千如 (3236)-元大-新營券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
185張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	21.50	21.35	-8	268	-2.98%
2024/05/07	0	0.00	2	21.80	21.80	-2	262	-0.76%
2024/05/06	2	23.00	1	23.20	22.50	1	254	0.39%
2024/05/03	0	0.00	2	20.85	22.15	-2	191	-1.04%
2024/04/24	2	19.85	0	0.00	19.85	2	169	1.18%
2024/04/18	0	0.00	1	20.10	20.05	-1	178	-0.56%
2024/04/17	10	20.00	0	0.00	20.15	10	177	5.62%
2024/04/10	1	21.20	0	0.00	21.00	1	178	0.56%
2024/04/02	10	21.15	0	0.00	21.15	10	176	5.66%
2024/03/25	1	20.50	0	0.00	20.55	1	176	0.57%
2024/02/01	1	22.05	0	0.00	22.05	1	176	0.57%
2024/01/17	1	21.75	0	0.00	21.75	1	168	0.59%
2024/01/08	1	22.30	0	0.00	22.15	1	174	0.57%
2023/11/30	0	0.00	1	24.55	24.45	-1	285	-0.35%
2023/11/21	0	23.80	0	0.00	23.60	0	273	0.00%
2023/11/07	1	23.75	0	0.00	23.80	1	283	0.35%
2023/10/26	0	0.00	0	23.80	23.70	0	310	-0.01%
2023/10/20	0	0.00	2	23.95	23.90	-2	329	-0.61%
2023/10/16	0	0.00	1	25.65	25.00	-1	335	-0.30%
2023/10/12	2	26.10	0	0.00	26.60	2	323	0.62%
2023/10/11	0	0.00	1	25.10	25.15	-1	275	-0.36%
2023/09/26	0.6	24.35	0	0.00	24.15	0.6	310	0.19%
2023/09/25	0	0.00	0.1	24.20	24.45	-0.1	314	-0.04%
2023/09/20	0	27.40	0	0.00	27.10	0	302	0.00%
2023/09/19	0	27.65	0	0.00	27.30	0	306	0.01%
2023/09/18	0	27.60	0	0.00	27.60	0	302	0.01%
2023/09/15	0.1	27.50	0	0.00	27.45	0.1	300	0.02%
2023/09/14	0	0.00	6	26.90	26.95	-6	299	-2.01%
2023/08/01	0	0.00	0	27.60	27.45	0	422	0.00%
2023/07/28	6	27.28	0	0.00	27.25	6	499	1.20%
2023/07/05	0	0.00	1	28.55	28.40	-1	823	-0.12%
2023/06/29	0	0.00	0	27.00	27.10	0	910	0.00%
2023/06/12	1	27.75	0	0.00	27.65	1	1,304	0.08%
2023/06/06	0	0.00	3	29.00	28.55	-3	1,509	-0.20%
2023/06/05	1	29.10	0	0.00	29.20	1	1,543	0.06%
2023/05/29	3	28.75	0	0.00	28.65	3	1,736	0.17%
2023/05/15	0	0.00	5	27.95	27.95	-5	1,727	-0.29%
2023/05/05	1	31.40	1	30.55	30.10	0	1,690	0.00%
2023/04/24	0	0.00	1	28.70	29.00	-1	1,525	-0.07%
2023/04/20	1	30.55	1	31.20	29.95	0	1,501	0.00%
2023/04/18	6	31.09	0	0.00	30.90	6	1,466	0.41%
2023/04/17	0	0.00	1	30.95	30.85	-1	1,435	-0.07%
2023/04/10	1	30.00	8	31.10	30.75	-7	1,307	-0.54%
2023/03/24	3	30.75	0	0.00	30.15	3	1,566	0.19%
2023/03/23	3	30.85	0	0.00	30.75	3	1,605	0.19%
