加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.15%
  • 成交量
    298張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081622.04622.0522.05102653.77%
2024/05/07521.83521.8821.8002620.00%
2024/05/0618322.8918323.0722.5002540.00% 大買/大賣/
2024/05/032722.022722.0022.1501910.00%
2024/04/26119.85119.9019.8501650.00%
2024/04/25119.85119.8519.8501660.00%
2024/04/23119.70119.8019.8001800.00%
2024/04/22219.60219.6819.5501800.00%
2024/04/19119.50119.5519.5501800.00%
2024/04/18120.05120.1020.0501780.00%
2024/04/17220.00219.9520.1501770.00%
2024/04/16119.95120.0019.7501770.00%
2024/04/01121.00121.1521.2501780.00%
2024/03/29120.55120.6020.5501750.00%
2024/03/27120.35120.3020.3501760.00%
2024/03/25220.45220.5520.5501760.00%
2024/03/20120.00120.0020.0001810.00%
2024/03/19220.33220.3820.2501830.00%
2024/03/18120.00120.1520.1501840.00%
2024/03/14220.95221.0820.9501800.00%
2024/03/13121.10121.2521.1001800.00%
2024/03/08521.21521.4021.3501750.00%
2024/03/06122.70122.7522.8001720.00%
2024/03/05123.10122.7522.7001760.00%
2024/02/29122.85123.1023.1001790.00%
2024/02/27122.60122.5022.5001780.00%
2024/02/22122.9000.0022.9011760.57%
2024/02/21122.80122.9523.0001770.00%
2024/02/0100.00122.0522.05-1176-0.57%
2024/01/22122.90122.5522.4001820.00%
2024/01/18221.90222.4521.9001690.00%
2024/01/17122.85122.4021.7501680.00%
2024/01/10121.2000.0021.2011640.61%
2024/01/05222.35222.3022.3501860.00%
2023/12/27122.85122.8022.7502510.00%
2023/11/301124.54124.4024.45102853.50%
2023/11/21223.78223.9523.6002730.00%
2023/11/20223.60223.8023.8002720.00%
2023/11/17123.15123.2523.1002720.00%
2023/11/14122.85122.9022.8502780.00%
2023/11/13123.20122.9522.9002780.00%
2023/11/10123.25123.2023.2002780.00%
2023/11/09123.60123.6023.5002770.00%
2023/11/07123.75123.8023.8002830.00%
2023/11/06324.08324.2224.0002900.00%
2023/11/03224.00223.9823.9002910.00%
2023/11/02124.10123.8523.8002920.00%
2023/11/01223.55223.6023.4502910.00%
2023/10/30123.70123.7523.8002950.00%
2023/10/27223.68223.8023.6002970.00%
2023/10/261.423.751.123.6623.700.33100.11%
2023/10/24223.85223.9824.0503190.00%
2023/10/23223.63223.6523.7003240.00%
2023/10/20224.15224.1823.9003290.00%
2023/10/19524.28524.1924.4003330.00%
2023/10/18824.261224.3124.10-4336-1.19%
2023/10/17424.76425.2424.6003350.00%
2023/10/16625.48625.5325.0003350.00%
2023/10/13226.33226.4826.2503300.00%
2023/10/121626.101626.1826.6003230.00%
2023/10/11824.79824.9125.1502750.00%
2023/10/0500.00123.6023.60-1267-0.37%
2023/09/28123.70123.8523.7002930.00%
2023/09/27323.87223.9023.9013000.33%
2023/09/26824.371.124.3124.156.93102.23%
2023/09/25024.250.324.4224.45-0.3314-0.11%
2023/09/221.427.24227.4327.65-0.6311-0.19%
2023/09/2000.00027.3527.1003020.00%
2023/09/191527.351527.4027.3003060.00%
2023/09/18327.40327.5027.6003020.00%
2023/09/15227.48227.4527.4503000.00%
2023/09/14327.08327.2026.9502990.00%
2023/09/11126.70126.6026.6003060.00%
2023/09/01126.40126.7526.4003310.00%
2023/08/31026.0000.0025.8003340.00%
2023/08/29125.45125.4025.4003510.00%
2023/08/25125.90126.0025.9003550.00%
2023/08/23126.10126.0526.0503600.00%
2023/08/21225.90226.2525.9003660.00%
2023/08/18226.30226.0526.0503710.00%
2023/08/15125.30125.3025.3003760.00%
2023/08/11225.90226.0325.9003820.00%
2023/08/08127.30127.3527.3003790.00%
2023/08/04127.3000.0027.4013990.25%
2023/08/01227.45227.6527.4504220.00%
2023/07/31827.88927.7627.60-1474-0.21%
2023/07/28627.22627.2927.2504990.00%
2023/07/27127.3000.0027.4515500.18%
2023/07/18127.00127.0527.0005920.00%
2023/07/12227.00227.0326.8506650.00%
2023/07/11227.18227.2527.1506790.00%
2023/07/10827.472727.6427.45-19704-2.70%
2023/07/07128.4000.0028.0517620.13%
2023/07/06128.60128.6528.6007820.00%
2023/07/05328.40328.4528.4008230.00%
2023/07/04328.45227.8528.4518880.11%
2023/07/03127.7500.0027.5018950.11%
2023/06/27426.74426.7526.7009540.00%
2023/06/19327.93328.0027.8001,0310.00%
2023/06/12927.61427.7327.6551,3040.38%
