千如 (3236)-富邦-台南券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	19.85	19.85	-0.1	165	-0.05%
2024/04/02	2	21.15	0	0.00	21.15	2	176	1.13%
2024/04/01	2	20.90	2	21.00	21.25	0	178	0.00%
2024/03/29	0	0.00	2	20.55	20.55	-2	175	-1.14%
2024/03/28	0	20.55	0	0.00	20.60	0	175	0.00%
2024/03/27	2	20.30	0	0.00	20.35	2	176	1.13%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.00%
2024/02/27	1	22.65	0	0.00	22.50	1	178	0.56%
2024/02/20	1	22.90	0	0.00	22.80	1	175	0.57%
2024/02/19	0	0.00	0	22.70	22.70	0	171	0.00%
2024/02/15	0	0.00	1	22.30	22.25	-1	171	-0.58%
2024/02/05	1	22.15	0	0.00	22.10	1	174	0.57%
2024/01/22	0	0.00	0	23.00	22.40	0	182	0.00%
2024/01/11	0	0.00	1	21.30	21.45	-1	161	-0.62%
2024/01/10	1	21.20	0	0.00	21.20	1	164	0.61%
2024/01/09	1	22.00	0	0.00	21.50	1	167	0.60%
2024/01/05	1	22.40	0	0.00	22.35	1	186	0.54%
2024/01/04	2	22.55	0	0.00	22.40	2	235	0.85%
2023/12/28	0	0.00	1	22.95	22.90	-1	251	-0.40%
2023/12/27	1	22.70	0	0.00	22.75	1	251	0.40%
2023/12/25	1	22.80	0	0.00	22.70	1	250	0.40%
2023/12/20	0	0.00	0.3	23.00	22.95	-0.3	257	-0.12%
2023/12/13	1	23.20	2	23.23	23.20	-1	272	-0.37%
2023/12/12	5	23.20	0	0.00	23.25	5	278	1.80%
2023/12/11	2	23.45	0	0.00	23.30	2	285	0.70%
2023/12/07	1	23.60	0	0.00	23.60	1	283	0.35%
2023/11/29	0	0.00	7	24.20	24.40	-7	281	-2.48%
2023/11/27	1	23.70	0	0.00	23.55	1	278	0.36%
2023/11/20	0	23.10	0	0.00	23.80	0	272	0.00%
2023/11/08	0	0.00	0	24.00	23.65	0	280	-0.01%
2023/11/01	0	0.00	1	23.50	23.45	-1	291	-0.34%
2023/10/25	0	0.00	0.2	24.10	24.10	-0.2	312	-0.05%
2023/10/20	0.1	23.76	0	0.00	23.90	0.1	329	0.03%
2023/10/19	1	24.25	0	0.00	24.40	1	333	0.30%
2023/10/17	2	24.90	0	0.00	24.60	2	335	0.60%
2023/10/16	2	25.33	0	0.00	25.00	2	335	0.60%
2023/10/12	0	0.00	1	26.55	26.60	-1	323	-0.31%
2023/10/04	0.2	23.45	0	0.00	23.50	0.2	270	0.06%
2023/10/02	0	0.00	1	24.00	23.95	-1	283	-0.35%
2023/09/25	1	24.40	0	0.00	24.45	1	314	0.32%
2023/09/21	0	0.00	1	27.10	27.20	-1	304	-0.33%
2023/09/20	1	27.05	0	0.00	27.10	1	302	0.33%
2023/09/01	4	26.40	4	26.53	26.40	0	331	0.00%
2023/08/22	0	0.00	2	25.80	25.75	-2	364	-0.55%
2023/07/24	0	0.00	1	26.15	26.15	-1	557	-0.18%
2023/07/14	0	0.00	8	26.93	26.90	-8	623	-1.28%
2023/07/12	0	0.00	2	26.80	26.85	-2	665	-0.30%
2023/07/07	2	28.38	1.1	28.15	28.05	0.9	762	0.12%
2023/07/06	0.1	28.65	2	28.75	28.60	-1.9	782	-0.24%
2023/07/05	0	0.00	3	28.50	28.40	-3	823	-0.36%
2023/07/04	2	28.50	0	0.00	28.45	2	888	0.23%
2023/06/15	7	28.14	3	28.22	28.50	4	1,112	0.36%
2023/06/14	1	27.90	2	27.85	28.00	-1	1,186	-0.08%
2023/06/13	0	27.85	0	0.00	27.80	0	1,241	0.00%
2023/06/05	5	29.30	0	0.00	29.20	5	1,543	0.32%
2023/06/02	1	28.95	0	0.00	28.90	1	1,578	0.06%
2023/05/31	4	28.74	4	28.80	28.75	0	1,720	0.00%
2023/05/26	0	0.00	0	28.60	28.30	0	1,734	0.00%
2023/05/17	0	0.00	1	28.50	28.50	-1	1,730	-0.06%
2023/05/16	1	28.35	0	0.00	28.40	1	1,729	0.06%
2023/05/11	1	28.10	1	28.90	28.05	0	1,728	0.00%
2023/05/08	1	30.50	0	0.00	30.30	1	1,706	0.06%
2023/05/05	5	30.58	5	30.73	30.10	0	1,690	0.00%
2023/05/04	2	29.95	0	0.00	29.70	2	1,645	0.12%
2023/05/03	3	29.70	3	29.60	30.10	0	1,613	0.00%
2023/04/25	0	0.00	0	28.60	27.85	0	1,540	0.00%
2023/04/24	1	28.60	2	28.75	29.00	-1	1,525	-0.07%
2023/04/21	1	29.02	0.1	29.76	28.80	1	1,521	0.06%
2023/04/19	0	0.00	1	31.05	31.05	-1	1,483	-0.07%
2023/04/14	1	31.00	10	31.05	30.55	-9	1,424	-0.63%
2023/04/13	9	31.07	12	30.88	30.90	-3	1,406	-0.21%
2023/04/12	10	30.75	10	31.10	30.90	0	1,382	0.00%
2023/04/11	2	30.45	6	30.22	30.25	-4	1,323	-0.30%
2023/04/10	17	30.17	6	30.35	30.75	11	1,307	0.84%
2023/04/07	4	30.05	1	31.10	29.90	3	1,257	0.24%
2023/04/06	0	29.80	6	29.55	30.50	-6	1,187	-0.51%
2023/03/31	5	29.70	2	29.95	29.70	3	1,170	0.26%
2023/03/30	5	29.67	0	0.00	29.65	5	1,167	0.43%
2023/03/29	2	29.65	0	0.00	29.15	2	1,170	0.17%
2023/03/27	0	30.17	0	0.00	30.10	0	1,555	0.00%
2023/03/23	0	0.00	0.1	31.05	30.75	-0.1	1,605	-0.01%
2023/03/21	1	30.95	1	30.70	30.85	0	1,565	0.00%
