加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48張
  • 產業
    上櫃 電子零組件類股▲0.58%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00320.7520.75-3175-1.71%
2024/04/1100.001320.9820.95-13175-7.41%
2024/04/0200.00021.0021.1501760.00%
2024/04/01020.7500.0021.2501780.00%
2024/03/29020.6500.0020.5501750.00%
2024/03/28020.6000.0020.6001750.00%
2024/03/22020.2000.0020.1501770.00%
2024/03/21020.9500.0020.2001770.00%
2024/03/20220.0000.0020.0021811.10%
2024/03/15220.7000.0020.4021811.10%
2024/03/13021.5000.0021.1001800.00%
2024/03/080.121.60521.2321.35-4.9175-2.76%
2024/03/0700.00922.0822.05-9173-5.19%
2024/03/06422.70122.6022.8031721.74%
2024/03/01023.0000.0023.0501800.00%
2024/02/23023.0500.0022.6001760.00%
2024/02/19122.7500.0022.7011710.58%
2024/02/161122.4600.0022.45111716.42%
2024/02/05022.6000.0022.1001740.00%
2024/02/022.622.0000.0022.052.61751.48%
2024/01/15021.7500.0021.8001590.01%
2024/01/0500.00122.3522.35-1186-0.54%
2023/12/2200.00122.8522.85-1252-0.40%
2023/12/20123.0000.0022.9512570.39%
2023/12/1300.00223.2523.20-2272-0.73%
2023/12/12223.3000.0023.2522780.72%
2023/12/060.124.0000.0023.800.12850.02%
2023/11/21023.7500.0023.6002730.00%
2023/11/0600.00024.0024.0002900.00%
2023/10/1900.00124.1524.40-1333-0.30%
2023/10/181824.3800.0024.10183365.35%
2023/10/17724.6400.0024.6073352.09%
2023/10/16325.0000.0025.0033350.89%
2023/10/1300.00426.4026.25-4330-1.21%
2023/10/121526.132726.2626.60-12323-3.71%
2023/10/02124.0500.0023.9512830.35%
2023/09/04026.9500.0026.3503300.00%
2023/07/2700.00227.3527.45-2550-0.36%
2023/07/25226.8500.0026.9525560.36%
2023/07/12326.9500.0026.8536650.45%
2023/07/0300.00727.4927.50-7895-0.78%
2023/06/3000.00127.2527.20-1901-0.11%
2023/06/27226.7500.0026.7029540.21%
2023/06/1600.00528.0528.10-51,084-0.46%
2023/06/1300.00527.7027.80-51,241-0.40%
2023/06/1200.00527.7027.65-51,304-0.38%
2023/06/09628.2500.0028.3061,3390.45%
2023/05/26228.25328.2528.30-11,734-0.06%
2023/05/2300.00029.0028.9001,7280.00%
2023/05/2200.00129.0029.00-11,729-0.06%
2023/05/15127.9500.0027.9511,7270.06%
2023/05/11728.1600.0028.0571,7280.40%
2023/05/09229.70130.0529.3011,7100.06%
2023/05/0800.00830.5130.30-81,706-0.47%
2023/05/0500.00530.7530.10-51,690-0.30%
2023/05/03529.755.329.8130.10-0.31,613-0.02%
2023/05/02128.3000.0028.5011,5600.06%
2023/04/25228.8000.0027.8521,5400.13%
2023/04/21529.0600.0028.8051,5210.33%
2023/04/2000.00130.0029.95-11,501-0.07%
2023/04/1900.002131.3931.05-211,483-1.42%
2023/04/18131.60131.6530.9001,4660.00%
2023/04/1400.001130.9730.55-111,424-0.77%
2023/04/101129.902130.9830.75-101,307-0.76%
2023/04/07330.8000.0029.9031,2570.24%
2023/04/06030.3800.0030.5001,1870.00%
2023/03/31529.87329.7029.7021,1700.17%
2023/03/291429.83829.1829.1561,1700.51%
2023/03/28229.352029.6129.40-181,204-1.49%
2023/03/24530.2900.0030.1551,5660.32%
2023/03/231031.05330.8030.7571,6050.44%
2023/03/221031.1000.0030.85101,5970.63%