2023/06/09128.30128.3028.3001,3390.00%
2023/06/08128.65128.3028.3001,4540.00%
2023/06/06128.45128.5528.5501,5090.00%
2023/06/0500.001029.2329.20-101,543-0.65%
2023/06/0200.00929.0028.90-91,578-0.57%
2023/05/26128.30128.4028.3001,7340.00%
2023/05/25328.78228.7828.8011,7290.06%
2023/05/248329.0300.0029.00831,7294.80%
2023/05/23128.8500.0028.9011,7280.06%
2023/05/22228.9500.0029.0021,7290.12%
2023/05/191228.65728.7728.7051,7320.29%
2023/05/17728.30228.3028.5051,7300.29%
2023/05/15427.98328.0327.9511,7270.06%
2023/05/12428.56127.9028.5531,7260.17%
2023/05/11528.10228.3328.0531,7280.17%
2023/05/10828.79828.9128.8501,7200.00%
2023/05/09529.70529.5229.3001,7100.00%
2023/05/08830.651230.5730.30-41,706-0.23%
2023/05/055530.976630.8930.10-111,690-0.65%
2023/05/041229.801229.9829.7001,6450.00%
2023/05/033029.743029.6830.1001,6130.00%
2023/05/02228.43228.4828.5001,5600.00%
2023/04/28228.68228.8028.6501,5570.00%
2023/04/27427.90428.0027.9001,5450.00%
2023/04/26527.77527.9328.1501,5420.00%
2023/04/25828.39728.3727.8511,5400.06%
2023/04/241028.88428.6629.0061,5250.39%
2023/04/21729.01729.3128.8001,5210.00%
2023/04/20930.61930.4929.9501,5010.00%
2023/04/19831.341331.1331.05-51,483-0.34%
2023/04/182031.362031.3530.9001,4660.00%
2023/04/17631.02630.9430.8501,4350.00%
2023/04/14230.90230.8330.5501,4240.00%
2023/04/131430.811430.7730.9001,4060.00%
2023/04/121530.931531.1830.9001,3820.00%
2023/04/11730.46730.6630.2501,3230.00%
2023/04/07330.90131.2029.9021,2570.16%
2023/04/06029.80930.1530.50-91,187-0.76%
2023/03/3100.001029.9529.70-101,170-0.85%
2023/03/3000.00129.7029.65-11,167-0.09%
2023/03/292629.762129.8429.1551,1700.43%
2023/03/282629.752629.7029.4001,2040.00%
2023/03/27830.26830.4630.1001,5550.00%
2023/03/24231.00231.0330.1501,5660.00%
2023/03/23530.96530.9230.7501,6050.00%
2023/03/221430.831430.8530.8501,5970.00%
2023/03/212030.622230.8030.85-21,565-0.13%
2023/03/201830.172030.1030.15-21,514-0.13%
2023/03/178830.608530.7229.8031,4940.20%
2023/03/165529.443329.8829.60221,4371.53%
2023/03/152930.142930.0629.8001,3900.00%
2023/03/143929.313629.3329.4031,3320.23%
2023/03/137829.378029.4029.80-21,314-0.15%
2023/03/102228.412328.3928.10-11,245-0.08%
2023/03/092228.122128.4228.0011,2300.08%
2023/03/081828.682228.6528.70-41,219-0.33%
2023/03/07327.75327.9028.2001,1830.00%
2023/03/06128.15527.6527.65-41,146-0.35%
2023/03/03727.071027.4726.90-31,070-0.28%
2023/03/02126.55226.2526.70-11,000-0.10%
2023/02/24125.35125.1525.2009990.00%
2023/02/22225.0000.0025.2521,0170.20%
2023/02/21225.45225.5025.2501,0180.00%
2023/02/1500.00324.7824.85-31,043-0.29%
2023/02/142924.82324.9024.90261,0542.47%
2023/02/10224.555024.8524.60-481,101-4.36%
2023/02/091224.88125.1025.00111,1270.98%
2023/02/082924.83424.9524.95251,2811.95%
2023/02/0700.00925.0124.90-91,308-0.69%
2023/02/063524.93825.1525.15271,3092.06%
2023/02/031224.73824.7924.7041,3040.31%
2023/02/029524.991524.8824.90801,3026.14%
2023/02/013424.721124.6324.45231,2941.78%
2023/01/31724.17424.4124.3531,2890.23%
2023/01/301724.06624.0224.10111,2870.85%
2023/01/171023.3900.0023.75101,2840.78%
2023/01/165023.391223.0223.50381,2832.96%
2023/01/131723.181823.0323.00-11,282-0.08%
2023/01/12223.051323.4723.05-111,282-0.86%
2023/01/111323.5900.0023.50131,2821.01%
2023/01/10323.681723.8223.80-141,286-1.09%
2023/01/094223.6700.0023.70421,2893.26%
2023/01/064723.6100.0023.65471,2893.64%
2023/01/051723.792423.6723.45-71,294-0.54%
2023/01/04423.652123.5323.65-171,293-1.31%
2023/01/032823.142023.0423.3081,2970.62%
2022/12/30423.152423.3223.15-201,299-1.54%
2022/12/294023.09823.1323.15321,3052.45%
2022/12/282523.743124.3023.65-61,324-0.45%
2022/12/27724.58224.5524.5051,3540.37%
2022/12/26924.692024.5224.55-111,370-0.80%
2022/12/2300.00124.6524.60-11,368-0.07%
2022/12/221025.3000.0024.50101,3660.73%
2022/12/217124.915025.1724.75211,3591.54%
2022/12/2019125.6014425.0525.40471,3433.50% 大買/大賣/
