380	0.07%
2021/01/04	2	27.70	0	0.00	27.70	2	1,277	0.16%
2020/12/30	5	26.92	6	27.33	27.45	-1	1,055	-0.09%
2020/12/24	0	0.00	2	24.85	24.75	-2	921	-0.22%
2020/12/22	0	0.00	2	24.35	23.50	-2	913	-0.22%
2020/12/21	2	24.15	0	0.00	24.05	2	908	0.22%
2020/12/17	1	25.00	0	0.00	25.15	1	900	0.11%
2020/12/08	0	0.00	5	25.75	25.90	-5	814	-0.61%
2020/12/03	5	27.60	4	27.85	26.95	1	760	0.13%
2020/11/27	0	0.00	1	24.65	24.65	-1	589	-0.17%
2020/11/24	0	0.00	3	25.28	25.30	-3	530	-0.57%
2020/10/29	0	0.00	1	20.55	20.55	-1	658	-0.15%
2020/10/28	2	21.75	1	21.00	21.00	1	669	0.15%
2020/09/17	0	0.00	1	22.35	22.35	-1	962	-0.10%
2020/09/09	2	22.95	0	0.00	22.85	2	959	0.21%
2020/09/03	0	0.00	1	23.20	23.10	-1	955	-0.10%
2020/09/02	1	23.50	2	23.30	23.65	-1	951	-0.11%
2020/08/12	2	22.95	0	0.00	22.95	2	958	0.21%
2020/08/11	2	23.15	2	23.20	23.20	0	933	0.00%
2020/08/07	0	0.00	3	22.58	22.20	-3	842	-0.36%
2020/08/03	0	0.00	4	21.45	21.55	-4	754	-0.53%
2020/07/28	2	21.10	2	22.25	21.00	0	735	0.00%
2020/07/27	4	21.70	4	22.25	21.80	0	724	0.00%
2020/07/24	3	20.90	1	20.65	21.50	2	687	0.29%
2020/07/23	2	20.65	4	20.93	20.80	-2	629	-0.32%
2020/07/08	6	20.32	2	19.25	20.40	4	533	0.75%
2020/07/01	0	0.00	1.3	18.16	18.10	-1.3	488	-0.26%
2020/06/12	2	17.75	0	0.00	18.05	2	489	0.41%
2020/06/08	0	0.00	3	19.02	20.20	-3	476	-0.63%
2020/06/03	0	0.00	1	17.50	18.30	-1	382	-0.26%
2020/05/15	5	17.58	2	16.95	16.90	3	352	0.85%
2020/05/13	0	0.00	1	18.00	18.10	-1	412	-0.24%
2020/05/08	1	17.25	0	0.00	17.25	1	405	0.25%
2020/05/06	1	17.20	0	0.00	17.15	1	387	0.26%
2020/04/21	1	15.80	0	0.00	15.75	1	377	0.26%
2020/04/15	0	0.00	2	16.60	16.75	-2	369	-0.54%
2020/04/10	1	15.95	0	0.00	16.00	1	363	0.27%
2020/03/13	3	15.42	0	0.00	15.30	3	371	0.81%
2020/03/12	0	0.00	2	17.20	17.00	-2	359	-0.56%
2020/03/09	0	18.65	0	0.00	18.40	0	353	0.00%
2020/02/18	1	21.95	0	0.00	21.30	1	382	0.26%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2019/11/28	0	0.00	1	22.30	22.20	-1	228	-0.44%
2019/10/28	0	0.00	1	22.00	21.90	-1	201	-0.50%
2019/10/24	0	0.00	0.1	22.30	22.35	-0.1	213	-0.03%
2019/10/09	0	0.00	2	22.35	22.60	-2	253	-0.79%
2019/10/03	1	22.55	0	0.00	22.35	1	246	0.40%
2019/10/01	1	23.45	0	0.00	23.25	1	243	0.41%
2019/09/03	1	21.90	0	0.00	21.85	1	217	0.46%
2019/08/27	0	0.00	1.2	22.68	22.70	-1.2	207	-0.56%
2019/08/26	1	22.50	0	0.00	22.50	1	203	0.49%
2019/07/30	0	0.00	0.2	22.60	22.75	-0.2	200	-0.08%
2019/07/24	1	21.60	0	0.00	21.60	1	158	0.63%
2019/07/11	0	0.00	0.1	21.50	21.65	-0.1	167	-0.04%
2019/07/04	0	0.00	1	22.30	22.10	-1	178	-0.56%
2019/07/03	0	0.00	10	21.75	21.75	-10	180	-5.53%
2019/07/02	1	22.15	1	22.05	22.05	0	181	0.00%
2019/06/27	1	21.50	0	0.00	21.90	1	187	0.53%
2019/05/29	1	20.50	0	0.00	20.30	1	221	0.45%
2019/04/29	0	0.00	1	23.65	23.20	-1	390	-0.26%