2023/03/20	0	30.00	0	0.00	30.15	0	1,514	0.00%
2023/03/17	1	30.30	1	29.95	29.80	0	1,494	0.00%
2023/03/16	0	0.00	10	29.50	29.60	-10	1,437	-0.70%
2023/03/15	2	30.20	14.5	30.11	29.80	-12.5	1,390	-0.90%
2023/03/14	0.5	29.34	0	0.00	29.40	0.5	1,332	0.04%
2023/03/13	3.1	29.82	14	28.68	29.80	-10.9	1,314	-0.83%
2023/03/10	0	0.00	2	28.15	28.10	-2	1,245	-0.16%
2023/03/09	12	28.38	2	28.40	28.00	10	1,230	0.81%
2023/03/08	22	28.22	3	28.60	28.70	19	1,219	1.56%
2023/03/07	0	27.85	0.1	27.60	28.20	-0.1	1,183	-0.01%
2023/03/06	7.1	27.80	9	27.61	27.65	-1.9	1,146	-0.17%
2023/03/03	5	27.30	2	27.50	26.90	3	1,070	0.28%
2023/03/02	0	0.00	1	25.60	26.70	-1	1,000	-0.10%
2023/02/23	1	25.30	0	0.00	25.25	1	1,014	0.10%
2023/02/21	0	0.00	1	25.35	25.25	-1	1,018	-0.10%
2023/02/20	2	25.58	3	25.78	25.45	-1	1,022	-0.10%
2023/02/16	6	25.23	4	25.44	25.20	2	1,039	0.19%
2023/02/02	0	0.00	3	24.92	24.90	-3	1,302	-0.23%
2023/02/01	4	24.63	2	24.60	24.45	2	1,294	0.15%
2023/01/30	1	24.10	0	0.00	24.10	1	1,287	0.08%
2023/01/11	0	23.85	0	0.00	23.50	0	1,282	0.00%
2023/01/10	1	23.75	0	0.00	23.80	1	1,286	0.08%
2023/01/06	1	23.50	0	0.00	23.65	1	1,289	0.08%
2022/12/27	1	24.55	3	24.55	24.50	-2	1,354	-0.15%
2022/12/26	0	0.00	1	24.45	24.55	-1	1,370	-0.07%
2022/12/21	1	25.25	0	0.00	24.75	1	1,359	0.07%
2022/12/20	52	25.32	54	25.93	25.40	-2	1,343	-0.15%
2022/12/19	53	27.07	49.2	26.63	26.85	3.8	1,287	0.30%
2022/12/16	0	0.00	0.3	26.56	26.00	-0.3	911	-0.03%
2022/12/14	0.1	26.00	0	0.00	26.05	0.1	824	0.01%
2022/12/13	2	25.75	0	0.00	25.45	2	811	0.25%
2022/12/12	1.1	25.35	0	0.00	25.90	1.1	807	0.14%
2022/12/09	2	25.58	0	0.00	25.50	2	799	0.25%
2022/12/08	0.1	25.32	2	25.70	25.90	-1.9	787	-0.24%
2022/12/07	2	24.65	3.1	24.52	24.50	-1.1	765	-0.15%
2022/12/06	0	0.00	1.2	25.29	25.25	-1.2	754	-0.16%
2022/12/02	2	26.20	3	26.12	26.10	-1	719	-0.14%
2022/11/30	0.1	25.00	0	0.00	24.85	0.1	648	0.01%
2022/11/29	0	0.00	0.1	25.00	25.10	-0.1	634	-0.01%
2022/11/25	0	0.00	0	24.80	24.20	0	625	0.00%
2022/11/24	0	0.00	0	24.95	24.65	0	622	0.00%
2022/11/23	0	24.95	0	0.00	24.60	0	618	0.00%
2022/11/22	0.1	25.10	0	0.00	24.85	0.1	613	0.02%
2022/11/18	1.1	24.29	0	0.00	24.45	1.1	584	0.19%
2022/11/15	0	0.00	1	24.15	24.15	-1	567	-0.18%
2022/11/14	0.1	24.50	5	23.88	24.45	-4.9	558	-0.88%
2022/11/11	2.2	24.85	1	24.85	24.55	1.2	540	0.22%
2022/11/10	1	25.35	0	24.55	25.05	1	529	0.18%
2022/11/09	1	24.95	0	0.00	25.25	1	523	0.19%
2022/11/08	4	26.00	6	25.60	24.90	-2	521	-0.38%
2022/11/07	4	25.05	2	24.95	25.00	2	490	0.42%
2022/11/04	36	25.77	34	25.58	24.85	2	474	0.42%
2022/11/03	1	23.30	2	24.45	24.60	-1	318	-0.31%
2022/11/02	0	0.00	1	22.40	22.40	-1	292	-0.34%
2022/10/21	0	22.20	0	0.00	21.85	0	319	0.00%
2022/10/13	1	21.20	0	0.00	20.30	1	299	0.33%
2022/10/07	2	24.15	2	23.90	24.10	0	284	0.00%
2022/10/04	5	24.64	1	24.50	24.20	4	254	1.57%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/09/05	0	0.00	1	22.85	23.15	-1	203	-0.49%
2022/09/01	1	23.65	0	0.00	23.30	1	201	0.50%
2022/08/15	0	0.00	3	24.13	23.75	-3	183	-1.63%
2022/08/12	0	0.00	1	23.00	23.00	-1	170	-0.59%
2022/07/29	1	22.55	1	22.40	22.40	0	131	0.00%
2022/07/28	1	21.95	1	21.45	21.85	0	120	0.00%
2022/07/12	1	20.60	1	20.35	20.25	0	108	0.00%
2022/07/07	2	17.15	0	0.00	18.05	2	97	2.05%
2022/06/10	1	22.15	0	0.00	22.20	1	100	1.00%
2022/05/16	0	0.00	1	21.75	21.70	-1	110	-0.91%
2022/05/10	0	21.45	0	0.00	21.45	0	113	0.00%
2022/04/28	1	21.50	0	0.00	21.70	1	125	0.80%
2022/04/27	1	21.70	0	0.00	21.55	1	126	0.79%
2022/04/11	0	0.00	1	23.90	23.90	-1	154	-0.65%
2022/04/06	0	23.45	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.50	0	0.00	23.20	0	165	0.00%
2022/03/25	0	23.40	0	0.00	23.10	0	259	0.00%
2022/02/18	1	24.70	0	0.00	25.15	1	331	0.30%
2022/02/07	0	0.00	2	23.30	23.90	-2	453	-0.44%
2022/01/14	0	0.00	20	23.53	23.85	-20	784	-2.55%
2022/01/10	0	0.00	10	25.15	24.90	-10	778	-1.28%
2022/01/06	2	25.93	0	0.00	25.85	2	771	0.26%