2022/12/1922626.5635526.8326.85-1291,287-10.02% 大買/大賣/鉅額交易
2022/12/163826.347926.4826.00-41911-4.50%
2022/12/1510526.356426.9727.10418844.64% 大買/
2022/12/146625.642525.7926.05418244.98%
2022/12/131225.664925.7625.45-37811-4.56%
2022/12/125525.632325.5625.90328073.96%
2022/12/091525.4910225.7225.50-87799-10.88% 大賣/
2022/12/084925.342125.3725.90287873.55%
2022/12/05125.55125.9525.5507450.00%
2022/11/30725.39725.4924.8506480.00%
2022/11/28124.05124.2524.4006280.00%
2022/11/23124.6000.0024.6016180.16%
2022/11/22324.85325.4024.8506130.00%
2022/11/21225.00425.2325.35-2600-0.33%
2022/11/17224.30224.4524.4005790.00%
2022/11/16324.50624.6024.10-3574-0.52%
2022/11/15324.33224.1524.1515670.18%
2022/11/14424.25924.0524.45-5558-0.89%
2022/11/11124.55124.9024.5505400.00%
2022/11/101424.6500.0025.05145292.65%
2022/11/091225.08425.2925.2585231.53%
2022/11/082624.90325.3724.90235214.41%
2022/11/07125.003825.0025.00-37490-7.55%
2022/11/042225.0838.225.2524.85-16.2474-3.41%
2022/11/032124.592.324.2324.6018.73185.87%
2022/11/01122.15122.3522.1502920.00%
2022/10/27221.83222.0021.7502980.00%
2022/10/25122.05121.5521.7003000.00%
2022/10/21221.98221.9821.8503190.00%
2022/10/19223.28223.3522.9003150.00%
2022/10/17121.701821.5322.70-17307-5.53%
2022/10/141922.22221.6022.30173015.64%
2022/10/13220.85220.4320.3002990.00%
2022/10/11322.75322.5222.3002910.00%
2022/10/06624.36124.4524.2052801.78%
2022/10/05724.44924.5023.80-2272-0.73%
2022/10/04824.51624.8524.2022540.79%
2022/10/03222.73222.7522.8502210.00%
2022/09/300.320.9000.0020.800.32040.15%
2022/09/2800.00021.3019.9502050.00%
2022/09/19122.55122.7022.6502060.00%
2022/09/07122.50122.2022.2002040.00%
2022/09/05323.07323.1323.1502030.00%
2022/09/010.123.4000.0023.300.12010.05%
2022/08/30123.50123.5523.5002000.00%
2022/08/23023.1000.0023.6001960.00%
2022/08/22123.40123.7023.7501960.00%
2022/08/19223.63223.8323.8001950.00%
2022/08/17223.88224.1023.9501920.00%
2022/08/15523.84523.9123.7501830.00%
2022/08/11122.75122.9022.8501660.00%
2022/07/28121.6000.0021.8511200.83%
2022/07/26021.9500.0020.4501090.00%
2022/07/12119.9000.0020.2511080.92%
2022/06/3000.000.219.8019.55-0.2102-0.19%
2022/06/2900.00019.8020.2501000.00%
2022/06/2800.00019.9519.700990.00%
2022/06/240.119.7500.0019.750.11010.10%
2022/06/2000.00021.0019.8001010.00%
2022/06/1700.00021.0520.9001000.00%
2022/06/07022.8000.0022.850950.00%
2022/06/06022.55023.0022.55094-0.01%
2022/05/17021.8400.0022.0001090.01%
2022/05/16021.5500.0021.7001100.00%
2022/05/09121.30121.6021.4501140.00%
2022/05/0600.00022.1521.8501160.00%
2022/05/03321.60321.7521.9001200.00%
2022/04/2900.00022.4021.9501230.00%
2022/04/27021.6000.0021.5501260.00%
2022/04/20023.1500.0023.4001280.00%
2022/04/19023.3000.0023.2501320.00%
2022/04/1416.323.9100.0023.9516.314111.50%
2022/04/13924.11524.0524.0041422.80%
2022/04/11023.5800.0023.9001540.00%
2022/04/0800.00023.2123.350159-0.03%
2022/04/07123.150.623.3122.700.41600.25%
2022/04/0600.000.123.5923.50-0.1161-0.04%
2022/04/010.223.300.123.4123.200.11650.07%
2022/03/31023.500.123.5823.10-0.1168-0.08%
2022/03/3000.00023.3923.050175-0.01%
2022/03/2900.00023.5223.000243-0.01%
2022/03/2800.001.223.1823.20-1.2257-0.47%
2022/03/25123.051.123.3623.10-0.1259-0.05%
2022/03/24023.30023.6223.450259-0.02%
2022/03/23123.500.423.8623.400.62610.23%
2022/03/2200.000.523.7123.55-0.5262-0.18%
2022/03/21123.400.923.5423.300.12630.05%
2022/03/1800.000.123.3523.30-0.1266-0.05%
2022/03/1700.000.223.2923.10-0.2268-0.06%
2022/03/16122.500.222.7022.600.82690.28%
2022/03/1500.00022.7522.5502720.00%
2022/03/1400.00023.4022.9502740.00%
2022/03/1100.00023.3223.000275-0.01%
2022/03/1000.00023.6323.3502770.00%
2022/03/0900.00023.0823.000279-0.01%
2022/03/08022.680.623.0522.45-0.6281-0.22%
2022/03/0400.00024.3024.0002810.00%
2022/03/03324.52324.7024.100287-0.01%
2022/03/02024.2500.0024.7002920.00%
2022/03/0100.00024.6324.5002940.00%
2022/02/24023.70024.0323.7003020.00%