2023/03/2100.00330.3030.85-31,565-0.19%
2023/03/20130.2000.0030.1511,5140.07%
2023/03/17030.331530.9629.80-151,494-1.00%
2023/03/141029.2300.0029.40101,3320.75%
2023/03/1000.001028.6028.10-101,245-0.80%
2023/03/091028.001528.0028.00-51,230-0.41%
2023/03/081028.051028.3528.7001,2190.00%
2023/03/06528.0500.0027.6551,1460.44%
2023/03/03227.2000.0026.9021,0700.19%
2023/03/02526.6500.0026.7051,0000.50%
2023/02/1700.002.125.4525.45-2.11,026-0.20%
2023/02/1500.00124.7524.85-11,043-0.10%
2023/02/01024.3000.0024.4501,2940.00%
2023/01/13123.0500.0023.0011,2820.08%
2023/01/12523.2600.0023.0551,2820.39%
2023/01/11123.6500.0023.5011,2820.08%
2023/01/05423.5900.0023.4541,2940.31%
2022/12/30123.1500.0023.1511,2990.08%
2022/12/29423.180.423.0023.153.71,3050.28%
2022/12/23124.5000.0024.6011,3680.07%
2022/12/210.125.0000.0024.750.11,3590.00%
2022/12/20225.2500.0025.4021,3430.15%
2022/12/19326.35326.6526.8501,2870.00%
2022/12/16326.3800.0026.0039110.33%
2022/12/15527.052026.3827.10-15884-1.70%
2022/12/14225.5800.0026.0528240.24%
2022/12/13225.7000.0025.4528110.25%
2022/12/080.125.8000.0025.900.17870.01%
2022/12/0700.00025.0024.5007650.00%
2022/12/05425.9500.0025.5547450.54%
2022/12/0212.225.9600.0026.1012.27191.70%
2022/11/25724.6900.0024.2076251.12%
2022/11/110.125.3500.0024.550.15400.01%
2022/11/08125.85125.0024.9005210.00%
2022/10/121022.1500.0022.20102943.40%
2022/10/11122.20823.1122.30-7291-2.40%
2022/10/06024.0000.0024.2002800.00%
2022/10/05824.6900.0023.8082722.94%
2022/10/0400.001024.1524.20-10254-3.93%
2022/08/23123.60023.7023.6011960.51%
2022/08/19123.7500.0023.8011950.51%
2022/08/15323.8700.0023.7531831.63%
2022/07/2100.00120.6020.80-1112-0.89%
2022/06/06023.0000.0022.550940.01%
2022/05/26021.9000.0021.750980.00%
2022/04/06023.6300.0023.5001610.00%
2022/03/30023.4000.0023.0501750.00%
2022/03/23024.1000.0023.4002610.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/02024.6000.0024.7002920.00%
2022/02/2400.000.123.7123.70-0.1302-0.02%
2022/01/0500.00126.0026.00-1769-0.13%
2021/12/23126.4500.0026.1017380.14%
2021/12/15224.5000.0024.8026610.30%
2021/12/14024.6000.0024.4506600.00%
2021/11/3000.00125.1025.10-1662-0.15%
2021/11/2200.00226.3826.50-2652-0.31%
2021/11/18126.8000.0026.6016500.15%
2021/11/1700.00126.6026.70-1637-0.16%
2021/11/081026.6500.0026.10106341.58%
2021/11/055.127.341327.3027.50-8626-1.27%
2021/11/0300.00126.4025.60-1603-0.17%
2021/11/02125.35127.0525.2006420.00%
2021/11/01127.5000.0027.3016200.16%
2021/10/291829.001128.4528.6075471.28%
2021/10/2800.00326.8026.80-3437-0.69%
2021/10/06221.4000.0020.9027210.28%
2021/09/03225.0500.0025.0021,1860.17%
2021/08/12126.5000.0026.8011,2000.08%
2021/08/10328.1000.0027.1031,2100.25%
2021/08/09127.852028.1427.95-191,184-1.60%
2021/08/0600.00528.7028.70-51,184-0.42%
2021/08/032030.9000.0030.80201,1641.72%
2021/07/291031.70532.0030.7551,1210.45%
