加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06422.461923.2622.50-15254-5.90%
2024/05/03220.85321.1822.15-1191-0.52%
2024/04/2600.00219.9019.85-2165-1.21%
2024/04/2500.00219.8519.85-2166-1.20%
2024/04/2400.00219.8019.85-2169-1.18%
2024/03/18219.9000.0020.1521841.08%
2024/03/011.523.1500.0023.051.51800.82%
2024/02/2900.00123.0023.10-1179-0.56%
2024/02/26222.5000.0022.4521781.12%
2024/02/20022.8000.0022.8001750.00%
2024/02/1900.00122.7522.70-1171-0.58%
2024/01/29122.1500.0022.1511790.56%
2024/01/2200.00123.2522.40-1182-0.55%
2024/01/16121.7000.0021.5011580.63%
2024/01/11221.4000.0021.4521611.24%
2024/01/1000.000.521.5021.20-0.5164-0.29%
2024/01/04122.5500.0022.4012350.42%
2023/12/201023.0300.0022.95102573.88%
2023/12/05123.8000.0023.8012860.35%
2023/12/01124.0000.0024.2012870.35%
2023/11/2900.00124.4524.40-1281-0.35%
2023/11/09123.5000.0023.5012770.36%
2023/10/300.623.8500.0023.800.62950.19%
2023/10/260.623.9400.0023.700.63100.19%
2023/09/26224.4000.0024.1523100.64%
2023/09/22127.40127.5027.6503110.00%
2023/09/1900.00227.3527.30-2306-0.65%
2023/09/18227.4800.0027.6023020.66%
2023/09/1500.00127.5527.45-1300-0.33%
2023/08/2800.00125.4025.55-1353-0.28%
2023/08/1800.00126.2526.05-1371-0.27%
2023/08/1400.001025.4025.15-10382-2.61%
2023/08/1100.001026.2525.90-10382-2.62%
2023/08/02127.0500.0026.9514070.25%
2023/07/27127.3500.0027.4515500.18%
2023/07/0400.00128.4028.45-1888-0.11%
2023/06/27127.0500.0026.7019540.10%
2023/06/0900.00528.3028.30-51,339-0.37%
2023/06/05229.2000.0029.2021,5430.13%
2023/05/26128.2500.0028.3011,7340.06%
2023/05/24329.0000.0029.0031,7290.17%
2023/05/1700.00028.7028.5001,7300.00%
2023/05/1200.00028.3028.5501,7260.00%
2023/05/090.530.0000.0029.300.51,7100.03%
2023/05/0800.00230.6030.30-21,706-0.12%
2023/05/05330.52130.2030.1021,6900.12%
2023/05/04629.99529.9029.7011,6450.06%
2023/05/03730.12129.6530.1061,6130.37%
2023/04/27027.6000.0027.9001,5450.00%
2023/04/2600.00228.0028.15-21,542-0.13%
2023/04/251.528.1300.0027.851.51,5400.10%
2023/04/21129.5000.0028.8011,5210.07%
2023/04/20630.0300.0029.9561,5010.40%
2023/04/18131.651.131.1730.90-0.11,4660.00%
2023/04/13630.78230.8530.9041,4060.28%
2023/04/121431.00231.0030.90121,3820.87%
2023/04/101.131.10231.1530.75-11,307-0.07%
2023/04/07430.68630.5329.90-21,257-0.16%
2023/03/31429.6900.0029.7041,1700.34%
2023/03/29329.1800.0029.1531,1700.26%
2023/03/28129.3000.0029.4011,2040.08%
2023/03/24130.1500.0030.1511,5660.06%
2023/03/22130.850.231.0030.850.81,5970.05%
2023/03/21030.68530.5030.85-51,565-0.32%
2023/03/17430.704330.3129.80-391,494-2.61%
2023/03/16129.652030.1929.60-191,437-1.32%
2023/03/15129.9000.0029.8011,3900.07%
