千如 (3236)-元大-大里德芳券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
2,684張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	21.00	8	21.96	22.15	-7	191	-3.66%
2024/05/02	0	0.00	2	20.20	20.15	-2	148	-1.35%
2024/04/18	2	19.95	0	0.00	20.05	2	178	1.12%
2024/04/16	1	19.80	0	0.00	19.75	1	177	0.56%
2024/04/15	0	0.00	1	20.35	20.30	-1	174	-0.57%
2024/04/12	2	20.75	0	0.00	20.75	2	175	1.14%
2024/04/09	0	0.00	2.8	21.00	20.95	-2.8	178	-1.55%
2024/04/02	0	0.00	1	21.15	21.15	-1	176	-0.57%
2024/03/29	1	20.55	0	0.00	20.55	1	175	0.57%
2024/03/26	0	20.80	0	0.00	20.20	0	177	0.00%
2024/03/25	0	0.00	2	20.35	20.55	-2	176	-1.13%
2024/03/22	2	20.00	0	0.00	20.15	2	177	1.12%
2024/03/21	0	0.00	2	20.20	20.20	-2	177	-1.12%
2024/03/20	2	20.00	0	0.00	20.00	2	181	1.10%
2024/03/19	0	21.80	0	0.00	20.25	0	183	0.00%
2024/03/18	2	20.00	2	20.15	20.15	0	184	0.00%
2024/03/14	1	21.05	0	0.00	20.95	1	180	0.56%
2024/03/13	0	0.00	0.1	21.50	21.10	-0.1	180	-0.06%
2024/03/11	0	21.70	0	0.00	21.35	0	175	0.00%
2024/03/08	3	21.80	0	0.00	21.35	3	175	1.71%
2024/03/04	0.2	23.10	0	0.00	23.05	0.2	181	0.11%
2024/02/29	0	0.00	2	22.70	23.10	-2	179	-1.12%
2024/02/26	2	22.45	0	0.00	22.45	2	178	1.12%
2024/02/21	0	0.00	2	23.05	23.00	-2	177	-1.13%
2024/02/16	1	22.30	0	0.00	22.45	1	171	0.58%
2024/02/05	2	21.85	0	0.00	22.10	2	174	1.15%
2024/01/26	0.4	22.35	0	0.00	22.30	0.4	179	0.23%
2024/01/22	1	22.30	5	23.30	22.40	-4	182	-2.20%
2024/01/09	1	21.50	1	21.95	21.50	0	167	0.00%
2024/01/03	3	22.70	0	0.00	22.65	3	250	1.20%
2023/12/28	2	22.90	0	0.00	22.90	2	251	0.80%
2023/12/18	1	23.00	0	0.00	23.05	1	266	0.38%
2023/12/11	2	23.50	0	0.00	23.30	2	285	0.70%
2023/12/07	0	0.00	1	23.60	23.60	-1	283	-0.35%
2023/12/05	1	24.00	0	0.00	23.80	1	286	0.35%
2023/11/30	0	0.00	0	24.45	24.45	0	285	0.00%
2023/11/29	0	0.00	2	24.35	24.40	-2	281	-0.71%
2023/11/24	2	23.85	2	24.20	23.85	0	278	0.00%
2023/11/21	2	23.65	2	24.00	23.60	0	273	0.00%
2023/11/10	2	23.25	0	0.00	23.20	2	278	0.72%
2023/11/02	0	0.00	2	24.00	23.80	-2	292	-0.68%
2023/10/26	2	23.65	0	0.00	23.70	2	310	0.64%
2023/10/24	2	23.60	3	24.05	24.05	-1	319	-0.31%
2023/10/19	1	24.30	0	0.00	24.40	1	333	0.30%
2023/10/18	1	24.20	0	0.00	24.10	1	336	0.30%
2023/10/12	1	26.25	1	26.90	26.60	0	323	0.00%
2023/10/11	0	0.00	4	24.80	25.15	-4	275	-1.45%