2023/03/22	0	0.00	2	30.85	30.85	-2	1,597	-0.13%
2023/03/17	0	0.00	1	30.45	29.80	-1	1,494	-0.07%
2023/03/16	0.1	29.80	1	29.65	29.60	-1	1,437	-0.07%
2023/03/15	1	30.20	0	0.00	29.80	1	1,390	0.07%
2023/03/14	2	29.30	0	0.00	29.40	2	1,332	0.15%
2023/03/13	2	29.55	0	0.00	29.80	2	1,314	0.15%
2023/03/07	3	27.50	3	27.90	28.20	0	1,183	0.00%
2023/03/06	0	0.00	2	27.90	27.65	-2	1,146	-0.17%
2023/03/03	0	0.00	1	27.35	26.90	-1	1,070	-0.09%
2023/03/02	0	0.00	3	25.80	26.70	-3	1,000	-0.30%
2023/02/16	0	0.00	1	25.40	25.20	-1	1,039	-0.10%
2022/12/20	2	25.60	0	0.00	25.40	2	1,343	0.15%
2022/12/19	1	26.80	0	0.00	26.85	1	1,287	0.08%
2022/12/16	0	0.00	1	26.60	26.00	-1	911	-0.11%
2022/12/15	0	0.00	3	26.77	27.10	-3	884	-0.34%
2022/12/07	0	0.00	1	24.50	24.50	-1	765	-0.13%
2022/12/06	2	25.35	2	25.45	25.25	0	754	0.00%
2022/12/05	4	25.85	0	0.00	25.55	4	745	0.54%
2022/12/02	5	25.64	4	26.13	26.10	1	719	0.14%
2022/12/01	4	25.05	6	25.37	25.50	-2	666	-0.30%
2022/11/30	2	24.90	0	0.00	24.85	2	648	0.31%
2022/11/24	0	0.00	1	24.65	24.65	-1	622	-0.16%
2022/11/22	6	25.54	5	25.03	24.85	1	613	0.16%
2022/11/08	0	0.00	1	25.05	24.90	-1	521	-0.19%
2022/10/05	1	24.55	0	0.00	23.80	1	272	0.37%
2022/10/04	1	24.25	0	0.00	24.20	1	254	0.39%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/04/08	0	23.00	0	0.00	23.35	0	159	0.00%
2022/04/06	0	23.45	0	0.00	23.50	0	161	0.00%
2022/03/25	0	0.00	1	23.05	23.10	-1	259	-0.39%
2022/03/17	0	23.05	0	0.00	23.10	0	268	0.00%
2021/12/28	0	0.00	4	26.00	25.50	-4	742	-0.54%
2021/12/23	3	26.10	3	27.00	26.10	0	738	0.00%
2021/11/12	0	0.00	3	25.57	25.30	-3	629	-0.48%
2021/11/08	1	26.90	2	26.35	26.10	-1	634	-0.16%
2021/11/05	3	27.42	2	27.30	27.50	1	626	0.16%
2021/11/04	4	25.58	4	25.61	26.35	0	604	0.00%
2021/11/03	16	25.78	16	25.55	25.60	0	603	0.00%
2021/11/01	1	27.35	6	28.05	27.30	-5	620	-0.81%
2021/10/29	26	28.81	37	28.94	28.60	-11	547	-2.01%
2021/10/27	17	23.42	0	0.00	24.40	17	423	4.02%
2021/10/21	3	23.05	0	0.00	22.85	3	594	0.50%
2021/10/01	2	22.50	0	0.00	22.00	2	762	0.26%
2021/09/29	2	23.00	0	0.00	22.95	2	890	0.22%
2021/08/27	1	25.60	0	0.00	25.55	1	1,194	0.08%
2021/08/24	0	0.00	10	25.05	25.00	-10	1,199	-0.83%
2021/08/11	0	0.00	8	26.64	26.55	-8	1,203	-0.66%