2023/03/14729.1100.0029.4071,3320.53%
2023/03/131028.9300.0029.80101,3140.76%
2023/03/0800.001328.8028.70-131,219-1.07%
2023/03/0300.00527.3226.90-51,070-0.47%
2023/02/24725.15625.2025.2019990.10%
2023/02/22125.0500.0025.2511,0170.10%
2023/02/212025.3600.0025.25201,0181.96%
2023/02/161025.3500.0025.20101,0390.96%
2023/02/151624.8300.0024.85161,0431.53%
2023/02/13224.7000.0024.6021,0670.19%
2023/02/09525.1000.0025.0051,1270.44%
2023/02/03624.6300.0024.7061,3040.46%
2023/02/02124.8500.0024.9011,3020.08%
2023/01/3100.00124.4024.35-11,289-0.08%
2023/01/09323.7000.0023.7031,2890.23%
2023/01/0600.00123.6023.65-11,289-0.08%
2022/12/30123.4000.0023.1511,2990.08%
2022/12/2600.001124.5124.55-111,370-0.80%
2022/12/22124.5000.0024.5011,3660.07%
2022/12/21325.25124.7524.7521,3590.15%
2022/12/191526.981326.8426.8521,2870.16%
2022/12/1400.00425.9026.05-4824-0.49%
2022/12/13225.7500.0025.4528110.25%
2022/12/021026.001026.1026.1007190.00%
2022/11/30625.22624.9924.8506480.00%
2022/11/22525.1700.0024.8556130.82%
2022/11/14724.3500.0024.4575581.25%
2022/11/04226.08325.7824.85-1474-0.21%
2022/11/0300.00524.2024.60-5318-1.57%
2022/10/11522.3000.0022.3052911.71%
2022/10/05224.60624.5923.80-4272-1.47%
2022/10/04923.88623.9724.2032541.18%
2022/09/1900.00122.9022.65-1206-0.48%
2022/09/16323.40323.2023.2002050.00%
2022/09/15123.5000.0023.5512050.49%
2022/09/14323.10323.2523.2502040.00%
2022/09/05222.8800.0023.1522030.98%
2022/08/2900.00123.1023.10-1198-0.50%
2022/08/1600.00124.0024.05-1190-0.52%
2022/08/1500.00124.4023.75-1183-0.54%
2022/08/09121.7500.0022.2011490.67%
2022/08/04120.8000.0022.0511410.71%
2022/08/02321.1200.0021.0031362.19%
2022/07/2900.00322.1022.40-3131-2.28%
2022/07/28121.5000.0021.8511200.83%
2022/04/0100.000.123.1023.20-0.1165-0.07%
2022/03/30123.3000.0023.0511750.57%
2022/03/08022.7500.0022.4502810.00%
2022/01/26123.10323.0222.85-2469-0.43%
2022/01/0700.00125.0525.15-1775-0.13%
2022/01/0500.00126.1526.00-1769-0.13%
2022/01/0300.00226.1326.10-2754-0.27%
2021/12/29125.6500.0025.6017430.13%
2021/12/28125.95125.5525.5007420.00%
2021/12/23126.70127.2026.1007380.00%
2021/12/22126.1000.0026.5016720.15%
2021/11/3000.00125.3525.10-1662-0.15%
2021/11/24126.0000.0025.7016520.15%
2021/11/2200.000.326.3026.50-0.3652-0.05%
2021/11/19126.3000.0026.2016490.15%
2021/11/1700.00126.7026.70-1637-0.16%
2021/11/1600.00325.9225.55-3630-0.48%
2021/11/1500.00125.6025.70-1628-0.16%
2021/11/0900.00126.2026.15-1635-0.16%
2021/11/08326.37126.2026.1026340.32%
2021/11/0500.00127.3527.50-1626-0.16%
2021/11/03125.75126.5025.6006030.00%
2021/11/0200.00226.2025.20-2642-0.31%
2021/11/01727.81727.5627.3006200.00%