2023/10/02	2	24.00	0	0.00	23.95	2	283	0.71%
2023/09/27	1	24.00	0	0.00	23.90	1	300	0.33%
2023/09/25	1	24.30	0	0.00	24.45	1	314	0.32%
2023/09/21	0	0.00	1	27.10	27.20	-1	304	-0.33%
2023/09/19	1	27.35	0	0.00	27.30	1	306	0.33%
2023/09/18	0	27.45	0.3	27.60	27.60	-0.3	302	-0.09%
2023/09/15	0	0.00	1	27.40	27.45	-1	300	-0.33%
2023/09/11	1	26.90	0	0.00	26.60	1	306	0.33%
2023/09/06	1	26.80	0	0.00	26.60	1	321	0.31%
2023/08/17	1	25.10	1	25.70	25.85	0	370	0.00%
2023/08/16	1	25.25	0	0.00	25.45	1	373	0.27%
2023/07/27	0	0.00	1	27.45	27.45	-1	550	-0.18%
2023/07/21	1	26.60	0	0.00	26.55	1	556	0.18%
2023/07/20	0	0.00	1	27.00	27.00	-1	569	-0.18%
2023/07/18	1	27.15	0	0.00	27.00	1	592	0.17%
2023/07/14	0	0.00	1	27.00	26.90	-1	623	-0.16%
2023/07/10	1	27.60	0	0.00	27.45	1	704	0.14%
2023/07/07	0	0.00	1	28.15	28.05	-1	762	-0.13%
2023/07/06	2	28.70	2	28.75	28.60	0	782	0.00%
2023/07/05	0	0.00	1	28.50	28.40	-1	823	-0.12%
2023/07/03	0	0.00	1	27.55	27.50	-1	895	-0.11%
2023/06/28	0	0.00	1	26.85	26.80	-1	931	-0.11%
2023/06/08	2	28.35	0	29.00	28.30	2	1,454	0.14%
2023/06/07	0	0.00	0	29.55	28.55	0	1,483	0.00%
2023/06/05	1	29.25	0	0.00	29.20	1	1,543	0.06%
2023/06/01	0	0.00	1	28.55	28.50	-1	1,646	-0.06%
2023/05/29	0	0.00	1	28.85	28.65	-1	1,736	-0.06%
2023/05/26	1	28.25	0	0.00	28.30	1	1,734	0.06%
2023/05/09	1	29.70	0	0.00	29.30	1	1,710	0.06%
2023/05/08	1	30.50	0	0.00	30.30	1	1,706	0.06%
2023/05/03	0	0.00	1	28.90	30.10	-1	1,613	-0.06%
2023/05/02	1	28.60	0	0.00	28.50	1	1,560	0.06%
2023/04/28	0	0.00	1	28.65	28.65	-1	1,557	-0.06%
2023/04/25	1	27.95	1	27.85	27.85	0	1,540	0.00%
2023/04/21	0	0.00	0.1	29.00	28.80	-0.1	1,521	-0.01%
2023/04/20	0.1	30.55	0	0.00	29.95	0.1	1,501	0.01%
2023/04/18	0	0.00	1	31.35	30.90	-1	1,466	-0.07%
2023/04/17	0	0.00	1	31.05	30.85	-1	1,435	-0.07%
2023/04/14	0	0.00	2	30.90	30.55	-2	1,424	-0.14%
2023/04/13	1	30.70	0	0.00	30.90	1	1,406	0.07%
2023/04/12	1	30.85	0	0.00	30.90	1	1,382	0.07%
2023/04/11	2	30.52	1	30.20	30.25	1	1,323	0.08%
2023/04/07	1	31.25	0	0.00	29.90	1	1,257	0.08%
2023/04/06	0	29.60	1	30.00	30.50	-1	1,187	-0.08%
2023/03/29	0	0.00	44	30.09	29.15	-44	1,170	-3.76%
2023/03/28	28	29.46	0	0.00	29.40	28	1,204	2.32%
2023/03/27	3	30.35	8	30.33	30.10	-5	1,555	-0.32%
2023/03/24	18	30.37	4	30.95	30.15	14	1,566	0.89%