2022/02/2300.00024.8324.6003040.00%
2022/02/2200.00024.7624.5003070.00%
2022/02/2100.00025.2025.0503200.00%
2022/02/18025.00025.3125.1503310.00%
2022/02/170.224.9000.0024.850.23350.05%
2022/02/1600.000.225.0024.80-0.2338-0.07%
2022/02/1500.00024.9524.5003410.00%
2022/02/1400.00024.6424.5003460.00%
2022/02/1100.00024.5024.2003490.00%
2022/02/1000.000.224.4024.15-0.2355-0.06%
2022/02/08124.05024.1924.1514380.23%
2022/02/070.123.30123.4023.90-0.9453-0.19%
2022/01/2500.00023.6823.1005010.00%
2022/01/2400.00023.4623.4005990.00%
2022/01/21023.90025.0023.9007330.00%
2022/01/2000.00024.4524.3507720.00%
2022/01/19124.55124.6524.5507830.00%
2022/01/1800.00025.0324.6007850.00%
2022/01/1700.00024.3024.4507850.00%
2022/01/14023.70023.8023.8507840.00%
2022/01/13024.5500.0024.3507820.00%
2022/01/121125.121125.1724.5507820.00%
2022/01/10124.851.124.9124.900778-0.01%
2022/01/04026.4500.0026.1507630.00%
2021/12/29025.55025.6025.6007430.00%
2021/12/28025.5500.0025.5007420.00%
2021/12/2400.00025.9025.6007440.00%
2021/12/232.127.00226.6826.100.17380.02%
2021/12/22025.4500.0026.5006720.00%
2021/12/2100.00024.8825.1006650.00%
2021/12/2000.00024.9024.6006640.00%
2021/12/1700.00024.9324.8006640.00%
2021/12/1600.00025.0724.8506620.00%
2021/12/15124.75124.9024.8006610.00%
2021/12/14124.451.124.4724.45-0.1660-0.01%
2021/12/13125.10125.1525.2006570.00%
2021/12/100.524.8500.0024.800.56550.08%
2021/12/09225.25425.2325.00-2654-0.31%
2021/12/02124.85125.0324.8006550.00%
2021/12/0100.00025.4325.2506620.00%
2021/11/300.125.05025.4525.100.16620.01%
2021/11/29424.114.324.2724.55-0.3662-0.04%
2021/11/26125.451.124.8825.00-0.1657-0.01%
2021/11/250.525.95026.1525.800.56530.08%
2021/11/240.625.94126.0525.70-0.4652-0.06%
2021/11/2300.000.126.1625.90-0.1652-0.01%
2021/11/222.526.10226.1526.500.56520.08%
2021/11/1900.00226.5026.20-2649-0.31%
2021/11/18227.2000.0026.6026500.31%
2021/11/170.726.31126.7526.70-0.3637-0.05%
2021/11/16225.922.426.0125.55-0.4630-0.06%
2021/11/150.125.65026.0025.700.16280.01%
2021/11/1200.00026.1525.3006290.00%
2021/11/11025.50125.5525.75-1630-0.16%
2021/11/1000.00026.3526.0006330.00%
2021/11/091026.1610.126.1626.15-0.1635-0.01%
2021/11/08826.169.626.2126.10-1.6634-0.25%
2021/11/0528.727.1426.726.5327.502.16260.33%
2021/11/04325.82225.8526.3516040.17%
2021/11/03425.964.225.8925.60-0.2603-0.04%
2021/11/026.326.496.226.3825.200.16420.02%
2021/11/0168.627.7355.628.4127.30136202.10%
2021/10/29112.529.15171.328.9728.60-58.7547-10.72% 大買/大賣/
2021/10/2880.926.7632.126.6626.8048.943711.17%
2021/10/274.623.855.223.8424.40-0.6423-0.14%
2021/10/26622.80023.4722.8064481.34%
2021/10/25822.567.222.5822.500.85540.14%
2021/10/22322.600.122.8022.652.95800.50%
2021/10/211.322.70222.8322.85-0.7594-0.11%
2021/10/204.622.33422.6222.550.66060.10%
2021/10/1900.00022.2522.1506170.00%
2021/10/18321.553.121.6021.65-0.1648-0.01%
2021/10/150.121.65021.8521.650.16560.01%
2021/10/14121.45121.5021.4006690.00%
2021/10/1300.000.421.5621.55-0.4674-0.06%
2021/10/121.122.021.222.1021.85-0.1681-0.01%
2021/10/0800.000.122.0021.80-0.1688-0.01%
2021/10/070.121.4000.0021.550.16990.02%
2021/10/0600.000.121.2520.90-0.1721-0.02%
2021/10/0500.000.121.2421.40-0.1738-0.02%
2021/10/04620.785.620.9120.850.47570.05%
2021/10/014.422.214.622.4022.00-0.2762-0.03%
2021/09/300.122.85023.1323.150.17910.01%
2021/09/2900.000.123.2722.95-0.1890-0.01%
2021/09/2814.423.711423.4923.550.49170.04%
2021/09/27021.2500.0023.7009300.00%
2021/09/24023.4000.0023.4509680.00%
2021/09/23023.18023.7023.1001,0990.00%
2021/09/2200.000.223.3523.10-0.21,153-0.02%
2021/09/1700.000.123.6823.65-0.11,159-0.01%
2021/09/16123.400.423.5023.350.61,1620.05%
2021/09/1500.000.423.4623.25-0.41,164-0.03%
2021/09/14023.850.124.1523.70-0.11,1680.00%
2021/09/13023.70024.0323.9001,1730.00%
2021/09/10223.78224.0023.7001,1780.00%
2021/09/090.323.1500.0023.750.31,1810.02%
2021/09/08123.551.323.6923.15-0.31,184-0.03%