2019/04/18	1	25.70	0	0.00	25.00	1	389	0.26%
2019/02/26	0	0.00	1	26.60	26.30	-1	624	-0.16%
2019/02/22	1	26.80	1	26.75	26.90	0	581	0.00%
2019/02/14	0	0.00	1	25.55	25.50	-1	532	-0.19%
2019/02/12	1	24.20	0	0.00	24.30	1	510	0.20%
2019/01/15	1	23.90	0	0.00	23.50	1	578	0.17%
2018/12/13	0	0.00	1	25.50	25.35	-1	650	-0.15%
2018/12/06	0	0.00	1	26.15	25.00	-1	647	-0.15%
2018/12/05	1	27.00	2	26.80	27.05	-1	638	-0.16%
2018/12/03	0	0.00	1	28.00	28.20	-1	632	-0.16%
2018/11/30	3	25.80	2	24.83	25.80	1	589	0.17%
2018/11/08	0	0.00	1	21.60	21.50	-1	649	-0.15%
2018/11/07	1	21.30	0	0.00	22.05	1	686	0.15%
2018/11/05	0	0.00	1	22.50	22.25	-1	698	-0.14%
2018/11/02	2	23.00	2	22.80	22.90	0	696	0.00%
2018/11/01	2	22.18	0	0.00	22.55	2	681	0.29%
2018/10/31	1	20.70	0	0.00	20.70	1	673	0.15%
2018/10/30	1	19.85	0	0.00	19.90	1	684	0.15%
2018/10/26	0	0.00	1	20.35	19.90	-1	695	-0.14%
2018/10/25	1	19.85	0	0.00	19.85	1	697	0.14%
2018/10/12	2	21.85	0	0.00	22.50	2	736	0.27%
2018/09/28	0.2	28.60	0	0.00	28.55	0.2	770	0.02%
2018/09/19	0	0.00	1	30.00	29.75	-1	860	-0.12%
2018/09/11	2	31.00	0	0.00	31.20	2	1,238	0.16%
2018/09/10	5	31.50	0	0.00	30.80	5	1,270	0.39%
2018/09/07	1	34.50	0	0.00	34.20	1	1,337	0.07%
2018/08/31	0	0.00	1	38.60	38.50	-1	1,528	-0.07%
2018/08/29	1	39.10	0	0.00	39.00	1	1,596	0.06%
2018/08/27	2	38.65	1	39.00	39.00	1	1,661	0.06%
2018/08/23	1	43.45	2	43.98	43.80	-1	1,805	-0.06%
2018/08/22	2	44.10	0	0.00	44.00	2	1,844	0.11%
2018/08/20	0	0.00	1	42.55	42.95	-1	2,022	-0.05%
2018/08/16	2	40.88	0	0.00	41.80	2	2,117	0.09%
2018/08/15	2	40.00	1	41.30	39.60	1	2,123	0.05%
2018/08/14	5	43.50	0	0.00	43.30	5	2,095	0.24%
2018/08/13	0	0.00	3	47.60	46.00	-3	2,061	-0.15%
2018/08/09	0	0.00	2	50.35	49.80	-2	2,100	-0.10%
2018/08/06	0	0.00	2	49.85	51.40	-2	2,105	-0.09%
2018/08/03	2	49.08	0	0.00	49.15	2	2,117	0.09%
2018/07/19	9	53.02	0	0.00	52.80	9	2,151	0.42%
2018/07/17	0	0.00	1	57.40	55.30	-1	2,170	-0.05%
2018/07/16	0	0.00	1	59.00	57.80	-1	2,178	-0.05%
2018/07/12	1	59.30	1	59.10	59.10	0	2,235	0.00%
2018/07/11	0	0.00	1	58.50	58.50	-1	2,278	-0.04%
2018/07/03	1	60.60	1	63.00	61.00	0	2,427	0.00%
2018/07/02	1	64.20	0	0.00	63.00	1	2,413	0.04%
2018/06/29	1	63.80	1	63.00	63.30	0	2,406	0.00%
2018/06/28	0	0.00	8	63.80	62.60	-8	2,426	-0.33%
2018/06/27	2	64.70	0	0.00	64.40	2	2,447	0.08%
2018/06/26	1	62.70	0	0.00	62.40	1	2,397	0.04%
2018/06/25	1	64.20	0	0.00	63.00	1	2,398	0.04%
2018/06/22	6	64.60	4	64.58	63.90	2	2,494	0.08%
2018/06/21	2	66.55	4	67.00	65.10	-2	2,473	-0.08%
2018/06/20	4	63.40	5	65.24	68.20	-1	2,369	-0.04%
2018/06/19	1	63.50	3	63.61	62.00	-2	2,324	-0.09%
2018/06/15	2	62.25	4	63.75	63.40	-2	2,300	-0.09%
2018/06/14	3	61.23	2	60.80	60.70	1	2,220	0.05%
2018/06/12	1	62.20	1	61.20	60.80	0	2,186	0.00%
2018/06/11	4	61.93	0	0.00	61.70	4	2,168	0.18%