2023/03/23	0	0.00	7	30.87	30.75	-7	1,605	-0.44%
2023/03/22	0	30.70	3	31.03	30.85	-3	1,597	-0.19%
2023/03/21	0	0.00	1	30.90	30.85	-1	1,565	-0.06%
2023/03/20	1	30.20	1	30.20	30.15	0	1,514	0.00%
2023/03/17	8	30.59	5	30.76	29.80	3	1,494	0.20%
2023/03/16	6	29.83	0	0.00	29.60	6	1,437	0.42%
2023/03/15	2	29.97	7.6	30.00	29.80	-5.6	1,390	-0.40%
2023/03/14	13	29.26	1	29.20	29.40	12	1,332	0.90%
2023/03/13	14	28.83	13	29.15	29.80	1	1,314	0.08%
2023/03/10	1	28.25	1	28.20	28.10	0	1,245	0.00%
2023/03/09	1	28.00	11	28.07	28.00	-10	1,230	-0.81%
2023/03/08	2	28.45	0	0.00	28.70	2	1,219	0.16%
2023/03/06	0	0.00	1	27.45	27.65	-1	1,146	-0.09%
2023/03/03	6	27.21	1	27.15	26.90	5	1,070	0.47%
2023/03/02	0	0.00	3	26.67	26.70	-3	1,000	-0.30%
2023/02/21	0	25.30	0	0.00	25.25	0	1,018	0.00%
2023/02/02	0	24.80	0	0.00	24.90	0	1,302	0.00%
2023/01/16	0.1	23.50	0	0.00	23.50	0.1	1,283	0.01%
2023/01/10	1.4	23.84	0	0.00	23.80	1.4	1,286	0.11%
2023/01/09	0	0.00	3	23.70	23.70	-3	1,289	-0.23%
2022/12/28	1	24.00	0	0.00	23.65	1	1,324	0.08%
2022/12/21	0	0.00	38	25.09	24.75	-38	1,359	-2.80%
2022/12/20	2	26.18	1	25.70	25.40	1	1,343	0.07%
2022/12/19	40	26.75	1	27.20	26.85	39	1,287	3.03%
2022/12/16	3	26.35	0	0.00	26.00	3	911	0.33%
2022/12/15	0	0.00	2	26.50	27.10	-2	884	-0.23%
2022/12/14	0	0.00	1	25.50	26.05	-1	824	-0.12%
2022/12/13	1	25.70	0	0.00	25.45	1	811	0.12%
2022/12/05	0	0.00	1	26.15	25.55	-1	745	-0.13%
2022/12/02	4	26.20	1	25.50	26.10	3	719	0.42%
2022/12/01	0	0.00	10	25.35	25.50	-10	666	-1.50%
2022/11/30	10	24.85	0	0.00	24.85	10	648	1.54%
2022/11/24	0	0.00	7	24.60	24.65	-7	622	-1.12%
2022/11/22	0	0.00	1	24.85	24.85	-1	613	-0.16%
2022/11/21	1	25.25	0	0.00	25.35	1	600	0.17%
2022/11/08	0	0.00	1	25.70	24.90	-1	521	-0.19%
2022/11/04	5	25.49	3	25.82	24.85	2	474	0.42%
2022/11/03	0	0.00	1	24.00	24.60	-1	318	-0.31%
2022/11/01	0	0.00	1	22.30	22.15	-1	292	-0.34%
2022/10/31	1	21.65	0	0.00	21.95	1	295	0.34%
2022/10/27	1	21.95	1	22.10	21.75	0	298	0.00%
2022/10/25	1	21.85	0	0.00	21.70	1	300	0.33%
2022/10/21	0	22.45	0	0.00	21.85	0	319	0.00%
2022/10/20	0	0.00	2	22.70	22.40	-2	318	-0.63%
2022/10/18	0	0.00	1	23.20	23.10	-1	313	-0.32%
2022/10/14	0	0.00	1	21.60	22.30	-1	301	-0.33%
2022/10/12	9	22.02	0	0.00	22.20	9	294	3.06%
2022/10/06	2	24.05	2	24.28	24.20	0	280	0.00%