2021/08/10	0	0.00	1	27.65	27.10	-1	1,210	-0.08%
2021/08/06	0	0.00	21	28.75	28.70	-21	1,184	-1.77%
2021/08/03	8	31.26	0	0.00	30.80	8	1,164	0.69%
2021/08/02	0	0.00	1	30.65	30.70	-1	1,148	-0.09%
2021/07/30	32	31.37	0	0.00	30.50	32	1,150	2.78%
2021/07/23	0	0.00	1	29.15	29.05	-1	1,156	-0.09%
2021/07/22	1	29.95	0	0.00	29.45	1	1,192	0.08%
2021/07/13	0	0.00	2	30.18	28.65	-2	1,593	-0.13%
2021/07/08	0	0.00	1	29.95	29.60	-1	1,785	-0.06%
2021/07/07	0	0.00	2	29.55	29.55	-2	1,912	-0.10%
2021/07/06	6	30.72	9	29.62	30.15	-3	2,145	-0.14%
2021/07/05	5	29.41	0	0.00	28.70	5	2,424	0.21%
2021/07/01	0	0.00	1	29.20	28.70	-1	2,474	-0.04%
2021/06/30	2	29.98	1	30.30	30.80	1	2,453	0.04%
2021/06/15	0	0.00	2	26.30	26.50	-2	2,464	-0.08%
2021/06/11	2	26.15	0	0.00	25.90	2	2,460	0.08%
2021/06/08	1	25.55	0	0.00	25.55	1	2,478	0.04%
2021/06/04	1	26.10	0	0.00	26.05	1	2,481	0.04%
2021/06/03	1	26.80	0	0.00	26.40	1	2,480	0.04%
2021/05/18	0	0.00	1	23.00	24.60	-1	2,517	-0.04%
2021/05/14	0	0.00	1	25.25	25.00	-1	2,493	-0.04%
2021/05/11	2	28.23	0	0.00	28.30	2	2,439	0.08%
2021/04/29	6	35.28	2	35.38	33.60	4	2,338	0.17%
2021/04/27	0	0.00	1	33.80	33.50	-1	2,194	-0.05%
2021/04/26	2	34.60	0	0.00	34.70	2	2,172	0.09%
2021/04/22	2	35.15	0	0.00	34.00	2	2,035	0.10%
2021/04/21	9	34.83	9	34.81	35.45	0	1,988	0.00%
2021/04/20	9	35.15	9	34.93	34.60	0	1,945	0.00%
2021/04/19	0	0.00	2	33.15	33.40	-2	1,873	-0.11%
2021/04/16	18	34.46	17	34.40	33.35	1	1,828	0.05%
2021/04/14	7	33.43	7	33.76	32.80	0	1,777	0.00%
2021/04/12	7	34.51	7	34.85	35.40	0	1,679	0.00%
2021/04/09	6	30.81	5	30.88	32.20	1	1,468	0.07%
2021/04/07	0	0.00	5	27.50	27.70	-5	1,301	-0.38%
2021/03/30	5	27.00	0	0.00	26.75	5	1,281	0.39%
2021/03/22	1	29.35	0	0.00	29.30	1	1,233	0.08%
2021/03/15	0	0.00	2	26.50	26.65	-2	1,179	-0.17%
2021/02/23	0	0.00	1	27.15	27.30	-1	1,717	-0.06%
2021/02/22	0	0.00	5	27.31	27.40	-5	1,707	-0.29%
2021/02/19	1	26.00	0	0.00	26.35	1	1,686	0.06%
2021/02/05	0	0.00	1	23.40	23.35	-1	1,663	-0.06%
2021/02/03	0	0.00	1	23.65	23.30	-1	1,658	-0.06%
2021/01/29	2	24.35	0	0.00	23.70	2	1,652	0.12%
2021/01/27	0	0.00	2	24.50	24.50	-2	1,643	-0.12%
2021/01/22	0	0.00	1	24.50	24.70	-1	1,634	-0.06%
2021/01/12	3	26.97	0	0.00	26.35	3	1,550	0.19%
2021/01/08	2	28.48	15	28.20	28.00	-13	1,509	-0.86%