2021/10/291629.19528.8028.60115472.01%
2021/10/2800.00125.9026.80-1437-0.23%
2021/10/27124.30123.5024.4004230.00%
2021/10/2500.00122.3522.50-1554-0.18%
2021/10/12121.8500.0021.8516810.15%
2021/08/26125.5500.0025.5511,1930.08%
2021/08/2500.00225.6025.60-21,196-0.17%
2021/08/2300.00125.4025.30-11,204-0.08%
2021/08/19124.4000.0024.4011,2050.08%
2021/08/11126.9000.0026.5511,2030.08%
2021/08/10126.90227.3027.10-11,210-0.08%
2021/08/06129.8500.0028.7011,1840.08%
2021/07/30431.40131.5030.5031,1500.26%
2021/07/29131.40132.1530.7501,1210.00%
2021/07/2200.00229.0829.45-21,192-0.17%
2021/07/16129.6000.0029.2511,4010.07%
2021/07/06130.8000.0030.1512,1450.05%
2021/07/05329.28328.7028.7002,4240.00%
2021/07/0100.001128.3928.70-112,474-0.44%
2021/06/302630.331529.6030.80112,4530.45%
2021/06/29128.65228.5828.65-12,330-0.04%
2021/06/28126.1000.0026.0512,2840.04%
2021/06/18126.3000.0026.1512,3620.04%
2021/06/0400.00226.5026.05-22,481-0.08%
2021/05/1900.001024.3024.85-102,517-0.40%
2021/05/1800.00222.9524.60-22,517-0.08%
2021/05/17322.5000.0022.5032,5060.12%
2021/05/1400.00225.8525.00-22,493-0.08%
2021/05/13525.38325.3225.0522,4830.08%
2021/05/12425.505626.5925.60-522,468-2.11%
2021/05/111029.4600.0028.30102,4390.41%
2021/05/0500.00729.9730.05-72,392-0.29%
2021/05/04230.55230.9829.9002,3850.00%
2021/05/03533.6000.0032.6052,3560.21%
2021/04/29334.82535.4033.60-22,338-0.09%
2021/04/2800.00133.4035.00-12,228-0.04%
2021/04/27333.6700.0033.5032,1940.14%
2021/04/264334.972435.1634.70192,1720.87%
2021/04/23533.6400.0033.4052,0640.24%
2021/04/22334.321334.9034.00-102,035-0.49%
2021/04/211035.2500.0035.45101,9880.50%
2021/04/201334.88335.1734.60101,9450.51%
2021/04/19233.4500.0033.4021,8730.11%
2021/04/16634.50833.6133.35-21,828-0.11%
2021/04/151232.9500.0032.55121,7080.70%
2021/04/14132.5000.0032.8011,7770.06%
2021/04/132133.611933.3733.5021,7640.11%
2021/04/12734.46934.8835.40-21,679-0.12%
2021/04/091231.271031.7132.2021,4680.14%
2021/04/08628.35528.6029.3011,2660.08%
2021/04/0700.00527.3027.70-51,301-0.38%
2021/04/0600.00127.5027.45-11,290-0.08%
2021/03/31226.48926.6026.45-71,277-0.55%
2021/03/30126.9000.0026.7511,2810.08%
2021/03/26326.7500.0026.7031,2800.23%
2021/03/24526.89227.0526.8031,2730.24%
2021/03/23628.00127.9527.7551,2780.39%
2021/03/22229.35227.3529.3001,2330.00%
2021/03/1800.00226.9526.90-21,142-0.18%
2021/03/17426.7300.0026.9041,1480.35%
2021/03/0500.00226.7526.40-21,468-0.14%
2021/03/0300.00226.6526.70-21,496-0.13%
2021/02/23227.45227.1027.3001,7170.00%
2021/02/2200.00427.3327.40-41,707-0.23%
2021/02/17224.1000.0024.5021,6680.12%
2021/01/20325.4700.0024.7031,6290.18%
2021/01/19326.28126.4526.0021,6140.12%