2022/10/05	1	24.10	1	24.60	23.80	0	272	0.00%
2022/10/04	0	0.00	2	23.95	24.20	-2	254	-0.79%
2022/08/31	0	0.00	1	23.70	23.85	-1	202	-0.49%
2022/08/15	1	23.85	1	24.10	23.75	0	183	0.00%
2022/08/01	0	0.00	2	21.70	21.70	-2	135	-1.48%
2022/07/29	3	22.28	1	22.30	22.40	2	131	1.52%
2022/07/28	2	21.00	0	0.00	21.85	2	120	1.66%
2022/06/20	0	0.00	1	20.30	19.80	-1	101	-0.98%
2022/05/16	0	0.00	0.1	21.55	21.70	-0.1	110	-0.08%
2022/05/13	0	0.00	1	21.40	21.55	-1	112	-0.89%
2022/03/22	0	0.00	1	23.50	23.55	-1	262	-0.38%
2022/02/10	0	0.00	1	24.30	24.15	-1	355	-0.28%
2022/01/11	0	0.00	1	24.60	24.50	-1	780	-0.13%
2022/01/04	0	26.30	0	0.00	26.15	0	763	0.00%
2022/01/03	1	26.40	0	0.00	26.10	1	754	0.13%
2021/12/23	2	26.75	0	0.00	26.10	2	738	0.27%
2021/12/17	0	0.00	1	25.20	24.80	-1	664	-0.15%
2021/12/13	2.3	25.06	0	0.00	25.20	2.3	657	0.35%
2021/11/29	0	0.00	1	24.80	24.55	-1	662	-0.15%
2021/11/26	0	0.00	0.1	25.00	25.00	-0.1	657	-0.02%
2021/11/25	1	26.00	0	0.00	25.80	1	653	0.15%
2021/11/23	0	0.00	0.2	26.40	25.90	-0.2	652	-0.03%
2021/11/17	0	0.00	2	26.68	26.70	-2	637	-0.31%
2021/11/15	4	25.88	0	0.00	25.70	4	628	0.64%
2021/11/08	1	26.25	0	0.00	26.10	1	634	0.16%
2021/11/05	2	27.40	1	27.30	27.50	1	626	0.16%
2021/11/01	3.3	27.37	2	28.13	27.30	1.3	620	0.21%
2021/10/29	8	28.87	11	28.99	28.60	-3	547	-0.55%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/20	1	22.75	0	0.00	22.55	1	606	0.16%
2021/10/14	0	21.70	0	0.00	21.40	0	669	0.00%
2021/10/12	0	22.10	0	0.00	21.85	0	681	0.00%
2021/08/16	1	25.10	0	0.00	25.10	1	1,208	0.08%
2021/08/10	2	27.65	1	27.15	27.10	1	1,210	0.08%
2021/08/06	6	29.36	0	0.00	28.70	6	1,184	0.51%
2021/08/04	1	31.00	10	30.60	30.30	-9	1,164	-0.77%
2021/08/02	0	0.00	5	30.12	30.70	-5	1,148	-0.44%
2021/07/30	0	0.00	5	30.55	30.50	-5	1,150	-0.43%
2021/07/29	20	31.93	6	30.99	30.75	14	1,121	1.25%
2021/07/27	1	29.50	1	29.95	28.55	0	1,034	0.00%
2021/07/26	2	29.55	2	30.05	29.60	0	1,045	0.00%
2021/07/23	2	29.58	5	29.26	29.05	-3	1,156	-0.26%
2021/07/22	1	29.15	2	29.75	29.45	-1	1,192	-0.08%
2021/07/16	2	29.53	3	29.65	29.25	-1	1,401	-0.07%
2021/07/15	1	28.90	1	29.35	29.35	0	1,448	0.00%
2021/07/13	0	0.00	1	30.00	28.65	-1	1,593	-0.06%
2021/07/12	0	0.00	2	30.00	29.80	-2	1,724	-0.12%
2021/07/09	1	30.40	3	30.12	29.90	-2	1,737	-0.12%