2021/01/07	2	29.90	2	29.10	28.65	0	1,480	0.00%
2021/01/04	2	28.10	1	28.20	27.70	1	1,277	0.08%
2020/12/31	16	27.88	4.1	27.88	28.00	11.9	1,231	0.97%
2020/12/30	2	27.05	0	0.00	27.45	2	1,055	0.19%
2020/12/17	4	24.60	4	25.30	25.15	0	900	0.00%
2020/12/04	0	0.00	2	26.45	26.45	-2	783	-0.26%
2020/12/03	6	26.87	4	27.45	26.95	2	760	0.26%
2020/12/02	0	0.00	7	25.79	26.25	-7	604	-1.16%
2020/12/01	2	25.15	2	24.75	24.55	0	551	0.00%
2020/11/26	0	0.00	1	24.25	24.40	-1	582	-0.17%
2020/11/25	5	24.21	0	0.00	24.20	5	571	0.87%
2020/11/24	2	25.20	6	24.68	25.30	-4	530	-0.75%
2020/11/23	0	0.00	1.1	22.63	23.30	-1.1	385	-0.30%
2020/11/20	0	0.00	1.3	22.07	22.25	-1.3	361	-0.37%
2020/09/22	1	21.40	2	21.55	21.40	-1	966	-0.10%
2020/09/16	0	0.00	5.4	22.31	22.35	-5.4	964	-0.56%
2020/08/27	1	21.80	0	0.00	21.70	1	1,024	0.10%
2020/08/25	0	0.00	2	21.80	21.90	-2	1,042	-0.19%
2020/08/17	4	23.50	4	23.61	23.65	0	993	0.00%
2020/08/13	0	0.00	3	23.10	22.95	-3	972	-0.31%
2020/08/07	2	22.48	0	0.00	22.20	2	842	0.24%
2020/07/28	1	21.00	0	0.00	21.00	1	735	0.14%
2020/07/27	0	0.00	1	21.40	21.80	-1	724	-0.14%
2020/07/24	1	21.50	0	0.00	21.50	1	687	0.15%
2020/07/23	2	20.60	0	0.00	20.80	2	629	0.32%
2020/07/17	0	0.00	2	19.60	19.10	-2	581	-0.34%
2020/07/01	0.3	18.00	0	0.00	18.10	0.3	488	0.07%
2020/06/12	0	0.00	2	17.43	18.05	-2	489	-0.41%
2020/06/10	1	19.30	0	0.00	18.90	1	488	0.20%
2020/06/09	1	19.70	0	0.00	19.60	1	490	0.20%
2020/06/05	0	0.00	8	18.68	18.50	-8	414	-1.93%
2020/06/04	0	0.00	2	18.10	18.80	-2	407	-0.49%
2020/06/03	10	18.25	3	18.25	18.30	7	382	1.83%
2020/06/02	2	16.65	2	17.25	16.65	0	343	0.00%
2020/05/25	0	0.00	1	16.15	16.30	-1	327	-0.31%
2020/05/20	1	16.40	1	16.65	16.45	0	331	0.00%
2020/05/19	0	0.00	1	16.60	16.60	-1	334	-0.30%
2020/05/18	1	16.55	0	0.00	16.20	1	338	0.30%
2020/05/15	1	16.95	0	0.00	16.90	1	352	0.28%
2020/05/14	1	17.45	0	0.00	17.30	1	397	0.25%
2020/05/11	0	0.00	2	17.55	17.50	-2	407	-0.49%
2020/05/08	2	17.15	0	0.00	17.25	2	405	0.49%
2020/05/07	2	17.15	2	17.40	17.25	0	388	0.00%
2020/05/06	0	0.00	2	17.45	17.15	-2	387	-0.52%
2020/05/05	2	17.10	0.1	17.20	17.25	1.9	390	0.49%
2020/05/04	0	0.00	0.4	17.10	17.10	-0.4	388	-0.11%
2020/04/28	0	0.00	2	16.45	16.40	-2	377	-0.53%