2018/06/08	5	58.64	4	62.28	61.40	1	2,154	0.05%
2018/06/07	1	60.30	2	60.00	59.90	-1	2,043	-0.05%
2018/06/06	1	61.10	1	62.30	60.30	0	2,014	0.00%
2018/06/05	0	0.00	2	60.40	60.00	-2	1,979	-0.10%
2018/05/31	2	60.45	3	60.73	59.50	-1	1,924	-0.05%
2018/05/30	3	56.87	1	55.60	58.90	2	1,834	0.11%
2018/05/29	4	58.08	1	59.40	57.40	3	1,829	0.16%
2018/05/28	0	0.00	1	58.90	60.50	-1	1,811	-0.06%
2018/05/25	3	54.47	4	55.05	55.40	-1	1,705	-0.06%
2018/05/17	4	48.63	2	48.50	48.40	2	1,579	0.13%
2018/05/11	4	54.43	1	52.20	51.60	3	1,593	0.19%
2018/05/02	0	0.00	1	52.40	52.80	-1	1,659	-0.06%
2018/04/30	1	52.60	0	0.00	52.50	1	1,660	0.06%
2018/04/26	0	0.00	1	52.30	51.10	-1	1,684	-0.06%
2018/04/24	2	52.35	0	0.00	53.40	2	1,709	0.12%
2018/04/23	1	57.50	1	56.20	56.80	0	1,688	0.00%
2018/04/19	1	57.00	1.2	56.59	57.20	-0.2	1,692	-0.01%
2018/04/18	1	54.70	0	0.00	55.30	1	1,678	0.06%
2018/04/17	1	55.90	1	54.50	54.20	0	1,674	0.00%
2018/04/16	2	54.15	0	0.00	55.00	2	1,644	0.12%
2018/04/13	3	53.00	0	0.00	53.50	3	1,570	0.19%
2018/04/12	0	0.00	2	53.20	52.70	-2	1,582	-0.13%
2018/04/11	2	53.40	3	52.93	53.50	-1	1,592	-0.06%
2018/04/10	5	51.94	3	51.40	51.40	2	1,670	0.12%
2018/04/03	0	0.00	0	51.20	51.10	0	1,737	0.00%
2018/04/02	0	0.00	3	51.80	50.80	-3	1,740	-0.17%
2018/03/30	3	51.57	0	0.00	52.90	3	1,825	0.16%
2018/03/27	0	52.00	2	52.50	52.10	-2	1,921	-0.10%
2018/03/23	0	0.00	1	48.40	48.50	-1	1,867	-0.05%
2018/03/22	3	49.92	8	50.28	49.40	-5	1,852	-0.27%
2018/03/21	1	48.80	0	0.00	48.65	1	1,777	0.06%
2018/03/19	0	0.00	0.2	47.80	47.80	-0.2	1,761	-0.01%
2018/03/16	2	48.00	0	0.00	47.95	2	1,764	0.11%
2018/03/15	0	0.00	2	48.43	48.60	-2	1,763	-0.11%
2018/03/14	1	48.60	2	49.43	48.25	-1	1,774	-0.06%
2018/03/09	1	48.10	0	0.00	47.80	1	1,774	0.06%
2018/03/07	0	0.00	2	48.60	48.25	-2	1,800	-0.11%
2018/03/06	2	48.90	0	0.00	48.40	2	1,813	0.11%
2018/03/05	1	48.70	1	50.20	48.00	0	1,804	0.00%
2018/03/01	0	0.00	5	48.45	49.30	-5	1,735	-0.29%
2018/02/27	1	47.50	1	47.55	47.00	0	1,715	0.00%
2018/02/26	1	47.35	0	0.00	47.00	1	1,745	0.06%
2018/02/12	2	46.05	0	0.00	46.05	2	2,055	0.10%
2018/02/09	0	0.00	1	45.05	46.00	-1	2,139	-0.05%
2018/02/08	0	0.00	2	46.05	46.40	-2	2,216	-0.09%
2018/02/06	0	0.00	1	45.40	42.60	-1	2,249	-0.04%
2018/02/02	2	48.35	3	48.50	48.50	-1	2,337	-0.04%
2018/02/01	2	48.55	0	0.00	48.00	2	2,374	0.08%
2018/01/31	3	48.10	0	0.00	48.80	3	2,335	0.13%
2018/01/24	0	0.00	0.2	47.45	47.55	-0.2	2,332	-0.01%
2018/01/23	1	48.10	0	0.00	47.50	1	2,335	0.04%
2018/01/08	1	50.00	0	0.00	47.40	1	2,617	0.04%
2018/01/05	4	49.30	5	48.82	48.80	-1	2,589	-0.04%
2018/01/04	1	48.95	2	50.40	49.00	-1	2,555	-0.04%
2018/01/03	0	0.00	6	48.07	47.50	-6	2,439	-0.25%
2018/01/02	0	0.00	1	46.15	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析