2021/07/08	2	30.00	0	0.00	29.60	2	1,785	0.11%
2021/07/07	3	29.75	3	30.37	29.55	0	1,912	0.00%
2021/07/06	3	30.30	11	30.31	30.15	-8	2,145	-0.37%
2021/07/05	4	29.39	1	28.95	28.70	3	2,424	0.12%
2021/07/02	0	0.00	10	27.85	27.75	-10	2,476	-0.40%
2021/07/01	2	29.03	0	0.00	28.70	2	2,474	0.08%
2021/06/30	20	30.01	10	29.68	30.80	10	2,453	0.41%
2021/06/29	6	28.49	6	27.89	28.65	0	2,330	0.00%
2021/06/25	1	25.90	0	0.00	25.90	1	2,286	0.04%
2021/06/24	1	25.85	0.1	26.00	25.70	0.9	2,290	0.04%
2021/06/22	1	25.45	0	0.00	25.15	1	2,302	0.04%
2021/06/21	1	25.70	1	25.75	25.35	0	2,316	0.00%
2021/06/17	1	26.30	0	0.00	26.60	1	2,457	0.04%
2021/06/15	1	26.60	0	0.00	26.50	1	2,464	0.04%
2021/06/07	2	25.10	0	0.00	25.45	2	2,481	0.08%
2021/06/03	1	26.50	0	0.00	26.40	1	2,480	0.04%
2021/06/02	1	27.25	0	0.00	26.35	1	2,482	0.04%
2021/05/24	0	0.00	3	24.45	25.35	-3	2,481	-0.12%
2021/05/18	1	23.45	1	23.75	24.60	0	2,517	0.00%
2021/05/12	3	26.08	0	0.00	25.60	3	2,468	0.12%
2021/05/10	0	0.00	1	31.45	30.90	-1	2,421	-0.04%
2021/05/06	0	0.00	5	29.70	29.80	-5	2,395	-0.21%
2021/05/05	0	0.00	2	30.80	30.05	-2	2,392	-0.08%
2021/05/04	3	30.67	8	30.94	29.90	-5	2,385	-0.21%
2021/05/03	2	33.80	3	33.30	32.60	-1	2,356	-0.04%
2021/04/29	1	33.95	1	35.90	33.60	0	2,338	0.00%
2021/04/28	1	33.60	1	34.50	35.00	0	2,228	0.00%
2021/04/27	1	34.40	0	0.00	33.50	1	2,194	0.05%
2021/04/26	2	35.43	3	34.85	34.70	-1	2,172	-0.05%
2021/04/23	2	33.85	0	0.00	33.40	2	2,064	0.10%
2021/04/22	1	34.45	5	34.43	34.00	-4	2,035	-0.20%
2021/04/21	7	35.06	6	34.37	35.45	1	1,988	0.05%
2021/04/20	10	35.47	9	34.51	34.60	1	1,945	0.05%
2021/04/19	4	33.74	1	33.40	33.40	3	1,873	0.16%
2021/04/16	7	34.48	48	34.31	33.35	-41	1,828	-2.24%
2021/04/15	44	33.01	35	33.16	32.55	9	1,708	0.53%
2021/04/14	9	32.21	16	31.47	32.80	-7	1,777	-0.39%
2021/04/13	49	33.57	18	34.08	33.50	31	1,764	1.76%
2021/04/12	17	34.56	2	34.90	35.40	15	1,679	0.89%
2021/04/09	47	30.87	51	31.20	32.20	-4	1,468	-0.27%
2021/04/08	0	0.00	6	28.68	29.30	-6	1,266	-0.47%
2021/04/07	1	27.30	2	27.45	27.70	-1	1,301	-0.08%
2021/04/06	0	0.00	2	27.38	27.45	-2	1,290	-0.15%
2021/04/01	0	0.00	1	27.10	26.85	-1	1,281	-0.08%
2021/03/31	1	26.45	0	0.00	26.45	1	1,277	0.08%
2021/03/30	4	26.80	0	0.00	26.75	4	1,281	0.31%
2021/03/29	0	0.00	1	27.10	26.95	-1	1,277	-0.08%