2021/07/23129.0500.0029.0511,1560.09%
2021/07/2200.00128.8529.45-11,192-0.08%
2021/07/1500.00229.0029.35-21,448-0.14%
2021/07/09130.2500.0029.9011,7370.06%
2021/07/08229.7500.0029.6021,7850.11%
2021/07/07530.14330.5029.5521,9120.10%
2021/07/06530.50429.3530.1512,1450.05%
2021/07/02127.00128.2027.7502,4760.00%
2021/07/01228.95229.7528.7002,4740.00%
2021/06/30529.80529.5530.8002,4530.00%
2021/06/29528.37328.6528.6522,3300.09%
2021/05/31127.1000.0026.6012,4760.04%
2021/05/28026.8500.0026.2502,4700.00%
2021/05/2700.00326.2025.90-32,472-0.12%
2021/05/25026.2700.0026.0002,4800.00%
2021/05/18323.8800.0024.6032,5170.12%
2021/05/14224.8500.0025.0022,4930.08%
2021/05/12125.50125.5025.6002,4680.00%
2021/04/2800.00133.6535.00-12,228-0.04%
2021/04/27233.9500.0033.5022,1940.09%
2021/04/261034.801035.9034.7002,1720.00%
2021/04/23434.11534.0033.40-12,064-0.05%
2021/04/22234.60934.7734.00-72,035-0.34%
2021/04/21135.25035.3035.4511,9880.05%
2021/04/20135.152.134.5534.60-1.11,945-0.06%
2021/04/19133.801.133.0233.40-0.11,873-0.01%
2021/04/169.234.9800.0033.359.21,8280.50%
2021/04/15333.1000.0032.5531,7080.18%
2021/04/14230.751.232.2532.800.91,7770.05%
2021/04/13733.661533.2533.50-81,764-0.45%
2021/04/129.134.98435.2635.405.11,6790.30%
2021/04/0914.131.04431.1132.2010.11,4680.68%
2021/04/08329.4015.628.5229.30-12.61,266-0.99%
2021/04/0100.00126.5026.85-11,281-0.08%
2021/03/30227.0000.0026.7521,2810.16%
2021/03/25126.5000.0026.2511,2820.08%
2021/03/2300.002227.8027.75-221,278-1.72%
2021/03/222529.42528.0029.30201,2331.62%
2021/03/1700.00126.7026.90-11,148-0.09%
2021/03/15126.6000.0026.6511,1790.08%
2021/02/22427.2000.0027.4041,7070.23%
2021/02/03123.5000.0023.3011,6580.06%
2021/01/29124.0000.0023.7011,6520.06%
2021/01/2800.00224.0024.05-21,648-0.12%
2021/01/2700.00324.4524.50-31,643-0.18%
2021/01/2500.00224.8024.80-21,637-0.12%
2021/01/20325.0700.0024.7031,6290.18%
2021/01/19226.5000.0026.0021,6140.12%
2021/01/15526.6200.0026.2051,5960.31%
2021/01/14226.689526.7626.70-931,581-5.88%
2021/01/1300.00126.9026.70-11,559-0.06%
2021/01/12226.4800.0026.3521,5500.13%
2021/01/11127.50227.9527.60-11,521-0.07%
2021/01/08328.0300.0028.0031,5090.20%
2021/01/073828.7800.0028.65381,4802.57%
2021/01/06127.001827.2528.80-171,380-1.23%
2021/01/056528.26628.0327.80591,3264.45%
2020/12/31328.47128.0028.0021,2310.16%
2020/12/3000.00526.9627.45-51,055-0.47%
2020/12/24224.85125.1024.7519210.11%
2020/12/2200.00124.3023.50-1913-0.11%
2020/12/21124.0000.0024.0519080.11%
2020/12/15225.1500.0024.3528740.23%
2020/12/08825.8400.0025.9088140.98%
2020/12/07125.70525.4525.20-4804-0.50%
2020/12/03826.92427.3126.9547600.53%
2020/12/0200.00225.0026.25-2604-0.33%
2020/11/30224.6800.0024.3525510.36%
2020/11/2700.00124.5024.65-1589-0.17%
2020/11/26324.3800.0024.4035820.51%
2020/11/25224.00224.0024.2005710.00%
2020/11/241425.28624.3325.3085301.51%
2020/10/270.621.3500.0021.350.66590.09%