2021/09/07023.900.124.0124.00-0.11,185-0.01%
2021/09/062.624.80324.6024.30-0.41,191-0.04%
2021/09/030.225.00125.0025.00-0.81,186-0.06%
2021/09/02025.20025.5025.2001,1880.00%
2021/09/010.425.30025.5525.600.41,1880.04%
2021/08/3100.00025.2925.1501,1890.00%
2021/08/30525.20525.2025.1501,1910.00%
2021/08/2700.00425.8625.55-41,194-0.34%
2021/08/26525.56026.0225.5551,1930.42%
2021/08/24125.401.125.0725.00-0.11,1990.00%
2021/08/2300.00525.3525.30-51,204-0.42%
2021/08/20224.65025.0024.7021,2070.16%
2021/08/191924.6215.424.6824.403.61,2050.30%
2021/08/18024.450.124.6025.50-0.11,203-0.01%
2021/08/171224.891325.0124.50-11,207-0.08%
2021/08/16525.00525.1025.1001,2080.00%
2021/08/13125.80326.0525.95-21,203-0.17%
2021/08/122726.712926.4926.80-21,200-0.17%
2021/08/112326.632026.6626.5531,2030.25%
2021/08/102627.142627.1927.1001,2100.00%
2021/08/092127.983127.9527.95-101,184-0.84%
2021/08/061129.45629.5228.7051,1840.42%
2021/08/05530.30330.2529.9021,1450.17%
2021/08/042730.592430.6930.3031,1640.26%
2021/08/038.130.97730.9230.801.11,1640.09%
2021/08/0210.130.581030.5030.700.11,1480.01%
2021/07/302730.722930.9630.50-21,150-0.17%
2021/07/292931.513431.7130.75-51,121-0.45%
2021/07/28026.85027.6030.0001,0270.00%
2021/07/27129.95129.7528.5501,0340.00%
2021/07/26529.96529.8729.6001,0450.00%
2021/07/231029.20229.3029.0581,1560.69%
2021/07/221129.781129.8029.4501,1920.00%
2021/07/20128.50128.6028.1001,3050.00%
2021/07/1500.00229.3529.35-21,448-0.14%
2021/07/13229.85429.2628.65-21,593-0.13%
2021/07/09230.25230.3529.9001,7370.00%
2021/07/071030.07530.1529.5551,9120.26%
2021/07/061430.141130.1430.1532,1450.14%
2021/07/05729.33729.3828.7002,4240.00%
2021/07/02428.42528.2627.75-12,476-0.04%
2021/07/011029.52929.6728.7012,4740.04%
2021/06/302830.2841.130.2030.80-13.12,453-0.53%
2021/06/29928.349.728.3028.65-0.72,330-0.03%
2021/06/28025.5500.0026.0502,2840.00%
2021/06/250.125.3500.0025.900.12,2860.00%
2021/06/24625.6800.0025.7062,2900.26%
2021/06/1800.00126.5526.15-12,362-0.04%
2021/06/17126.5500.0026.6012,4570.04%
2021/06/161526.21926.2526.1062,4610.24%
2021/06/115.125.93526.1025.900.12,4600.00%
2021/06/101.225.841.126.0526.100.12,4640.00%
2021/06/09125.95025.9025.6012,4750.04%
2021/06/07925.4500.0025.4592,4810.36%
2021/06/026.126.32626.5326.350.12,4820.00%
2021/06/01327.0500.0026.9032,4780.12%
2021/05/310.126.45026.8026.600.12,4760.00%
2021/05/28026.350.126.7526.25-0.12,4700.00%
2021/05/270.225.6300.0025.900.22,4720.01%
2021/05/260.126.00226.2526.05-1.92,478-0.08%
2021/05/25226.35125.7026.0012,4800.04%
2021/05/24125.3000.0025.3512,4810.04%
2021/05/20125.25124.9524.3002,5070.00%
2021/05/190.125.05124.4024.85-0.92,517-0.04%
2021/05/18323.34222.9524.6012,5170.04%
2021/05/17123.051.123.2222.50-0.12,5060.00%
2021/05/140.124.9000.0025.000.12,4930.00%
2021/05/131.124.17123.9025.050.12,4830.00%
2021/05/12327.251227.2425.60-92,468-0.36%
2021/05/11129.702128.9128.30-202,439-0.82%
2021/05/07832.04331.7032.1552,4160.21%
2021/05/05330.20230.6030.0512,3920.04%
2021/05/041030.49530.7829.9052,3850.21%
2021/05/03132.85132.6032.6002,3560.00%
2021/04/292935.6031.236.0933.60-2.22,338-0.09%
2021/04/28234.23233.9335.0002,2280.00%
2021/04/27134.251033.9133.50-92,194-0.41%
2021/04/267.235.55734.9834.700.22,1720.01%
2021/04/23433.96534.1033.40-12,064-0.05%
2021/04/223934.493435.5834.0052,0350.25%
2021/04/21334.821134.4635.45-81,988-0.40%
2021/04/202734.882934.3934.60-21,945-0.10%
2021/04/191033.601533.6333.40-51,873-0.27%
2021/04/162133.894534.5733.35-241,828-1.31%
2021/04/15633.23733.1732.55-11,708-0.06%
2021/04/142332.172732.2632.80-41,777-0.22%
2021/04/136033.764133.8833.50191,7641.08%
2021/04/124434.614134.6035.4031,6790.18%
2021/04/097231.195831.3532.20141,4680.95%
2021/04/08628.63628.7329.3001,2660.00%
2021/04/071227.47127.7027.70111,3010.85%
2021/04/06227.30327.4027.45-11,290-0.08%
2021/03/31126.5000.0026.4511,2770.08%