2022/01/05	30	25.80	2	26.10	26.00	28	769	3.64%
2022/01/04	3	26.35	1	26.50	26.15	2	763	0.26%
2022/01/03	2	25.85	2	26.05	26.10	0	754	0.00%
2021/12/29	0	0.00	1	25.80	25.60	-1	743	-0.13%
2021/12/28	1	25.80	2	25.90	25.50	-1	742	-0.13%
2021/12/27	2	25.80	0	0.00	25.60	2	742	0.27%
2021/12/24	0	0.00	1	25.45	25.60	-1	744	-0.13%
2021/12/23	1	26.60	0	0.00	26.10	1	738	0.14%
2021/12/15	3	24.72	3	24.83	24.80	0	661	0.00%
2021/12/14	0	0.00	2	24.80	24.45	-2	660	-0.30%
2021/12/06	0	0.00	3	25.15	25.15	-3	652	-0.46%
2021/12/03	3	25.05	3	25.10	25.00	0	654	0.00%
2021/12/01	3	25.35	0	0.00	25.25	3	662	0.45%
2021/11/25	2	25.90	2	26.05	25.80	0	653	0.00%
2021/11/17	1	25.85	1	26.25	26.70	0	637	0.00%
2021/11/10	0	0.00	2	26.15	26.00	-2	633	-0.32%
2021/11/08	1	26.20	0	0.00	26.10	1	634	0.16%
2021/11/05	2	27.40	0	0.00	27.50	2	626	0.32%
2021/11/03	3	25.90	3	26.05	25.60	0	603	0.00%
2021/11/02	0	26.90	2	26.25	25.20	-2	642	-0.31%
2021/11/01	3	27.85	10	27.39	27.30	-7	620	-1.13%
2021/10/29	9	29.17	4	28.84	28.60	5	547	0.91%
2021/10/28	4	25.79	5	26.56	26.80	-1	437	-0.23%
2021/10/27	2	24.10	2	24.40	24.40	0	423	0.00%
2021/10/21	0	0.00	1	23.00	22.85	-1	594	-0.17%
2021/10/19	1	22.10	0	0.00	22.15	1	617	0.16%
2021/10/08	0	0.00	5	21.60	21.80	-5	688	-0.73%
2021/10/04	0	0.00	2	21.00	20.85	-2	757	-0.26%
2021/10/01	1	22.30	0	0.00	22.00	1	762	0.13%
2021/09/28	0	0.00	5	23.84	23.55	-5	917	-0.55%
2021/09/24	0	0.00	20	23.43	23.45	-20	968	-2.07%
2021/09/23	2	23.10	2	23.48	23.10	0	1,099	0.00%
2021/09/17	0	0.00	13	23.66	23.65	-13	1,159	-1.12%
2021/09/15	1	23.65	8	23.55	23.25	-7	1,164	-0.60%
2021/09/07	0	0.00	2	24.00	24.00	-2	1,185	-0.17%
2021/09/02	0	0.00	2	25.05	25.20	-2	1,188	-0.17%
2021/09/01	1	25.45	0	0.00	25.60	1	1,188	0.08%
2021/08/27	6	25.55	0	0.00	25.55	6	1,194	0.50%
2021/08/26	29	25.62	0	0.00	25.55	29	1,193	2.43%
2021/08/25	0	0.00	1	25.85	25.60	-1	1,196	-0.08%
2021/08/24	1	25.00	3	25.60	25.00	-2	1,199	-0.17%
2021/08/23	3	25.35	3	25.27	25.30	0	1,204	0.00%
2021/08/20	2	24.65	7	24.84	24.70	-5	1,207	-0.41%
2021/08/19	14	24.88	0	0.00	24.40	14	1,205	1.16%
2021/08/18	0	0.00	9	25.06	25.50	-9	1,203	-0.75%
2021/08/17	1	24.65	0	0.00	24.50	1	1,207	0.08%
2021/08/16	2	25.30	0	0.00	25.10	2	1,208	0.17%
2021/08/13	5	26.15	0	0.00	25.95	5	1,203	0.42%
2021/08/11	0	0.00	3	27.13	26.55	-3	1,203	-0.25%
2021/08/10	7	27.44	7	27.81	27.10	0	1,210	0.00%
2021/08/09	3	28.12	2	28.18	27.95	1	1,184	0.08%
2021/08/06	5	28.96	5	29.76	28.70	0	1,184	0.00%
2021/08/05	4	30.10	1	30.55	29.90	3	1,145	0.26%
2021/08/04	7	30.37	5	31.11	30.30	2	1,164	0.17%
2021/08/03	5	30.84	5	31.37	30.80	0	1,164	0.00%
2021/08/02	7	29.77	4	30.25	30.70	3	1,148	0.26%
2021/07/30	1	31.15	6	31.02	30.50	-5	1,150	-0.43%
2021/07/29	7	31.22	5	30.73	30.75	2	1,121	0.18%
2021/07/28	0	0.00	5	29.00	30.00	-5	1,027	-0.49%
2021/07/27	0	0.00	2	29.95	28.55	-2	1,034	-0.19%
2021/07/26	6	29.55	5	29.94	29.60	1	1,045	0.10%
2021/07/23	8	29.20	5	29.18	29.05	3	1,156	0.26%
2021/07/22	6	29.83	7	29.64	29.45	-1	1,192	-0.08%
2021/07/21	2	28.10	14	28.61	28.10	-12	1,195	-1.00%
2021/07/20	9	28.49	1	28.25	28.10	8	1,305	0.61%
2021/07/19	1	29.25	0	0.00	29.20	1	1,338	0.07%
2021/07/15	0	0.00	5	29.37	29.35	-5	1,448	-0.35%
2021/07/14	3	28.53	8	29.00	28.55	-5	1,542	-0.32%
2021/07/13	11	29.36	9	30.03	28.65	2	1,593	0.13%
2021/07/12	2	29.95	2	30.15	29.80	0	1,724	0.00%
2021/07/09	15	30.26	11	30.20	29.90	4	1,737	0.23%
2021/07/08	2	29.80	3	29.97	29.60	-1	1,785	-0.06%
2021/07/07	3	29.62	7	30.46	29.55	-4	1,912	-0.21%
2021/07/06	25	30.25	26	30.05	30.15	-1	2,145	-0.05%
2021/07/05	6	29.15	6	29.58	28.70	0	2,424	0.00%
2021/07/02	19	27.93	3	28.53	27.75	16	2,476	0.65%
2021/07/01	2	28.45	2	29.80	28.70	0	2,474	0.00%
2021/06/30	4	30.00	1	31.10	30.80	3	2,453	0.12%
2021/06/29	3	27.18	9	28.13	28.65	-6	2,330	-0.26%
2021/06/25	0	0.00	20	25.91	25.90	-20	2,286	-0.87%
2021/06/23	2	25.40	0	0.00	25.55	2	2,292	0.09%
2021/06/21	1	25.75	0	0.00	25.35	1	2,316	0.04%