2020/04/27	2	16.25	0	0.00	16.30	2	383	0.52%
2020/04/14	0	0.00	2	15.80	16.05	-2	361	-0.55%
2020/04/13	2	15.45	0	0.00	15.60	2	361	0.55%
2020/04/10	0	0.00	1	16.00	16.00	-1	363	-0.27%
2020/04/07	0	0.00	3	13.45	13.90	-3	379	-0.79%
2020/04/06	3	13.05	0	0.00	13.15	3	379	0.79%
2020/03/26	3	13.10	6	13.48	13.35	-3	387	-0.78%
2020/03/25	6	13.33	0	0.00	13.35	6	390	1.53%
2020/03/24	0	0.00	3	12.50	12.55	-3	388	-0.77%
2020/03/23	3	12.00	0	0.00	12.00	3	387	0.77%
2020/03/20	0	0.00	3	12.58	12.90	-3	388	-0.77%
2020/03/17	3	13.70	3	13.95	13.80	0	381	0.00%
2020/03/16	3	15.45	0	0.00	15.20	3	374	0.80%
2020/03/13	0	0.00	3	15.30	15.30	-3	371	-0.81%
2020/03/11	3	18.45	0	0.00	18.20	3	351	0.85%
2020/03/10	0	0.00	3	18.00	18.20	-3	353	-0.85%
2020/03/04	3	19.15	0	0.00	19.20	3	363	0.83%
2020/03/02	0	0.00	3	18.95	19.15	-3	400	-0.75%
2020/02/27	3	19.75	0	0.00	19.35	3	405	0.74%
2020/02/25	0	0.00	3	20.00	20.35	-3	399	-0.75%
2020/02/24	1	20.30	0	0.00	20.20	1	397	0.25%
2020/02/21	3	21.10	8	21.19	21.00	-5	391	-1.28%
2020/02/20	0	0.00	1	21.40	21.15	-1	391	-0.26%
2020/02/19	3	21.15	3	21.60	21.15	0	387	0.00%
2020/02/18	3	21.45	3	22.00	21.30	0	382	0.00%
2020/02/17	3	21.55	0	0.00	21.85	3	365	0.82%
2019/12/03	0	0.00	1	22.10	22.20	-1	243	-0.41%
2019/11/28	0	0.00	1	22.50	22.20	-1	228	-0.44%
2019/11/27	1	22.25	2	21.68	22.80	-1	222	-0.45%
2019/11/26	0	0.00	2	21.05	21.05	-2	192	-1.04%
2019/11/25	0.4	19.90	0	0.00	19.90	0.4	186	0.22%
2019/10/29	1	22.15	0	0.00	21.60	1	199	0.50%
2019/10/22	1	22.50	0	0.00	22.35	1	241	0.41%
2019/10/03	0	0.00	1	22.55	22.35	-1	246	-0.40%
2019/09/18	1	21.40	0	0.00	21.40	1	208	0.48%
2019/09/16	1	21.20	0	0.00	21.40	1	211	0.47%
2019/08/21	7	23.19	0	0.00	22.80	7	197	3.54%
2019/08/05	2	22.00	0	0.00	21.80	2	198	1.01%
2019/07/30	0	0.00	2	22.75	22.75	-2	200	-1.00%
2019/07/29	2	23.60	0	0.00	23.15	2	198	1.01%
2019/07/26	10	23.00	0	0.00	23.30	10	195	5.12%
2019/07/25	0	0.00	2	22.15	22.90	-2	185	-1.08%
2019/07/15	0.2	21.35	0	0.00	21.50	0.2	155	0.15%
2019/05/10	2	22.10	0	0.00	22.05	2	382	0.52%
2019/05/09	0	0.00	2	22.30	22.25	-2	380	-0.53%
2019/04/23	2	25.20	0	0.00	25.00	2	385	0.52%
2019/04/16	0	0.00	3	25.48	25.60	-3	383	-0.78%
2019/04/12	0	0.00	2	25.15	24.70	-2	387	-0.52%