2021/03/25226.4300.0026.2521,2820.16%
2021/03/24726.94226.9326.8051,2730.39%
2021/03/23628.23628.1827.7501,2780.00%
2021/03/22929.1216.129.0329.30-7.11,233-0.57%
2021/03/17127.05127.1526.9001,1480.00%
2021/03/16127.15226.9526.60-11,157-0.09%
2021/03/151026.501526.5226.65-51,179-0.42%
2021/03/1100.00026.3526.1501,2010.00%
2021/03/1000.00026.3325.9001,2240.00%
2021/03/09024.94025.8025.8501,3880.00%
2021/03/08125.7500.0025.7511,4460.07%
2021/02/26227.05227.1527.2001,5440.00%
2021/02/24126.7500.0026.7511,7040.06%
2021/02/23727.3000.0027.3071,7170.41%
2021/02/22127.05127.1527.4001,7070.00%
2021/02/1700.00024.8324.5001,6680.00%
2021/02/05123.40023.4823.3511,6630.06%
2021/02/04022.8000.0023.2001,6590.00%
2021/02/0200.00025.0023.5501,6580.00%
2021/02/01022.6700.0023.1001,6580.00%
2021/01/26224.60224.7024.5001,6430.00%
2021/01/21125.30125.4024.6001,6310.00%
2021/01/20724.80124.7024.7061,6290.37%
2021/01/1900.00026.5226.0001,6140.00%
2021/01/18024.5000.0025.7501,6030.00%
2021/01/14126.70126.9526.7001,5810.00%
2021/01/12226.68126.5026.3511,5500.06%
2021/01/111327.641128.0027.6021,5210.13%
2021/01/08728.49728.5928.0001,5090.00%
2021/01/072529.142528.9928.6501,4800.00%
2021/01/0600.00028.1628.8001,3800.00%
2021/01/05128.35127.7527.8001,3260.00%
2021/01/04127.70328.5527.70-21,277-0.16%
2020/12/31428.311227.8928.00-81,231-0.65%
2020/12/3000.00526.1527.45-51,055-0.47%
2020/12/241025.0000.0024.75109211.09%
2020/12/22023.8000.0023.5009130.00%
2020/12/21124.1500.0024.0519080.11%
2020/12/18124.65024.8824.5019020.11%
2020/12/17424.55125.1025.1539000.33%
2020/12/15524.50025.1024.3558740.57%
2020/12/1400.00525.3525.35-5865-0.58%
2020/12/11125.101.125.8825.05-0.1861-0.02%
2020/12/10125.45426.0025.45-3850-0.35%
2020/12/09426.45126.4526.2538380.36%
2020/12/080.225.1500.0025.900.28140.02%
2020/12/07625.73325.7525.2038040.37%
2020/12/041026.32026.4026.45107831.27%
2020/12/03927.3131.427.8026.95-22.4760-2.94%
2020/12/02224.602925.2026.25-27604-4.47%
2020/12/013224.773625.1324.55-4551-0.72%
2020/11/3000.00124.6524.35-1551-0.18%
2020/11/2700.00224.6524.65-2589-0.34%
2020/11/26424.46124.4024.4035820.51%
2020/11/25224.8000.0024.2025710.35%
2020/11/2471825.5770425.2825.30145302.64% 大買/大賣/
2020/11/2300.00722.7623.30-7385-1.81%
2020/11/20221.951021.9522.25-8361-2.21%
2020/11/11121.1000.0021.0513980.25%
2020/11/06221.25221.1521.1504480.00%
2020/11/0400.00121.2021.20-1544-0.18%
2020/11/0300.00121.1521.15-1589-0.17%
2020/10/29120.6500.0020.5516580.15%
2020/10/231021.5000.0021.30106741.48%
2020/10/20121.3000.0021.2517940.13%
2020/10/13121.1500.0020.9018550.12%
2020/10/0800.00120.8021.15-1858-0.12%
2020/09/2900.00520.8020.80-5968-0.52%
2020/09/24520.7500.0020.5059690.52%
2020/09/23321.4000.0021.3039660.31%
2020/09/10022.5000.0022.6009630.00%
2020/09/0400.00623.3423.30-6953-0.63%
2020/09/0300.00123.3023.10-1955-0.10%
2020/09/0200.00723.4323.65-7951-0.74%
2020/09/0100.00122.3522.40-1964-0.10%
2020/08/28321.5000.0021.3539860.30%
2020/08/26322.0700.0022.1531,0410.29%
2020/08/24222.3300.0021.9521,0390.19%
2020/08/192022.7000.0022.40201,0231.95%
2020/08/182023.3500.0023.25201,0121.98%
2020/08/1700.00223.5823.65-2993-0.20%
2020/08/1400.00423.0523.05-4982-0.41%
2020/08/11123.20123.1523.2009330.00%
2020/08/06122.2000.0021.6518070.12%
2020/08/0400.000.721.3521.35-0.7744-0.09%
2020/08/0300.00121.6021.55-1754-0.13%
2020/07/3100.00120.9520.95-1744-0.13%
2020/07/28721.85121.4521.0067350.82%
2020/07/2700.00221.6521.80-2724-0.28%
2020/07/2300.00321.0320.80-3629-0.48%
2020/07/2200.00119.7019.70-1585-0.17%
2020/07/2100.00119.5019.50-1581-0.17%
2020/07/13119.3500.0019.6015700.18%
2020/07/08219.734619.9520.40-44533-8.25%
2020/07/0600.00318.4818.55-3479-0.63%
2020/07/02118.2500.0018.4014880.20%
2020/07/01118.0000.0018.1014880.20%
2020/06/23118.2000.0018.1014860.21%
2020/06/2200.00218.4018.55-2484-0.41%
2020/06/11119.10118.7518.1504900.00%
2020/06/0900.00619.5019.60-6490-1.22%