2021/06/15	5	26.31	6	26.56	26.50	-1	2,464	-0.04%
2021/06/08	2	26.08	0	0.00	25.55	2	2,478	0.08%
2021/06/07	0	0.00	2	25.35	25.45	-2	2,481	-0.08%
2021/06/03	1	26.55	0	0.00	26.40	1	2,480	0.04%
2021/06/02	1	27.25	0	0.00	26.35	1	2,482	0.04%
2021/05/28	0	0.00	1	26.60	26.25	-1	2,470	-0.04%
2021/05/27	0	0.00	1	25.90	25.90	-1	2,472	-0.04%
2021/05/25	0	0.00	3	26.13	26.00	-3	2,480	-0.12%
2021/05/21	2	24.80	2	25.10	25.05	0	2,488	0.00%
2021/05/20	0	0.00	2	24.40	24.30	-2	2,507	-0.08%
2021/05/18	0	0.00	2	24.05	24.60	-2	2,517	-0.08%
2021/05/17	1	22.50	0	0.00	22.50	1	2,506	0.04%
2021/05/14	0	0.00	2	26.40	25.00	-2	2,493	-0.08%
2021/05/13	0	0.00	0.1	25.00	25.05	-0.1	2,483	0.00%
2021/05/12	2	25.63	0	0.00	25.60	2	2,468	0.08%
2021/05/11	2	29.45	0	0.00	28.30	2	2,439	0.08%
2021/05/07	0	0.00	3	31.37	32.15	-3	2,416	-0.12%
2021/05/04	4	30.70	0	0.00	29.90	4	2,385	0.17%
2021/04/29	6.4	35.19	2	34.90	33.60	4.4	2,338	0.19%
2021/04/28	0.1	34.75	3	34.25	35.00	-2.9	2,228	-0.13%
2021/04/27	5	33.88	1	33.85	33.50	4	2,194	0.18%
2021/04/26	2	34.15	6	34.93	34.70	-4	2,172	-0.18%
2021/04/23	3	33.70	0	0.00	33.40	3	2,064	0.15%
2021/04/22	1	35.45	8	34.76	34.00	-7	2,035	-0.34%
2021/04/21	9	35.12	1	35.25	35.45	8	1,988	0.40%
2021/04/20	25	35.24	25	34.89	34.60	0	1,945	0.00%
2021/04/19	13	33.43	0	0.00	33.40	13	1,873	0.69%
2021/04/16	69	35.30	64	35.32	33.35	5	1,828	0.27%
2021/04/14	4	32.15	4	32.08	32.80	0	1,777	0.00%
2021/04/13	1	33.55	55	33.90	33.50	-54	1,764	-3.06%
2021/04/12	113	35.35	179	34.54	35.40	-66	1,679	-3.93%	大買/大賣/
2021/04/09	219	32.08	103	31.74	32.20	116	1,468	7.90%	大買/大賣/鉅額交易
2021/04/08	4	28.78	3	29.00	29.30	1	1,266	0.08%
2021/04/07	5	27.60	0	0.00	27.70	5	1,301	0.38%
2021/03/25	1	26.30	0	0.00	26.25	1	1,282	0.08%
2021/03/24	1	26.95	0	0.00	26.80	1	1,273	0.08%
2021/03/23	1	27.90	0	0.00	27.75	1	1,278	0.08%
2021/03/22	33	27.54	37	28.38	29.30	-4	1,233	-0.32%
2021/03/19	0	0.00	6	27.12	27.05	-6	1,145	-0.52%
2021/03/16	2	26.93	0	0.00	26.60	2	1,157	0.17%
2021/03/10	4	26.05	0	0.00	25.90	4	1,224	0.33%
2021/02/26	0	0.00	1	27.15	27.20	-1	1,544	-0.06%
2021/02/25	1	26.80	0	0.00	26.75	1	1,682	0.06%
2021/02/22	0	0.00	1	27.45	27.40	-1	1,707	-0.06%
2021/02/19	1	26.45	1	26.45	26.35	0	1,686	0.00%
2021/02/01	0	0.00	1	23.20	23.10	-1	1,658	-0.06%
2021/01/26	0	0.00	5	24.60	24.50	-5	1,643	-0.30%
2021/01/25	2	24.93	2	24.98	24.80	0	1,637	0.00%
2021/01/21	1	24.55	0	0.00	24.60	1	1,631	0.06%
2021/01/20	0	0.00	3	24.85	24.70	-3	1,629	-0.18%
2021/01/18	0	0.00	5	25.95	25.75	-5	1,603	-0.31%
2021/01/15	0	0.00	8	26.61	26.20	-8	1,596	-0.50%
2021/01/13	1	26.75	4	26.91	26.70	-3	1,559	-0.19%
2021/01/12	1	27.10	0	0.00	26.35	1	1,550	0.06%
2021/01/11	1	27.80	5	27.85	27.60	-4	1,521	-0.26%
2021/01/08	6	28.23	2	28.18	28.00	4	1,509	0.26%
2021/01/07	14	29.71	6	29.35	28.65	8	1,480	0.54%
2021/01/06	9	28.26	1	28.65	28.80	8	1,380	0.58%
2021/01/04	1	27.70	1	28.30	27.70	0	1,277	0.00%
2020/12/31	17	27.86	3	28.03	28.00	14	1,231	1.14%
2020/12/30	11	26.44	14	26.74	27.45	-3	1,055	-0.28%
2020/12/29	5	25.31	5	25.41	25.00	0	940	0.00%
2020/12/28	1	25.25	2	25.35	25.20	-1	933	-0.11%
2020/12/22	2	24.35	1	23.80	23.50	1	913	0.11%
2020/12/21	2	24.08	1	24.15	24.05	1	908	0.11%
2020/12/18	3	24.68	0	0.00	24.50	3	902	0.33%
2020/12/15	1	24.70	0	0.00	24.35	1	874	0.11%
2020/12/14	1	25.50	0	0.00	25.35	1	865	0.12%
2020/12/11	4	25.00	6	25.09	25.05	-2	861	-0.23%
2020/12/09	15	26.41	13	26.69	26.25	2	838	0.24%
2020/12/08	0	0.00	0.1	25.70	25.90	-0.1	814	-0.01%
2020/12/07	8	26.26	8	25.65	25.20	0	804	0.00%
2020/12/03	15	27.15	19	26.97	26.95	-4	760	-0.53%
2020/12/02	10	25.07	51	25.19	26.25	-41	604	-6.79%
2020/12/01	4	24.83	11	25.30	24.55	-7	551	-1.27%
2020/11/30	6	24.70	0	0.00	24.35	6	551	1.09%
2020/11/27	36.4	24.74	1	24.90	24.65	35.4	589	6.02%
2020/11/26	7	24.15	3	24.40	24.40	4	582	0.69%
2020/11/25	1	24.10	0	0.00	24.20	1	571	0.17%
2020/11/24	9	25.11	28.4	25.15	25.30	-19.4	530	-3.65%
2020/11/23	21	22.61	2	22.90	23.30	19	385	4.92%