2020/10/1500.00121.4521.40-1845-0.12%
2020/10/0500.00120.9020.90-1870-0.11%
2020/09/25220.7500.0019.7529740.21%
2020/09/22121.4000.0021.4019660.10%
2020/09/11122.2000.0022.0019660.10%
2020/09/10222.9000.0022.6029630.21%
2020/09/07423.5600.0022.8549570.42%
2020/08/2400.001022.1021.95-101,039-0.96%
2020/08/0700.00522.4022.20-5842-0.59%
2020/08/061021.6000.0021.65108071.24%
2020/07/2400.00320.6521.50-3687-0.44%
2020/07/1400.00519.2519.20-5568-0.88%
2020/07/13319.8000.0019.6035700.53%
2020/07/0600.00218.5518.55-2479-0.42%
2020/06/2200.006.618.3518.55-6.6484-1.37%
2020/06/1900.00618.5018.45-6486-1.23%
2020/06/09520.2000.0019.6054901.02%
2020/06/0800.00819.9220.20-8476-1.68%
2020/06/0500.00318.5018.50-3414-0.72%
2020/05/19216.5000.0016.6023340.60%
2020/05/1100.00217.6017.50-2407-0.49%
2020/05/06217.2000.0017.1523870.52%
2020/04/2800.00616.4516.40-6377-1.59%
2020/04/14615.8000.0016.0563611.66%
2020/04/1000.00615.8516.00-6363-1.65%
2020/04/09615.90415.8015.7523720.54%
2020/04/0800.00615.0815.25-6381-1.57%
2020/03/2600.001513.3813.35-15387-3.88%
2020/03/25413.33513.4013.35-1390-0.26%
2020/03/191012.1000.0012.10103852.59%
2020/03/171013.8000.0013.80103812.62%
2020/03/03219.8000.0019.6523720.54%
2020/02/2000.00521.1521.15-5391-1.28%
2020/02/18121.5500.0021.3013820.26%
2020/02/171021.081221.7021.85-2365-0.55%
2020/02/10018.2000.0018.1002930.00%
2020/02/0600.00518.5518.95-5291-1.72%
2020/01/30119.4000.0018.9012780.36%
2020/01/0200.00521.6021.50-5256-1.95%
2019/12/2000.00221.3321.20-2269-0.74%
2019/12/17220.9300.0020.9022610.76%
2019/11/2700.00122.1022.80-1222-0.45%
2019/11/130.920.3500.0020.500.92010.45%
2019/10/1700.000.822.1522.15-0.8240-0.31%
2019/10/0100.00123.2523.25-1243-0.41%
2019/09/17521.4000.0021.4052082.39%
2019/09/03122.0000.0021.8512170.46%
2019/08/28120.8500.0020.9012110.47%
2019/08/22522.9000.0022.8551992.50%
2019/08/20422.7500.0023.0541962.04%
2019/08/16321.2000.0021.3031901.58%
2019/08/071221.3400.0021.20121946.18%
2019/08/021022.4500.0022.35101995.02%
2019/07/2500.00223.0022.90-2185-1.08%
2019/07/19221.6800.0021.6521681.19%
2019/07/1600.001021.4521.45-10155-6.42%
2019/05/06223.4000.0023.3523820.52%
2019/04/26124.20124.4024.3003860.00%
2019/04/17125.7500.0025.6013880.26%
2019/03/1100.00125.5525.65-1477-0.21%
2019/03/05125.9000.0025.8516260.16%
2019/02/2700.00126.3525.85-1628-0.16%
2019/02/25327.48527.4427.00-2616-0.32%
2019/02/22426.8900.0026.9045810.69%
2019/01/2300.00323.6023.55-3567-0.53%
2019/01/1700.00123.9023.85-1576-0.17%
2019/01/0200.00324.4024.05-3602-0.50%
2018/12/2000.001025.1024.65-10648-1.54%
2018/12/191025.6500.0025.50106471.55%
2018/12/170.725.50125.6525.50-0.3651-0.05%
2018/12/1200.00225.8826.00-2651-0.31%
2018/12/1100.000.125.0024.95-0.1642-0.01%
2018/12/10124.55124.8524.8006470.00%
2018/12/06225.2500.0025.0026470.31%
2018/12/03127.6500.0028.2016320.16%
2018/10/3100.00320.6520.70-3673-0.45%