2020/06/08219.88419.8620.20-2476-0.42%
2020/06/051618.521618.5918.5004140.00%
2020/06/0300.00116.8518.30-1382-0.26%
2020/05/29116.3000.0016.3013220.31%
2020/05/2200.00416.3516.25-4327-1.22%
2020/05/18116.5000.0016.2013380.30%
2020/05/15316.9200.0016.9033520.85%
2020/05/1400.00217.4517.30-2397-0.50%
2020/05/13517.5000.0018.1054121.21%
2020/05/1200.000.217.3017.45-0.2404-0.04%
2020/05/071017.4000.0017.25103882.57%
2020/04/30317.20117.0017.5023870.52%
2020/04/24516.0500.0016.0553771.32%
2020/04/1600.00216.7516.60-2372-0.54%
2020/04/13115.5000.0015.6013610.28%
2020/04/10115.9500.0016.0013630.27%
2020/04/091015.76915.9515.7513720.27%
2020/04/0600.00113.0513.15-1379-0.26%
2020/03/2400.00112.5012.55-1388-0.26%
2020/03/1200.000.217.2017.00-0.2359-0.05%
2020/03/0400.00719.2019.20-7363-1.93%
2020/02/1800.00321.9021.30-3382-0.78%
2020/02/17321.67121.8521.8523650.55%
2020/02/14120.1500.0020.6513190.31%
2020/01/0800.00121.0520.90-1270-0.37%
2019/12/3000.00121.7521.50-1230-0.43%
2019/12/180.620.9000.0020.750.62620.22%
2019/12/17120.9500.0020.9012610.38%
2019/11/141.720.3000.0020.301.72020.86%
2019/09/02122.0000.0022.0012180.46%
2019/08/30621.6500.0021.6562172.76%
2019/08/23122.8000.0023.0012030.49%
2019/08/21422.8000.0022.8041972.02%
2019/08/0700.00121.3021.20-1194-0.52%
2019/07/29123.3500.0023.1511980.51%
2019/06/2600.000.121.4521.60-0.1181-0.06%
2019/06/2100.00221.8021.70-2188-1.06%
2019/06/20222.1500.0021.7521881.06%
2019/06/19021.0000.0021.1001860.00%
2019/04/2300.00525.1825.00-5385-1.30%
2019/04/0800.00125.5025.65-1381-0.26%
2019/03/2900.002025.4025.40-20380-5.26%
2019/03/2500.00724.7024.65-7392-1.79%
2019/03/2000.001025.1525.10-10401-2.49%
2019/03/1800.00425.5025.45-4412-0.97%
2019/03/1200.00126.2025.70-1454-0.22%
2019/03/1100.00825.7025.65-8477-1.67%
2019/03/0800.00125.7025.50-1523-0.19%
2019/03/0700.00225.8525.80-2582-0.34%
2019/03/05226.00226.0825.8506260.00%
2019/03/0400.00326.1026.20-3627-0.48%
2019/02/27125.75126.3525.8506280.00%
2019/02/26526.34426.9926.3016240.16%
2019/02/25527.5000.0027.0056160.81%
2019/02/221227.0200.0026.90125812.06%
2019/02/2000.00125.4025.25-1531-0.19%
2019/02/1800.004.825.2925.30-4.8533-0.90%
2019/02/1400.001025.7025.50-10532-1.88%
2019/02/13225.752425.0225.70-22525-4.19%
2019/02/1200.00824.1024.30-8510-1.57%
2019/01/1800.00423.9524.00-4567-0.70%
2019/01/1700.00424.0523.85-4576-0.69%
2019/01/11823.9400.0023.7585811.37%
2019/01/0700.00322.8022.85-3586-0.51%
2019/01/0200.00524.0024.05-5602-0.83%
2018/12/25124.8000.0024.2516310.16%
2018/12/2000.00124.7024.65-1648-0.15%
2018/12/19125.8500.0025.5016470.15%
2018/12/10824.633324.5824.80-25647-3.86%
2018/12/061525.52327.0525.00126471.85%
2018/12/04227.7000.0027.6526440.31%
2018/12/033427.972227.7428.20126321.90%
2018/11/302626.24426.1025.80225893.73%
2018/11/29424.9429.523.2525.10-25.5537-4.74%
2018/11/28122.9000.0022.8515030.20%
2018/11/1500.00220.8521.00-2558-0.36%
2018/11/0900.00121.3521.30-1612-0.16%
2018/11/0700.00921.5522.05-9686-1.31%
2018/11/0200.00222.9522.90-2696-0.29%
2018/11/01222.6000.0022.5526810.29%
2018/10/1600.001123.4324.00-11726-1.51%
2018/10/0900.00525.1524.65-5755-0.66%
2018/10/0800.00424.9325.10-4754-0.53%
2018/10/051625.5000.0025.50167522.13%
2018/10/04228.8000.0028.3027430.27%
2018/10/0100.002028.6028.80-20757-2.64%
2018/09/28128.5000.0028.5517700.13%
2018/09/21229.4000.0029.3028260.24%
2018/09/20129.3000.0029.1018310.12%
2018/09/14130.9000.0031.2019600.10%
2018/09/11131.45130.9031.2001,2380.00%
2018/09/10131.0000.0030.8011,2700.08%
2018/09/07435.0000.0034.2041,3370.30%
2018/09/0600.00136.6536.65-11,354-0.07%
2018/09/04136.9500.0038.0011,3830.07%
2018/09/0300.001437.3036.30-141,418-0.99%
2018/08/2900.00539.3039.00-51,596-0.31%
2018/08/2800.00239.9039.30-21,624-0.12%
2018/08/27938.3912139.0739.00-1121,661-6.74% 大賣/鉅額交易
2018/08/2411444.67244.9045.001121,6686.71% 大買/鉅額交易
2018/08/231043.9200.0043.80101,8050.55%