2020/11/20	17	21.77	17	22.02	22.25	0	361	0.00%
2020/11/19	0	0.00	2	21.25	21.20	-2	342	-0.58%
2020/11/18	2.4	21.04	0	0.00	21.15	2.4	344	0.69%
2020/11/17	0	0.00	2	21.30	21.05	-2	348	-0.57%
2020/11/16	2	21.28	0	0.00	21.20	2	358	0.56%
2020/11/13	2	21.10	2	21.05	21.15	0	368	0.00%
2020/11/12	0	0.00	5	21.23	21.00	-5	389	-1.28%
2020/11/11	6	21.10	2	21.15	21.05	4	398	1.00%
2020/11/09	0	0.00	6	21.21	21.20	-6	422	-1.42%
2020/11/06	2	21.10	7	21.14	21.15	-5	448	-1.11%
2020/11/05	2	21.15	1	21.25	21.15	1	491	0.20%
2020/11/04	3	21.10	2	21.20	21.20	1	544	0.18%
2020/11/03	4	20.85	5	21.13	21.15	-1	589	-0.17%
2020/10/30	3	20.42	2	20.48	20.25	1	652	0.15%
2020/10/29	0	0.00	2	21.00	20.55	-2	658	-0.30%
2020/10/28	2	21.60	2	21.70	21.00	0	669	0.00%
2020/10/26	1	21.40	2	21.43	21.30	-1	667	-0.15%
2020/10/23	1	21.35	1	21.45	21.30	0	674	0.00%
2020/10/21	1	21.50	0	0.00	21.20	1	735	0.14%
2020/10/20	0	0.00	1	21.50	21.25	-1	794	-0.13%
2020/10/19	2	21.40	3	21.73	21.10	-1	844	-0.12%
2020/10/16	7	21.67	4	21.84	21.00	3	847	0.35%
2020/10/14	1	21.05	5	21.24	21.05	-4	843	-0.47%
2020/10/13	4	21.06	0	0.00	20.90	4	855	0.47%
2020/10/08	3	21.22	3	21.42	21.15	0	858	0.00%
2020/10/07	1	20.80	0	0.00	21.05	1	851	0.12%
2020/10/06	0	0.00	1	21.20	21.05	-1	858	-0.12%
2020/10/05	2	20.93	1	21.05	20.90	1	870	0.11%
2020/09/30	0	0.00	3	20.95	21.00	-3	903	-0.33%
2020/09/29	5	20.90	3	20.83	20.80	2	968	0.21%
2020/09/28	1	20.25	0	0.00	20.40	1	971	0.10%
2020/09/25	1	20.05	0	0.00	19.75	1	974	0.10%
2020/09/24	0	0.00	1	21.20	20.50	-1	969	-0.10%
2020/09/22	1	21.55	0	0.00	21.40	1	966	0.10%
2020/09/21	1	22.05	0	0.00	22.05	1	964	0.10%
2020/09/16	1	22.35	1	22.30	22.35	0	964	0.00%
2020/09/15	0	0.00	4	22.64	22.45	-4	964	-0.41%
2020/09/14	6	22.33	3	22.27	22.30	3	965	0.31%
2020/09/09	5	22.65	0	0.00	22.85	5	959	0.52%
2020/09/08	6	23.23	6	23.24	23.10	0	957	0.00%
2020/09/04	2	23.35	3	23.10	23.30	-1	953	-0.10%
2020/09/03	1	23.25	1	24.10	23.10	0	955	0.00%
2020/09/02	9	23.45	3	23.47	23.65	6	951	0.63%
2020/09/01	3	21.65	3	22.12	22.40	0	964	0.00%
2020/08/26	0	0.00	2	22.08	22.15	-2	1,041	-0.19%
2020/08/24	0	0.00	1	21.90	21.95	-1	1,039	-0.10%
2020/08/21	3	21.65	3	21.70	22.20	0	1,037	0.00%
2020/08/19	0	0.00	1	23.10	22.40	-1	1,023	-0.10%
2020/08/18	1	23.75	1	23.35	23.25	0	1,012	0.00%
2020/08/13	2	23.00	0	0.00	22.95	2	972	0.21%
2020/08/12	2	22.98	1	23.10	22.95	1	958	0.10%
2020/08/11	3	23.48	2	23.65	23.20	1	933	0.11%
2020/08/10	3	23.08	1	23.05	23.20	2	893	0.22%
2020/08/07	0	0.00	1.2	22.16	22.20	-1.2	842	-0.14%
2020/08/06	0	0.00	1	22.55	21.65	-1	807	-0.12%
2020/08/05	5	21.51	5	21.66	22.20	0	767	0.00%
2020/08/03	3	21.40	3	21.35	21.55	0	754	0.00%
2020/07/31	2	21.05	3	21.07	20.95	-1	744	-0.13%
2020/07/30	2	21.18	2	21.25	21.00	0	744	0.00%
2020/07/29	0.4	20.65	0	0.00	20.65	0.4	740	0.06%
2020/07/28	1	21.80	0	0.00	21.00	1	735	0.14%
2020/07/27	4	21.79	4	22.04	21.80	0	724	0.00%
2020/07/24	4	21.28	1	20.75	21.50	3	687	0.44%
2020/07/23	0	0.00	4	20.86	20.80	-4	629	-0.64%
2020/07/21	3	19.60	3	19.55	19.50	0	581	0.00%
2020/07/13	2	19.83	2	19.80	19.60	0	570	0.00%
2020/07/10	0.2	19.25	0	0.00	19.25	0.2	573	0.03%
2020/07/08	2	20.35	1	19.80	20.40	1	533	0.19%
2020/07/06	0	0.00	1	18.55	18.55	-1	479	-0.21%
2020/07/01	0	0.00	0.2	18.00	18.10	-0.2	488	-0.04%
2020/06/16	0	0.00	0.1	18.20	18.20	-0.1	484	-0.02%
2020/06/12	3	17.65	0	0.00	18.05	3	489	0.61%
2020/06/09	2	20.00	1	19.45	19.60	1	490	0.20%
2020/06/08	8	19.81	6	19.71	20.20	2	476	0.42%
2020/06/04	0	0.00	4	18.41	18.80	-4	407	-0.98%
2020/06/03	7	17.89	2	17.95	18.30	5	382	1.31%
2020/06/01	2	16.50	0	0.00	16.95	2	325	0.61%
2020/05/28	0	16.10	0	0.00	16.20	0	324	0.00%
2020/05/15	0.1	16.90	1	17.20	16.90	-0.9	352	-0.25%
2020/05/14	0	0.00	2	17.78	17.30	-2	397	-0.50%
2020/05/13	3	17.83	0	0.00	18.10	3	412	0.73%
2020/05/05	4	17.39	3	17.75	17.25	1	390	0.26%
2020/05/04	0	0.00	1	17.15	17.10	-1	388	-0.26%
2020/04/20	1	16.80	0	0.00	16.65	1	376	0.27%