2021/01/1500.00227.0026.20-21,596-0.13%
2021/01/14226.732026.6026.70-181,581-1.14%
2021/01/12226.7800.0026.3521,5500.13%
2021/01/11427.60227.7027.6021,5210.13%
2021/01/08228.0500.0028.0021,5090.13%
2021/01/07128.40128.6028.6501,4800.00%
2021/01/0600.00526.6028.80-51,380-0.36%
2021/01/051628.23128.1527.80151,3261.13%
2021/01/04928.211028.1527.70-11,277-0.08%
2020/12/313227.952127.9228.00111,2310.89%
2020/12/30226.33926.7227.45-71,055-0.66%
2020/12/2900.00225.0525.00-2940-0.21%
2020/12/2800.00125.1525.20-1933-0.11%
2020/12/1800.00125.1024.50-1902-0.11%
2020/12/17124.8000.0025.1519000.11%
2020/12/0900.001126.6626.25-11838-1.31%
2020/12/031427.191226.9926.9527600.26%
2020/12/02125.955.225.2526.25-4.2604-0.69%
2020/12/01124.90125.3024.5505510.00%
2020/11/2700.00324.8024.65-3589-0.51%
2020/11/24325.43425.1125.30-1530-0.19%
2020/11/2300.001222.5323.30-12385-3.11%
2020/11/11721.0900.0021.0573981.76%
2020/11/1000.00121.1020.85-1410-0.24%
2020/10/30320.601020.4020.25-7652-1.07%
2020/10/29320.72320.5520.5506580.00%
2020/10/28221.6000.0021.0026690.30%
2020/10/27521.34521.3521.3506590.00%
2020/10/26321.40321.3021.3006670.00%
2020/10/22121.4000.0021.2016950.14%
2020/10/20121.2000.0021.2517940.13%
2020/10/16521.5500.0021.0058470.59%
2020/10/15521.38521.4021.4008450.00%
2020/09/22121.5500.0021.4019660.10%
2020/09/18322.45322.4022.4009620.00%
2020/09/17122.3500.0022.3519620.10%
2020/09/1100.00122.0022.00-1966-0.10%
2020/09/101023.05122.7022.6099630.93%
2020/09/0800.00123.3023.10-1957-0.10%
2020/09/07623.1400.0022.8569570.63%
2020/09/03323.20524.2123.10-2955-0.21%
2020/09/02823.31323.7023.6559510.53%
2020/08/26421.9900.0022.1541,0410.38%
2020/08/21121.3000.0022.2011,0370.10%
2020/08/2000.00120.6521.00-11,033-0.10%
2020/08/1900.00223.0022.40-21,023-0.20%
2020/08/18923.48323.2523.2561,0120.59%
2020/08/13122.9500.0022.9519720.10%
2020/08/12522.9000.0022.9559580.52%
2020/08/1100.00223.1523.20-2933-0.21%
2020/08/1000.00323.1023.20-3893-0.34%
2020/08/07422.25322.8022.2018420.12%
2020/08/06622.28222.6021.6548070.50%
2020/08/05121.400.322.1022.200.77670.10%
2020/08/0400.00221.6521.35-2744-0.27%
2020/07/3000.004221.0021.00-42744-5.64%
2020/07/28221.3500.0021.0027350.27%
2020/07/2700.00522.2021.80-5724-0.69%
2020/07/24220.85120.6521.5016870.15%
2020/07/2300.00121.1520.80-1629-0.16%
2020/07/08120.25520.4020.40-4533-0.75%
2020/07/071218.4500.0018.55124702.55%
2020/07/031018.3000.0018.35104862.06%
2020/06/301018.0500.0017.85104872.05%
2020/06/29118.0000.0018.0014850.21%
2020/06/2400.00918.3018.20-9485-1.85%
2020/06/11118.1500.0018.1514900.20%
2020/06/0900.00219.6519.60-2490-0.41%
2020/06/08120.2000.0020.2014760.21%