2018/08/2200.00244.4044.00-21,844-0.11%
2018/08/2100.00243.4043.90-21,908-0.10%
2018/08/2000.001742.6042.95-172,022-0.84%
2018/08/1700.00242.4042.50-22,125-0.09%
2018/08/1600.00541.1941.80-52,117-0.24%
2018/08/15739.7400.0039.6072,1230.33%
2018/08/14243.0000.0043.3022,0950.10%
2018/08/13248.106845.4146.00-662,061-3.20%
2018/08/10248.9000.0049.2022,0580.10%
2018/08/081051.0000.0050.40102,1020.48%
2018/08/0600.00650.5051.40-62,105-0.28%
2018/07/3100.00549.6549.80-52,130-0.23%
2018/07/303052.301052.0049.90202,1350.94%
2018/07/271052.9000.0052.80102,1300.47%
2018/07/26552.5000.0052.5052,1310.23%
2018/07/2300.00252.1051.70-22,140-0.09%
2018/07/20251.5000.0051.9022,1490.09%
2018/07/17155.3000.0055.3012,1700.05%
2018/07/0400.001460.9260.40-142,430-0.58%
2018/07/0300.004162.1261.00-412,427-1.69%
2018/07/0200.004663.5763.00-462,413-1.91%
2018/06/29363.601263.5763.30-92,406-0.37%
2018/06/2800.007763.2762.60-772,426-3.17%
2018/06/272765.4418164.8764.40-1542,447-6.29% 大賣/鉅額交易
2018/06/263263.284161.3662.40-92,397-0.38%
2018/06/2500.0026.164.0263.00-26.12,398-1.09%
2018/06/221164.546164.0263.90-502,494-2.00%
2018/06/213765.758665.4965.10-492,473-1.98%
2018/06/2015665.046462.1768.20922,3693.88% 大買/
2018/06/193662.2910262.9062.00-662,324-2.84% 大賣/
2018/06/1518563.53263.9063.401832,3007.96% 大買/鉅額交易
2018/06/144062.30261.2060.70382,2201.71%
2018/06/13160.002060.0260.10-192,195-0.87%
2018/06/121061.302061.0860.80-102,186-0.46%
2018/06/112461.748661.3361.70-622,168-2.86%
2018/06/088461.3019157.5861.40-1072,154-4.97% 大賣/鉅額交易
2018/06/072060.303860.2059.90-182,043-0.88%
2018/06/065061.7000.0060.30502,0142.48%
2018/06/05360.6021060.2860.00-2071,979-10.46% 大賣/鉅額交易
2018/06/0417061.1000.0060.801701,9568.69% 大買/鉅額交易
2018/06/0100.0026859.7359.00-2681,929-13.89% 大賣/鉅額交易
2018/05/3123061.401859.7159.502121,92411.02% 大買/鉅額交易
2018/05/3013058.831255.6758.901181,8346.43% 大買/鉅額交易
2018/05/2900.0029257.9057.40-2921,829-15.96% 大賣/鉅額交易
2018/05/2832059.819555.7960.502251,81112.42% 大買/鉅額交易
2018/05/2528154.962853.5855.402531,70514.84% 大買/鉅額交易
2018/05/247252.17251.7052.00701,6004.37%
2018/05/231051.34752.1450.9031,5930.19%
2018/05/2210550.27249.9550.401031,5696.56% 大買/鉅額交易
2018/05/2100.00249.3849.50-21,563-0.13%
2018/05/171249.0914548.5548.40-1331,579-8.42% 大賣/鉅額交易
2018/05/14852.3600.0052.0081,5810.51%
2018/05/111353.158251.8851.60-691,593-4.33%
2018/05/104554.17654.3354.50391,5902.45%
2018/05/0800.002652.8452.80-261,670-1.56%
2018/05/0710153.7500.0054.001011,6676.06% 大買/鉅額交易
2018/05/0300.001051.7051.70-101,659-0.60%
2018/05/0200.00152.6052.80-11,659-0.06%
2018/04/3000.001552.3452.50-151,660-0.91%
2018/04/273852.77552.3052.80331,6771.97%
2018/04/26151.506751.4951.10-661,684-3.92%
2018/04/25753.90253.1053.9051,6920.30%
2018/04/24755.6111453.3553.40-1071,709-6.26% 大賣/鉅額交易
2018/04/23357.602456.3956.80-211,688-1.24%
2018/04/20256.708156.4656.90-791,680-4.70%
2018/04/1931957.121956.0957.203001,69217.73% 大買/鉅額交易
2018/04/18555.263454.7955.30-291,678-1.73%
2018/04/17156.9017655.6154.20-1751,674-10.45% 大賣/鉅額交易
2018/04/1618055.82256.5055.001781,64410.83% 大買/鉅額交易
2018/04/13353.304352.9453.50-401,570-2.55%
2018/04/1200.008153.2752.70-811,582-5.12%
2018/04/1110053.381252.7653.50881,5925.53%
2018/04/101352.055051.6051.40-371,670-2.22%
2018/04/09251.002251.0051.60-201,739-1.15%
2018/04/0200.001451.5150.80-141,740-0.80%
2018/03/31353.071252.5851.50-91,747-0.51%
2018/03/3012552.393850.6352.90871,8254.77% 大買/
2018/03/29551.001051.4550.80-51,833-0.27%
2018/03/28751.007151.0250.60-641,923-3.33%
2018/03/2719852.461352.4252.101851,9219.63% 大買/鉅額交易
2018/03/23148.50648.8648.50-51,867-0.27%
2018/03/222850.21850.1549.40201,8521.08%
2018/03/20347.75348.1348.1501,7640.00%
2018/03/1900.00248.0547.80-21,761-0.11%
2018/03/1300.00848.0848.50-81,766-0.45%
2018/03/019948.7500.0049.30991,7355.71%
2018/01/221249.0500.0048.60122,3320.51%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音