2020/04/16	0	0.00	1	16.70	16.60	-1	372	-0.27%
2020/04/15	6	16.69	5	16.61	16.75	1	369	0.27%
2020/04/10	5	15.95	2	15.95	16.00	3	363	0.82%
2020/04/09	4	15.86	4	16.05	15.75	0	372	0.00%
2020/04/07	8	13.71	9	13.85	13.90	-1	379	-0.26%
2020/04/06	0	0.00	1	13.10	13.15	-1	379	-0.26%
2020/03/31	2	13.20	0	0.00	12.95	2	382	0.52%
2020/03/27	0	0.00	4	13.63	13.25	-4	387	-1.03%
2020/03/13	3	15.30	0	0.00	15.30	3	371	0.81%
2020/03/12	6	17.52	0	0.00	17.00	6	359	1.67%
2020/03/11	0	0.00	1	18.50	18.20	-1	351	-0.28%
2020/03/10	1	17.75	2	18.15	18.20	-1	353	-0.28%
2020/03/05	1	19.20	0	0.00	19.35	1	358	0.28%
2020/02/21	3	21.25	3	21.28	21.00	0	391	0.00%
2020/02/20	0	0.00	1	21.40	21.15	-1	391	-0.26%
2020/02/18	1	21.90	0	0.00	21.30	1	382	0.26%
2020/02/17	0	21.75	0.6	21.75	21.85	-0.5	365	-0.15%
2020/02/14	1.1	20.55	3	20.17	20.65	-1.9	319	-0.61%
2020/02/13	0	0.00	0.1	19.30	19.25	-0.1	300	-0.05%
2020/02/12	0	0.00	2	19.20	19.05	-2	297	-0.67%
2020/02/11	0.8	18.60	0	0.00	18.50	0.8	293	0.26%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/02/06	0	0.00	1	18.90	18.95	-1	291	-0.34%
2020/02/05	0	0.00	1	19.45	18.90	-1	288	-0.35%
2020/02/04	4	18.00	5	18.20	18.65	-1	285	-0.35%
2020/01/31	0	0.00	4	19.23	18.95	-4	279	-1.43%
2020/01/30	3	19.07	1	19.05	18.90	2	278	0.72%
2020/01/17	0	0.00	2	21.50	21.00	-2	272	-0.74%
2020/01/10	0	0.00	1	20.70	20.60	-1	271	-0.37%
2020/01/09	0	20.75	0	0.00	20.75	0	271	0.00%
2020/01/02	0	21.50	0	0.00	21.50	0	256	0.00%
2019/12/31	3	21.80	0	0.00	21.85	3	236	1.27%
2019/12/30	2	21.40	2	21.50	21.50	0	230	0.00%
2019/12/25	0	0.00	1	21.20	21.50	-1	251	-0.40%
2019/12/24	1	21.15	0	0.00	21.00	1	249	0.40%
2019/12/20	0	0.00	1	21.45	21.20	-1	269	-0.37%
2019/12/09	0	21.65	0	0.00	21.75	0	250	0.00%
2019/12/05	0	0.00	1	21.90	22.00	-1	248	-0.40%
2019/12/03	4	22.23	1	22.10	22.20	3	243	1.23%
2019/11/28	1	22.35	2	22.43	22.20	-1	228	-0.44%
2019/11/27	5	22.17	4	22.61	22.80	1	222	0.45%
2019/11/26	0	0.00	1	21.25	21.05	-1	192	-0.52%
2019/11/21	0	0.00	1	19.90	19.90	-1	193	-0.52%
2019/11/14	0	20.30	0	0.00	20.30	0	202	0.02%
2019/11/11	2	20.48	0	0.00	20.10	2	200	1.00%
2019/11/05	1	21.30	0	0.00	21.05	1	197	0.51%
2019/10/04	0	0.00	2	22.80	22.40	-2	248	-0.80%
2019/10/01	0	0.00	0.2	23.25	23.25	-0.2	243	-0.08%
2019/09/19	0.2	21.10	0	0.00	21.25	0.2	208	0.10%
2019/09/06	3	21.92	0	0.00	21.95	3	219	1.37%
2019/08/23	3	22.90	0	0.00	23.00	3	203	1.47%
2019/08/20	0	0.00	1	22.50	23.05	-1	196	-0.51%
2019/08/16	1	21.20	0	0.00	21.30	1	190	0.53%
2019/08/06	1	21.00	0	0.00	21.30	1	194	0.51%
2019/07/26	0	0.00	1	23.30	23.30	-1	195	-0.51%
2019/07/25	1	22.30	1	22.45	22.90	0	185	0.00%
2019/07/24	0	0.00	1.8	21.61	21.60	-1.8	158	-1.13%
2019/07/19	1	21.70	0	0.00	21.65	1	168	0.59%
2019/07/09	0	0.00	1	21.50	21.50	-1	174	-0.57%
2019/07/05	2	22.15	2	22.15	22.30	0	176	0.00%
2019/06/13	0.4	20.30	0	0.00	20.30	0.4	192	0.22%
2019/06/11	0	0.00	3	20.25	20.35	-3	197	-1.52%
2019/05/30	0	0.00	1	20.50	20.65	-1	218	-0.46%
2019/05/21	0	0.00	1	20.45	20.65	-1	345	-0.29%
2019/05/20	2	20.70	0	0.00	20.45	2	346	0.58%
2019/05/15	1	21.45	0	0.00	21.45	1	364	0.27%
2019/05/13	1.5	21.22	0	0.00	20.95	1.5	385	0.39%
2019/05/10	0	0.00	1	22.00	22.05	-1	382	-0.26%
2019/05/09	0.5	22.25	0	0.00	22.25	0.5	380	0.13%
2019/04/25	1	24.65	3	24.55	24.60	-2	388	-0.52%
2019/04/08	0	0.00	3	25.60	25.65	-3	381	-0.79%
2019/03/25	0	0.00	1	24.80	24.65	-1	392	-0.26%
2019/03/13	0	0.00	2	25.55	25.70	-2	440	-0.45%
2019/03/12	0	0.00	1	25.85	25.70	-1	454	-0.22%
2019/03/04	1	26.15	0	0.00	26.20	1	627	0.16%
2019/02/26	2	26.50	0	0.00	26.30	2	624	0.32%
2019/02/25	3	27.33	3	27.32	27.00	0	616	0.00%
2019/02/22	2	26.98	6	26.96	26.90	-4	581	-0.69%
2019/02/20	0	0.00	1	25.40	25.25	-1	531	-0.19%
2019/02/14	2	25.48	2	25.78	25.50	0	532	0.00%
2019/02/13	2	25.60	4	25.11	25.70	-2	525	-0.38%
2019/02/11	1	23.70	0	23.50	23.60	1	512	0.19%
2019/01/25	0	0.00	2	23.85	24.20	-2	547	-0.37%
2019/01/17	2	24.25	0	0.00	23.85	2	576	0.35%