2020/06/0400.00218.4518.80-2407-0.49%
2020/05/20116.6000.0016.4513310.30%
2020/05/1100.00117.5017.50-1407-0.25%
2020/04/1600.00116.6016.60-1372-0.27%
2020/04/15316.85316.6016.7503690.00%
2020/04/0800.00114.6515.25-1381-0.26%
2020/03/20412.6900.0012.9043881.03%
2020/03/19112.1000.0012.1013850.26%
2020/03/17113.7000.0013.8013810.26%
2020/03/1600.00515.3015.20-5374-1.34%
2020/03/12117.2000.0017.0013590.28%
2020/03/0900.000.618.6518.40-0.6353-0.17%
2020/02/27119.7000.0019.3514050.25%
2020/02/24220.1800.0020.2023970.50%
2020/02/20221.2000.0021.1523910.51%
2020/02/191.121.2000.0021.151.13870.29%
2020/02/18521.7200.0021.3053821.31%
2020/02/1700.00221.7321.85-2365-0.55%
2020/02/1400.00120.5520.65-1319-0.31%
2020/01/13220.8000.0020.6522700.74%
2020/01/10220.7000.0020.6022710.74%
2020/01/0200.00121.5021.50-1256-0.39%
2019/12/31321.68121.7521.8522360.85%
2019/12/261021.3000.0021.15102314.31%
2019/12/19120.7500.0020.6512630.38%
2019/11/27221.90321.9722.80-1222-0.45%
2019/11/2600.00221.2321.05-2192-1.04%
2019/11/14120.3000.0020.3012020.49%
2019/11/11120.1500.0020.1012000.50%
2019/11/061.720.9800.0021.051.71960.84%
2019/10/0200.00322.9222.75-3248-1.21%
2019/10/01223.3000.0023.2522430.82%
2019/08/28320.9700.0020.9032111.42%
2019/08/26022.4500.0022.5002030.00%
2019/08/22123.00223.2022.85-1199-0.50%
2019/08/2100.00123.3022.80-1197-0.51%
2019/08/06120.80121.2021.3001940.00%
2019/07/25122.6500.0022.9011850.54%
2019/07/1000.00221.6521.60-2172-1.16%
2019/07/0500.00122.1522.30-1176-0.57%
2019/06/27421.95222.3021.9021871.07%
2019/05/2100.00220.4020.65-2345-0.58%
2019/05/20120.30120.7020.4503460.00%
2019/04/2900.00224.1523.20-2390-0.51%
2019/04/16225.3000.0025.6023830.52%
2019/04/0800.00125.7025.65-1381-0.26%
2019/04/0300.00125.1025.25-1381-0.26%
2019/03/2800.00325.5025.50-3384-0.78%
2019/03/2600.00224.8525.00-2389-0.51%
2019/03/19125.4000.0025.3514110.24%
2019/03/13325.60125.5525.7024400.45%
2019/03/06226.5500.0026.5026220.32%
2019/02/2500.001527.5527.00-15616-2.43%
2019/02/221526.94127.0526.90145812.41%
2019/02/21425.60325.2825.4515270.19%
2019/02/1900.00225.2025.10-2534-0.37%
2019/02/1800.00125.4525.30-1533-0.19%
2019/02/1400.00225.4025.50-2532-0.38%
2019/02/13325.1800.0025.7035250.57%
2019/01/28324.3000.0024.0535270.57%
2019/01/1100.00124.2023.75-1581-0.17%
2018/12/19125.7000.0025.5016470.15%
2018/12/1400.00125.0024.90-1649-0.15%
2018/12/1200.00225.8026.00-2651-0.31%
2018/12/07125.5000.0025.6016470.15%
2018/12/06625.5100.0025.0066470.93%
2018/12/05227.3500.0027.0526380.31%
2018/12/04227.9500.0027.6526440.31%
2018/12/03627.86228.1528.2046320.63%
2018/11/30225.7500.0025.8025890.34%
2018/11/200.722.0000.0022.000.75400.12%