2021/03/26	2	26.68	0	0.00	26.70	2	1,280	0.16%
2021/03/23	29	28.73	25	27.12	27.75	4	1,278	0.31%
2021/03/22	2	29.30	0	0.00	29.30	2	1,233	0.16%
2021/03/19	0	0.00	1	27.15	27.05	-1	1,145	-0.09%
2021/03/18	0	26.90	0	0.00	26.90	0	1,142	0.00%
2021/03/17	0	0.00	1	26.90	26.90	-1	1,148	-0.09%
2021/03/16	1	26.90	2	27.25	26.60	-1	1,157	-0.09%
2021/03/15	1	26.45	2	26.55	26.65	-1	1,179	-0.08%
2021/03/11	2	26.18	1	26.45	26.15	1	1,201	0.08%
2021/03/10	1	25.90	0	0.00	25.90	1	1,224	0.08%
2021/03/08	1	26.40	0	0.00	25.75	1	1,446	0.07%
2021/03/04	0	0.00	1	27.05	26.95	-1	1,479	-0.07%
2021/03/03	2	26.73	0	0.00	26.70	2	1,496	0.13%
2021/02/26	0	0.00	2	27.15	27.20	-2	1,544	-0.13%
2021/02/25	2	26.78	0	0.00	26.75	2	1,682	0.12%
2021/02/23	0	0.00	2	27.38	27.30	-2	1,717	-0.12%
2021/02/22	3	27.13	1	26.85	27.40	2	1,707	0.12%
2021/02/19	0	0.00	1	26.15	26.35	-1	1,686	-0.06%
2021/02/18	0	0.00	1	24.85	25.10	-1	1,672	-0.06%
2021/02/04	1	23.35	0	0.00	23.20	1	1,659	0.06%
2021/01/14	0.2	26.10	0	0.00	26.70	0.2	1,581	0.01%
2021/01/13	1	26.90	0	0.00	26.70	1	1,559	0.06%
2021/01/08	1	29.00	0	0.00	28.00	1	1,509	0.07%
2021/01/07	4	29.10	15	29.70	28.65	-11	1,480	-0.74%
2021/01/06	1	28.10	2	28.55	28.80	-1	1,380	-0.07%
2021/01/05	0	0.00	4	28.10	27.80	-4	1,326	-0.30%
2021/01/04	12	27.85	4	27.88	27.70	8	1,277	0.63%
2020/12/31	17	27.89	5	28.06	28.00	12	1,231	0.97%
2020/12/30	0	0.00	18	26.22	27.45	-18	1,055	-1.71%
2020/12/29	2	25.18	2	25.35	25.00	0	940	0.00%
2020/12/25	3.3	24.76	0	0.00	24.75	3.3	925	0.36%
2020/12/24	0	0.00	1	24.90	24.75	-1	921	-0.11%
2020/12/23	1	23.95	0	0.00	24.00	1	909	0.11%
2020/12/21	0	0.00	1	24.10	24.05	-1	908	-0.11%
2020/12/18	2	25.20	0	0.00	24.50	2	902	0.22%
2020/12/17	1	25.00	0	0.00	25.15	1	900	0.11%
2020/12/15	0	0.00	2	25.10	24.35	-2	874	-0.23%
2020/12/11	1	25.90	0	0.00	25.05	1	861	0.12%
2020/12/10	10	25.60	0	0.00	25.45	10	850	1.18%
2020/12/09	5	26.52	0	0.00	26.25	5	838	0.60%
2020/12/08	0	0.00	1	25.65	25.90	-1	814	-0.12%
2020/12/07	2	25.55	4	26.10	25.20	-2	804	-0.25%
2020/12/04	0	0.00	3	26.60	26.45	-3	783	-0.38%
2020/12/03	10	27.23	3.1	27.11	26.95	6.9	760	0.91%
2020/12/01	3	24.85	0	0.00	24.55	3	551	0.54%
2020/11/27	0	0.00	4	24.48	24.65	-4	589	-0.68%
2020/11/25	4	24.28	0	0.00	24.20	4	571	0.70%
2020/11/24	0	0.00	10	24.59	25.30	-10	530	-1.89%