2019/01/16	0	0.00	0.2	23.80	23.80	-0.2	576	-0.03%
2019/01/11	0	0.00	2	24.00	23.75	-2	581	-0.34%
2019/01/07	0	0.00	2	22.95	22.85	-2	586	-0.34%
2019/01/04	2	22.20	0	0.00	22.25	2	595	0.34%
2019/01/03	1	23.50	0	0.00	23.15	1	598	0.17%
2018/12/25	2	24.35	0	0.00	24.25	2	631	0.32%
2018/12/22	0	0.00	1	24.70	24.50	-1	641	-0.16%
2018/12/21	4	24.38	2	24.50	24.85	2	648	0.31%
2018/12/20	2	25.20	2	25.20	24.65	0	648	0.00%
2018/12/19	3	25.45	4	25.75	25.50	-1	647	-0.15%
2018/12/18	3	25.23	0	0.00	25.20	3	646	0.46%
2018/12/17	0	0.00	2	25.90	25.50	-2	651	-0.31%
2018/12/14	8	24.90	6	25.11	24.90	2	649	0.31%
2018/12/12	0	0.00	2	26.00	26.00	-2	651	-0.31%
2018/12/11	2	25.10	0	0.00	24.95	2	642	0.31%
2018/12/06	1	25.80	0	0.00	25.00	1	647	0.15%
2018/12/05	2	26.85	0	0.00	27.05	2	638	0.31%
2018/12/04	0	0.00	2	27.95	27.65	-2	644	-0.31%
2018/12/03	4	27.66	7	27.60	28.20	-3	632	-0.47%
2018/11/30	6	25.83	7	25.69	25.80	-1	589	-0.17%
2018/11/29	4	23.40	6	23.95	25.10	-2	537	-0.37%
2018/11/28	2	22.45	2	22.50	22.85	0	503	0.00%
2018/11/19	0	0.00	3	22.10	22.25	-3	557	-0.54%
2018/11/16	5	21.52	2	21.90	21.40	3	558	0.54%
2018/11/09	2	21.30	0	0.00	21.30	2	612	0.33%
2018/11/02	1	23.60	0	0.00	22.90	1	696	0.14%
2018/11/01	0	0.00	2	22.60	22.55	-2	681	-0.29%
2018/10/26	2	19.80	0	0.00	19.90	2	695	0.29%
2018/10/24	2	22.30	5	22.05	22.00	-3	697	-0.43%
2018/10/22	0	0.00	1	23.15	23.20	-1	710	-0.14%
2018/10/19	1	22.35	0	0.00	22.75	1	714	0.14%
2018/10/16	2	24.00	0	0.00	24.00	2	726	0.28%
2018/10/15	0.5	23.00	0	0.00	22.80	0.5	730	0.07%
2018/10/03	3	29.18	0	0.00	28.55	3	750	0.40%
2018/10/02	7	29.23	2	29.45	29.35	5	757	0.66%
2018/09/27	0	0.00	2	29.20	29.00	-2	776	-0.26%
2018/09/19	1	29.90	0	0.00	29.75	1	860	0.12%
2018/09/10	3	31.30	3	31.40	30.80	0	1,270	0.00%
2018/09/07	0	0.00	1	34.20	34.20	-1	1,337	-0.07%
2018/08/31	0	0.00	0	40.95	38.50	0	1,528	0.00%
2018/08/30	1	38.90	1	38.85	38.80	0	1,560	0.00%
2018/08/29	0	0.00	0.2	43.10	39.00	-0.2	1,596	-0.01%
2018/08/28	0	0.00	1	39.40	39.30	-1	1,624	-0.06%
2018/08/27	2	38.68	1	38.90	39.00	1	1,661	0.06%
2018/08/22	0	0.00	1	44.10	44.00	-1	1,844	-0.05%
2018/08/20	0	0.00	1	42.85	42.95	-1	2,022	-0.05%
2018/08/17	1	41.95	1	42.15	42.50	0	2,125	0.00%
2018/08/15	2	42.15	1	39.65	39.60	1	2,123	0.05%
2018/08/14	1	43.70	1	43.70	43.30	0	2,095	0.00%
2018/08/13	1	47.00	0	0.00	46.00	1	2,061	0.05%
2018/08/10	1	48.80	0	0.00	49.20	1	2,058	0.05%
2018/08/08	1	51.20	0	0.00	50.40	1	2,102	0.05%
2018/08/07	0	0.00	1	51.60	51.60	-1	2,102	-0.05%
2018/08/06	2	51.40	1	51.50	51.40	1	2,105	0.05%
2018/08/02	6	49.17	0	0.00	48.75	6	2,127	0.28%
2018/08/01	3	50.07	0	0.00	50.10	3	2,126	0.14%
2018/07/31	3	49.82	0	0.00	49.80	3	2,130	0.14%
2018/07/30	4	50.75	0	0.00	49.90	4	2,135	0.19%
2018/07/27	0	0.00	1	52.80	52.80	-1	2,130	-0.05%
2018/07/24	1	51.80	0	0.00	52.30	1	2,131	0.05%
2018/07/20	1	53.20	0	0.00	51.90	1	2,149	0.05%
2018/07/19	1	53.00	0	0.00	52.80	1	2,151	0.05%
2018/07/18	2	53.90	4	52.40	52.30	-2	2,173	-0.09%
2018/07/17	6	56.37	2	56.50	55.30	4	2,170	0.18%
2018/07/16	1	59.00	2	58.70	57.80	-1	2,178	-0.05%
2018/07/13	7	58.80	0.1	59.10	58.60	6.9	2,221	0.31%
2018/07/11	1	58.60	0	0.00	58.50	1	2,278	0.04%
2018/07/06	0	0.00	2	59.50	59.00	-2	2,388	-0.08%
2018/07/04	0	0.00	2	61.10	60.40	-2	2,430	-0.08%
2018/07/03	2	60.40	3	62.87	61.00	-1	2,427	-0.04%
2018/07/02	2	63.00	0	0.00	63.00	2	2,413	0.08%
2018/06/28	2	63.60	0	0.00	62.60	2	2,426	0.08%
2018/06/27	1	64.70	3	65.57	64.40	-2	2,447	-0.08%
2018/06/26	2	62.35	1	62.20	62.40	1	2,397	0.04%
2018/06/22	0	0.00	1	63.90	63.90	-1	2,494	-0.04%
2018/06/21	2	66.20	1	66.70	65.10	1	2,473	0.04%
2018/06/20	5	62.92	6	64.05	68.20	-1	2,369	-0.04%
2018/06/19	3	63.37	1	62.80	62.00	2	2,324	0.09%
2018/06/15	2	63.15	4	63.55	63.40	-2	2,300	-0.09%
2018/06/12	2	62.20	2	61.00	60.80	0	2,186	0.00%
2018/06/11	3	61.70	0	0.00	61.70	3	2,168	0.14%
2018/06/08	14	60.96	25	63.62	61.40	-11	2,154	-0.51%
2018/06/07	1	60.20	0	0.00	59.90	1	2,043	0.05%