2018/11/16121.6000.0021.4015580.18%
2018/10/3100.001020.8120.70-10673-1.49%
2018/10/251020.2000.0019.85106971.43%
2018/10/2300.000.523.0022.25-0.5708-0.07%
2018/10/2200.00122.9023.20-1710-0.14%
2018/10/1200.00222.1022.50-2736-0.27%
2018/10/02229.00229.5529.3507570.00%
2018/09/2800.00129.2028.55-1770-0.13%
2018/09/27130.0000.0029.0017760.13%
2018/09/1700.00130.7530.50-1948-0.11%
2018/09/13130.40330.2530.35-2993-0.20%
2018/09/12230.551130.2929.75-91,110-0.81%
2018/09/11231.1500.0031.2021,2380.16%
2018/09/070.535.0000.0034.200.51,3370.04%
2018/09/060.538.3000.0036.650.51,3540.04%
2018/08/271039.6000.0039.00101,6610.60%
2018/08/2200.00144.1544.00-11,844-0.05%
2018/08/2000.00142.2542.95-12,022-0.05%
2018/08/1700.00742.6642.50-72,125-0.33%
2018/08/16341.2300.0041.8032,1170.14%
2018/08/15540.3200.0039.6052,1230.24%
2018/08/14443.7800.0043.3042,0950.19%
2018/08/1000.00250.1049.20-22,058-0.10%
2018/08/0600.00652.0051.40-62,105-0.28%
2018/08/02249.20149.2048.7512,1270.05%
2018/07/30150.4000.0049.9012,1350.05%
2018/07/27153.10152.9052.8002,1300.00%
2018/07/2600.00152.7052.50-12,131-0.05%
2018/07/2500.00252.6553.00-22,132-0.09%
2018/07/2400.00251.7552.30-22,131-0.09%
2018/07/23152.0000.0051.7012,1400.05%
2018/07/20352.4300.0051.9032,1490.14%
2018/07/1900.006.152.6152.80-6.12,151-0.28%
2018/07/18152.2000.0052.3012,1730.05%
2018/07/17157.5000.0055.3012,1700.05%
2018/07/13158.80159.4058.6002,2210.00%
2018/07/11159.3000.0058.5012,2780.04%
2018/07/10158.6000.0060.2012,3570.04%
2018/07/06459.63459.6859.0002,3880.00%
2018/07/0500.00261.5060.00-22,424-0.08%
2018/07/0300.00461.4061.00-42,427-0.16%
2018/07/02163.50163.4063.0002,4130.00%
2018/06/29163.6000.0063.3012,4060.04%
2018/06/22164.501164.6663.90-102,494-0.40%
2018/06/21265.80666.6265.10-42,473-0.16%
2018/06/201563.67663.2268.2092,3690.38%
2018/06/19463.08163.0062.0032,3240.13%
2018/06/14260.85161.5060.7012,2200.05%
2018/06/11462.1500.0061.7042,1680.18%
2018/06/0800.00259.9561.40-22,154-0.09%
2018/06/06161.10961.2660.30-82,014-0.40%
2018/06/05260.2000.0060.0021,9790.10%
2018/06/041060.772459.9260.80-141,956-0.72%
2018/06/01459.4000.0059.0041,9290.21%
2018/05/31559.94560.8259.5001,9240.00%
2018/05/30256.25556.9658.90-31,834-0.16%
2018/05/29457.53458.4557.4001,8290.00%
2018/05/28357.30259.4060.5011,8110.06%
2018/05/252356.00156.1055.40221,7051.29%
2018/05/2400.00451.8852.00-41,600-0.25%
2018/05/23151.20251.4550.90-11,593-0.06%
2018/05/22150.2000.0050.4011,5690.06%
2018/05/18148.6000.0049.3011,5730.06%
2018/05/1600.00151.5051.80-11,553-0.06%
2018/05/1400.00352.5752.00-31,581-0.19%
2018/05/11252.0000.0051.6021,5930.13%
2018/05/1000.00753.8954.50-71,590-0.44%