2019/04/11	3	25.20	0	0.00	25.20	3	385	0.78%
2019/04/10	0	0.00	1	25.55	25.45	-1	383	-0.26%
2019/04/08	2	25.60	0	0.00	25.65	2	381	0.52%
2019/04/03	0	0.00	0.2	25.20	25.25	-0.2	381	-0.04%
2019/03/18	0	0.00	2	25.50	25.45	-2	412	-0.48%
2019/03/15	2	25.75	0	0.00	25.70	2	416	0.48%
2019/02/22	2	26.78	0	0.00	26.90	2	581	0.34%
2019/02/14	0	0.00	1	25.80	25.50	-1	532	-0.19%
2019/02/13	0	0.00	2	24.75	25.70	-2	525	-0.38%
2019/02/12	0	0.00	2	24.08	24.30	-2	510	-0.39%
2019/01/29	0	0.00	1	23.60	23.65	-1	522	-0.19%
2019/01/28	0	0.00	1	24.40	24.05	-1	527	-0.19%
2019/01/23	5	23.56	0	0.00	23.55	5	567	0.88%
2019/01/21	2	24.20	0	0.00	24.20	2	568	0.35%
2018/12/03	0	0.00	1	27.50	28.20	-1	632	-0.16%
2018/11/30	1	26.45	0	0.00	25.80	1	589	0.17%
2018/10/17	0	23.70	0	0.00	23.60	0	722	0.00%
2018/10/15	0	0.00	1	22.05	22.80	-1	730	-0.14%
2018/10/11	1	22.40	0	0.00	22.20	1	749	0.13%
2018/09/17	1	30.55	0	0.00	30.50	1	948	0.11%
2018/09/14	1	30.45	1	30.95	31.20	0	960	0.00%
2018/09/13	5	30.25	0	0.00	30.35	5	993	0.50%
2018/09/10	0	0.00	1	34.45	30.80	-1	1,270	-0.08%
2018/09/07	1	34.95	0	0.00	34.20	1	1,337	0.07%
2018/08/30	1	38.80	0	0.00	38.80	1	1,560	0.06%
2018/08/27	1	39.10	0	0.00	39.00	1	1,661	0.06%
2018/08/13	1	45.40	0	0.00	46.00	1	2,061	0.05%
2018/08/06	3	51.40	2	51.70	51.40	1	2,105	0.05%
2018/08/01	0.4	50.10	0	0.00	50.10	0.4	2,126	0.02%
2018/07/31	0	0.00	3	50.50	49.80	-3	2,130	-0.14%
2018/07/30	0	0.00	5	50.78	49.90	-5	2,135	-0.23%
2018/07/27	2	52.70	0.3	52.90	52.80	1.7	2,130	0.08%
2018/07/26	3	53.20	0	0.00	52.50	3	2,131	0.14%
2018/07/24	0.3	52.30	0	0.00	52.30	0.3	2,131	0.01%
2018/07/20	2	51.90	0	0.00	51.90	2	2,149	0.09%
2018/07/18	0	0.00	8.3	53.78	52.30	-8.3	2,173	-0.38%
2018/07/13	0	0.00	6	59.40	58.60	-6	2,221	-0.27%
2018/07/12	0	0.00	2	59.10	59.10	-2	2,235	-0.09%
2018/07/11	1	59.40	0	0.00	58.50	1	2,278	0.04%
2018/07/06	6	61.10	0	0.00	59.00	6	2,388	0.25%
2018/07/04	0	0.00	1	60.70	60.40	-1	2,430	-0.04%
2018/06/28	5	63.98	0	0.00	62.60	5	2,426	0.21%
2018/06/27	1	65.40	0	0.00	64.40	1	2,447	0.04%
2018/06/21	2	66.80	9	66.77	65.10	-7	2,473	-0.28%
2018/06/20	2	63.85	7	63.47	68.20	-5	2,369	-0.21%
2018/06/19	0	0.00	2	62.90	62.00	-2	2,324	-0.09%
2018/06/15	2	64.40	0	0.00	63.40	2	2,300	0.09%