2018/06/06	5	61.72	9	61.64	60.30	-4	2,014	-0.20%
2018/06/05	25	60.26	3	60.23	60.00	22	1,979	1.11%
2018/06/04	3	60.70	8	60.46	60.80	-5	1,956	-0.26%
2018/06/01	1	59.70	0	0.00	59.00	1	1,929	0.05%
2018/05/31	4	60.28	6	60.35	59.50	-2	1,924	-0.10%
2018/05/30	6	56.80	5	57.12	58.90	1	1,834	0.05%
2018/05/29	7	58.87	2	60.00	57.40	5	1,829	0.27%
2018/05/28	5	58.84	5.1	58.86	60.50	-0.1	1,811	-0.01%
2018/05/25	9	55.33	13	54.02	55.40	-4	1,705	-0.23%
2018/05/24	1	51.10	1	52.00	52.00	0	1,600	0.00%
2018/05/23	2	51.45	2	51.70	50.90	0	1,593	0.00%
2018/05/22	1	50.20	2	50.20	50.40	-1	1,569	-0.06%
2018/05/18	0	0.00	2	49.20	49.30	-2	1,573	-0.13%
2018/05/17	7	48.86	3	49.53	48.40	4	1,579	0.25%
2018/05/11	0	0.00	16	52.18	51.60	-16	1,593	-1.00%
2018/05/10	1	53.50	0	0.00	54.50	1	1,590	0.06%
2018/05/09	1	53.00	1	53.00	53.00	0	1,635	0.00%
2018/05/07	1	52.50	1	53.70	54.00	0	1,667	0.00%
2018/04/25	2	54.00	0	0.00	53.90	2	1,692	0.12%
2018/04/24	2	53.30	2	53.60	53.40	0	1,709	0.00%
2018/04/20	0	0.00	1	56.80	56.90	-1	1,680	-0.06%
2018/04/19	3	57.47	3	56.93	57.20	0	1,692	0.00%
2018/04/18	2	54.85	1	55.10	55.30	1	1,678	0.06%
2018/04/17	3	55.27	3	54.63	54.20	0	1,674	0.00%
2018/04/16	2	53.95	4	56.15	55.00	-2	1,644	-0.12%
2018/04/13	2	53.30	3	52.87	53.50	-1	1,570	-0.06%
2018/04/12	1	53.00	2	53.50	52.70	-1	1,582	-0.06%
2018/04/11	1	53.40	1	52.40	53.50	0	1,592	0.00%
2018/04/10	1	52.00	6	51.93	51.40	-5	1,670	-0.30%
2018/04/09	2	51.20	5	51.10	51.60	-3	1,739	-0.17%
2018/04/03	1	51.00	1	51.30	51.10	0	1,737	0.00%
2018/03/31	1	52.80	5	53.70	51.50	-4	1,747	-0.23%
2018/03/30	2	51.70	2	52.45	52.90	0	1,825	0.00%
2018/03/28	3	51.07	0	0.00	50.60	3	1,923	0.16%
2018/03/27	5	51.76	1	52.20	52.10	4	1,921	0.21%
2018/03/23	7	48.83	0	0.00	48.50	7	1,867	0.37%
2018/03/22	7	49.54	9	50.01	49.40	-2	1,852	-0.11%
2018/03/19	1	47.85	0	0.00	47.80	1	1,761	0.06%
2018/03/15	0	0.00	1	48.50	48.60	-1	1,763	-0.06%
2018/03/14	4	48.78	0	0.00	48.25	4	1,774	0.23%
2018/03/09	1	48.05	0	0.00	47.80	1	1,774	0.06%
2018/03/08	0	0.00	1	48.65	47.80	-1	1,786	-0.06%
2018/03/07	4	48.25	4	48.59	48.25	0	1,800	0.00%
2018/03/06	5	48.40	4	48.89	48.40	1	1,813	0.06%
2018/03/05	1	48.00	3	49.07	48.00	-2	1,804	-0.11%
2018/03/02	2	48.93	0	0.00	49.20	2	1,762	0.11%
2018/03/01	1	48.90	1	49.20	49.30	0	1,735	0.00%
2018/02/27	2	47.65	1	47.45	47.00	1	1,715	0.06%
2018/02/26	1	46.80	2	46.95	47.00	-1	1,745	-0.06%
2018/02/23	1	47.30	1	47.20	47.00	0	1,884	0.00%
2018/02/22	3	46.92	1	47.30	46.90	2	1,956	0.10%
2018/02/21	1	46.80	1	47.25	46.70	0	1,980	0.00%
2018/02/09	1	44.55	1	45.00	46.00	0	2,139	0.00%
2018/02/08	0	0.00	3.8	46.01	46.40	-3.8	2,216	-0.17%
2018/02/07	1	44.40	1	44.75	44.30	0	2,230	0.00%
2018/02/05	0	0.00	3	46.80	47.05	-3	2,293	-0.13%
2018/02/02	4	48.26	2	48.58	48.50	2	2,337	0.09%
2018/02/01	4	48.69	6	48.90	48.00	-2	2,374	-0.08%
2018/01/31	0	0.00	1	48.80	48.80	-1	2,335	-0.04%
2018/01/30	1	46.70	2	46.95	46.20	-1	2,304	-0.04%
2018/01/29	2	47.03	11	47.24	46.80	-9	2,327	-0.39%
2018/01/26	0	0.00	3	47.00	47.50	-3	2,326	-0.13%
2018/01/25	2	47.40	2	48.10	47.30	0	2,327	0.00%
2018/01/23	2	47.73	2	48.63	47.50	0	2,335	0.00%
2018/01/22	3	48.75	2	49.10	48.60	1	2,332	0.04%
2018/01/19	1	48.20	1	48.65	48.00	0	2,351	0.00%
2018/01/18	5	48.70	1	47.95	48.30	4	2,393	0.17%
2018/01/17	1	47.85	3	47.80	47.50	-2	2,413	-0.08%
2018/01/16	4	48.15	2	48.20	48.00	2	2,482	0.08%
2018/01/15	4	48.99	3	49.40	48.50	1	2,668	0.04%
2018/01/12	2	48.10	3	47.58	48.50	-1	2,641	-0.04%
2018/01/11	4	47.16	3	47.67	46.90	1	2,634	0.04%
2018/01/10	3	47.07	1.2	46.49	46.45	1.8	2,638	0.07%
2018/01/09	3	47.58	2	47.63	47.45	1	2,627	0.04%
2018/01/08	2	49.25	2	49.58	47.40	0	2,617	0.00%
2018/01/05	2	49.33	10	49.63	48.80	-8	2,589	-0.31%
2018/01/04	29	50.05	28	50.33	49.00	1	2,555	0.04%
2018/01/03	6	47.84	3	48.15	47.50	3	2,439	0.12%
2018/01/02	0	0.00	3	46.13	46.40	-3	2,362	-0.13%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析