2018/05/0900.00153.3053.00-11,635-0.06%
2018/05/08153.7000.0052.8011,6700.06%
2018/05/07353.37253.6054.0011,6670.06%
2018/05/04352.43252.7552.1011,6600.06%
2018/05/030.551.9000.0051.700.51,6590.03%
2018/04/27151.90352.0052.80-21,677-0.12%
2018/04/267.552.43153.4051.106.51,6840.39%
2018/04/25653.45554.0053.9011,6920.06%
2018/04/24253.00253.8053.4001,7090.00%
2018/04/23258.30157.3056.8011,6880.06%
2018/04/20356.47256.5056.9011,6800.06%
2018/04/19356.07257.4057.2011,6920.06%
2018/04/18154.80154.7055.3001,6780.00%
2018/04/17256.40356.4354.20-11,674-0.06%
2018/04/16554.40655.5755.00-11,644-0.06%
2018/04/13452.786.153.2053.50-2.11,570-0.13%
2018/04/12452.85453.7552.7001,5820.00%
2018/04/111153.22552.9453.5061,5920.38%
2018/04/1000.00551.6851.40-51,670-0.30%
2018/04/09251.10351.0351.60-11,739-0.06%
2018/04/030.451.2000.0051.100.41,7370.02%
2018/04/02250.80751.3150.80-51,740-0.29%
2018/03/31652.47152.7051.5051,7470.29%
2018/03/30152.00151.9052.9001,8250.00%
2018/03/2900.00451.4050.80-41,833-0.22%
2018/03/284.450.7700.0050.604.41,9230.23%
2018/03/271.352.08552.4052.10-3.71,921-0.19%
2018/03/2600.00449.6049.50-41,845-0.22%
2018/03/23348.53148.5048.5021,8670.11%
2018/03/22649.581350.5249.40-71,852-0.38%
2018/03/1900.00248.0047.80-21,761-0.11%
2018/03/16247.9500.0047.9521,7640.11%
2018/03/15348.5000.0048.6031,7630.17%
2018/03/1400.00949.2348.25-91,774-0.51%
2018/03/13248.1500.0048.5021,7660.11%
2018/03/1200.00248.2548.10-21,770-0.11%
2018/03/08848.21248.4347.8061,7860.34%
2018/03/07548.3200.0048.2551,8000.28%
2018/03/06348.45148.4048.4021,8130.11%
2018/03/051049.071949.2948.00-91,804-0.50%
2018/03/02948.71149.2049.2081,7620.45%
2018/03/01847.21148.2549.3071,7350.40%
2018/02/2700.00347.5547.00-31,715-0.17%
2018/02/2200.00347.0246.90-31,956-0.15%
2018/02/12146.00146.5046.0502,0550.00%
2018/02/08346.0800.0046.4032,2160.14%
2018/02/0700.00144.4544.30-12,230-0.04%
2018/02/06445.91544.6642.60-12,249-0.04%
2018/02/05246.70247.4047.0502,2930.00%
2018/02/02248.00248.3548.5002,3370.00%
2018/02/01848.73548.6448.0032,3740.13%
2018/01/31247.3500.0048.8022,3350.09%
2018/01/29147.20447.4546.80-32,327-0.13%
2018/01/2600.00447.0547.50-42,326-0.17%
2018/01/24247.6800.0047.5522,3320.09%
2018/01/22148.75148.1548.6002,3320.00%
2018/01/17147.40247.8547.50-12,413-0.04%
2018/01/16548.1000.0048.0052,4820.20%
2018/01/1500.00149.3548.50-12,668-0.04%
2018/01/12348.5000.0048.5032,6410.11%
2018/01/1100.00347.6746.90-32,634-0.11%
2018/01/08247.8500.0047.4022,6170.08%
2018/01/05349.002.249.4348.800.82,5890.03%
2018/01/04349.97549.9849.00-22,555-0.08%
2018/01/0300.00247.0047.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音