2018/06/14	1	60.80	0	0.00	60.70	1	2,220	0.05%
2018/06/13	0	0.00	6	61.00	60.10	-6	2,195	-0.27%
2018/06/08	5	60.40	0	0.00	61.40	5	2,154	0.23%
2018/06/05	1	60.20	0	0.00	60.00	1	1,979	0.05%
2018/06/04	0	0.00	2	60.60	60.80	-2	1,956	-0.10%
2018/06/01	1	60.80	1	59.70	59.00	0	1,929	0.00%
2018/05/31	4	61.25	2	60.05	59.50	2	1,924	0.10%
2018/05/30	0	0.00	1	56.00	58.90	-1	1,834	-0.05%
2018/05/25	2	54.95	4	55.53	55.40	-2	1,705	-0.12%
2018/05/24	1	51.80	0	0.00	52.00	1	1,600	0.06%
2018/05/23	5	52.40	0	0.00	50.90	5	1,593	0.31%
2018/05/22	1	50.50	0	0.00	50.40	1	1,569	0.06%
2018/05/21	0	0.00	1	48.80	49.50	-1	1,563	-0.06%
2018/05/18	1	48.90	0	0.00	49.30	1	1,573	0.06%
2018/04/23	0	0.00	2	57.50	56.80	-2	1,688	-0.12%
2018/04/19	2	57.00	2	56.10	57.20	0	1,692	0.00%
2018/04/18	2	55.10	0	0.00	55.30	2	1,678	0.12%
2018/04/17	0	0.00	1	54.80	54.20	-1	1,674	-0.06%
2018/04/16	3	56.13	3	53.80	55.00	0	1,644	0.00%
2018/04/13	1	52.90	0	0.00	53.50	1	1,570	0.06%
2018/04/12	4	54.50	0	0.00	52.70	4	1,582	0.25%
2018/04/02	5	51.50	5	51.80	50.80	0	1,740	0.00%
2018/03/31	3	53.50	1	53.10	51.50	2	1,747	0.11%
2018/03/30	1	52.60	7	51.13	52.90	-6	1,825	-0.33%
2018/03/29	5	51.64	0	0.00	50.80	5	1,833	0.27%
2018/03/28	1	50.60	0	0.00	50.60	1	1,923	0.05%
2018/03/27	0	0.00	6.1	52.03	52.10	-6.1	1,921	-0.32%
2018/03/22	0	0.00	5	49.82	49.40	-5	1,852	-0.27%
2018/03/20	4	48.20	0	0.00	48.15	4	1,764	0.23%
2018/03/16	0.5	47.95	0	0.00	47.95	0.5	1,764	0.03%
2018/03/08	0.2	47.80	0	0.00	47.80	0.2	1,786	0.01%
2018/03/06	0.3	48.30	0	0.00	48.40	0.3	1,813	0.02%
2018/03/05	2	49.80	2	49.70	48.00	0	1,804	0.00%
2018/03/02	2	49.05	0	0.00	49.20	2	1,762	0.11%
2018/03/01	0	0.00	1	48.30	49.30	-1	1,735	-0.06%
2018/02/27	1	47.40	0	0.00	47.00	1	1,715	0.06%
2018/02/06	0	0.00	3	43.95	42.60	-3	2,249	-0.13%
2018/02/02	2	48.75	0	0.00	48.50	2	2,337	0.09%
2018/01/31	0	0.00	1	48.30	48.80	-1	2,335	-0.04%
2018/01/29	1	47.10	0	0.00	46.80	1	2,327	0.04%
2018/01/23	4	48.50	0	0.00	47.50	4	2,335	0.17%
2018/01/18	1	48.65	0	0.00	48.30	1	2,393	0.04%
2018/01/15	2	49.00	0	0.00	48.50	2	2,668	0.07%
2018/01/05	0	0.00	8	49.05	48.80	-8	2,589	-0.31%
2018/01/04	0	0.00	1	49.50	49.00	-1	2,555	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析