2018/10/26119.8500.0019.9016950.14%
2018/10/15522.9000.0022.8057300.68%
2018/10/0800.00225.0525.10-2754-0.27%
2018/09/13230.3000.0030.3529930.20%
2018/08/27338.8500.0039.0031,6610.18%
2018/08/22144.2500.0044.0011,8440.05%
2018/08/17242.4000.0042.5022,1250.09%
2018/08/16141.6000.0041.8012,1170.05%
2018/08/13146.0000.0046.0012,0610.05%
2018/08/07152.20151.6051.6002,1020.00%
2018/08/01149.9000.0050.1012,1260.05%
2018/07/1100.00558.5058.50-52,278-0.22%
2018/06/27165.40265.1064.40-12,447-0.04%
2018/06/223.865.61264.8063.901.82,4940.07%
2018/06/21668.051166.0865.10-52,473-0.20%
2018/06/202663.342663.4168.2002,3690.00%
2018/06/19163.4000.0062.0012,3240.04%
2018/06/15763.63163.4063.4062,3000.26%
2018/06/112.461.9500.0061.702.42,1680.11%
2018/06/08259.05758.2461.40-52,154-0.23%
2018/06/0700.001060.3459.90-102,043-0.49%
2018/06/0600.00161.8060.30-12,014-0.05%
2018/06/05160.1000.0060.0011,9790.05%
2018/06/0400.001360.7960.80-131,956-0.66%
2018/06/011559.7900.0059.00151,9290.78%
2018/05/31860.25160.9059.5071,9240.36%
2018/05/3000.00255.7058.90-21,834-0.11%
2018/05/29358.90357.8757.4001,8290.00%
2018/05/28156.501059.8260.50-91,811-0.50%
2018/05/25555.9000.0055.4051,7050.29%
2018/05/1500.00751.5651.50-71,559-0.45%
2018/05/1100.00254.7051.60-21,593-0.13%
2018/05/1000.00254.2054.50-21,590-0.13%
2018/05/09153.2000.0053.0011,6350.06%
2018/05/07153.80153.8054.0001,6670.00%
2018/05/03252.5500.0051.7021,6590.12%
2018/04/25253.4000.0053.9021,6920.12%
2018/04/24151.2000.0053.4011,7090.06%
2018/04/23157.7000.0056.8011,6880.06%
2018/04/20156.6000.0056.9011,6800.06%
2018/04/17354.2000.0054.2031,6740.18%
2018/04/16253.75254.7055.0001,6440.00%
2018/04/13652.98253.2053.5041,5700.25%
2018/04/12152.8000.0052.7011,5820.06%
2018/04/11253.0000.0053.5021,5920.13%
2018/04/10251.6000.0051.4021,6700.12%
2018/04/0300.000.151.2051.10-0.11,737-0.01%
2018/03/3100.00151.8051.50-11,747-0.06%
2018/03/30152.6024.251.6852.90-23.21,825-1.27%
2018/03/28150.9000.0050.6011,9230.05%
2018/03/27251.803.151.3952.10-1.11,921-0.06%
2018/03/2200.00251.0049.40-21,852-0.11%
2018/03/142149.1800.0048.25211,7741.18%
2018/03/1200.00448.1048.10-41,770-0.23%
2018/03/0900.00148.3547.80-11,774-0.06%
2018/03/0500.00249.1848.00-21,804-0.11%
2018/03/02149.10149.2049.2001,7620.00%
2018/03/01248.6000.0049.3021,7350.12%
2018/02/2700.00147.3047.00-11,715-0.06%
2018/02/0600.00245.4042.60-22,249-0.09%
2018/02/01348.6200.0048.0032,3740.13%
2018/01/3100.00448.0548.80-42,335-0.17%
2018/01/22149.051.348.4848.60-0.32,332-0.01%
2018/01/15349.70248.8548.5012,6680.04%
2018/01/12148.65148.4048.5002,6410.00%
2018/01/11247.83347.8746.90-12,634-0.04%
2018/01/1000.00246.9846.45-22,638-0.08%
2018/01/0900.00147.6047.45-12,627-0.04%
2018/01/08148.80349.6547.40-22,617-0.08%
2018/01/04649.761050.5849.00-42,555-0.16%
2018/01/03447.93447.7847.5002,4390.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音