2020/11/23	0	0.00	1	22.65	23.30	-1	385	-0.26%
2020/11/20	6	22.11	0	0.00	22.25	6	361	1.66%
2020/11/12	0.2	20.80	0	0.00	21.00	0.2	389	0.06%
2020/11/11	0.5	20.90	0	0.00	21.05	0.5	398	0.12%
2020/11/06	0	0.00	1	21.15	21.15	-1	448	-0.22%
2020/10/28	0	0.00	1	21.60	21.00	-1	669	-0.15%
2020/10/08	1	20.80	1	21.30	21.15	0	858	0.00%
2020/09/23	1	21.75	0	0.00	21.30	1	966	0.10%
2020/09/14	0	0.00	2	22.20	22.30	-2	965	-0.21%
2020/09/03	2	23.75	0	0.00	23.10	2	955	0.21%
2020/09/02	1	23.35	1	23.70	23.65	0	951	0.00%
2020/08/21	0	0.00	2	22.20	22.20	-2	1,037	-0.19%
2020/08/19	2	22.55	0	0.00	22.40	2	1,023	0.20%
2020/08/18	0	0.00	1	23.80	23.25	-1	1,012	-0.10%
2020/08/10	0	0.00	1	22.70	23.20	-1	893	-0.11%
2020/08/06	0	0.00	4	22.50	21.65	-4	807	-0.50%
2020/08/05	4	22.23	0	0.00	22.20	4	767	0.52%
2020/07/31	0	0.00	1	21.10	20.95	-1	744	-0.13%
2020/07/28	0	0.00	3	21.78	21.00	-3	735	-0.41%
2020/07/27	4	21.94	0	0.00	21.80	4	724	0.55%
2020/07/09	0	0.00	1	20.75	20.10	-1	564	-0.18%
2020/07/08	0	0.00	3	19.82	20.40	-3	533	-0.56%
2020/07/07	1	18.60	0	0.00	18.55	1	470	0.21%
2020/07/06	3	18.42	0	0.00	18.55	3	479	0.63%
2020/07/01	2	18.05	0	0.00	18.10	2	488	0.41%
2020/06/29	0	0.00	1	18.05	18.00	-1	485	-0.21%
2020/06/09	1	19.35	1	20.00	19.60	0	490	0.00%
2020/06/08	1	20.35	0	0.00	20.20	1	476	0.21%
2020/06/05	2	18.35	2	18.50	18.50	0	414	0.00%
2020/06/03	0	0.00	5	17.89	18.30	-5	382	-1.31%
2020/06/02	0	0.00	2	16.95	16.65	-2	343	-0.58%
2020/05/27	1	16.15	0	0.00	16.10	1	326	0.31%
2020/05/26	1	16.30	0	0.00	16.10	1	326	0.31%
2020/05/22	0	0.00	2	16.68	16.25	-2	327	-0.61%
2020/05/21	1	16.45	0	0.00	16.60	1	329	0.30%
2020/05/18	2	16.30	0	0.00	16.20	2	338	0.59%
2020/05/15	2	17.05	0	0.00	16.90	2	352	0.57%
2020/05/13	0	0.00	2	18.15	18.10	-2	412	-0.48%
2020/05/12	2	17.30	0	0.00	17.45	2	404	0.49%
2020/05/08	0	0.00	1	17.55	17.25	-1	405	-0.25%
2020/05/07	1	17.20	0	0.00	17.25	1	388	0.26%
2020/04/21	0	0.00	0.3	15.90	15.75	-0.3	377	-0.07%
2020/04/20	0	0.00	1	16.65	16.65	-1	376	-0.27%
2020/04/17	0	0.00	1	17.40	16.85	-1	376	-0.27%
2020/04/09	1	16.40	0	0.00	15.75	1	372	0.27%
2020/03/20	1	13.00	0	0.00	12.90	1	388	0.26%
2020/03/13	0	0.00	1	15.30	15.30	-1	371	-0.27%
2020/02/24	1	20.40	0	0.00	20.20	1	397	0.25%
2020/02/19	0	21.15	1	21.25	21.15	-1	387	-0.26%
2020/02/18	1	21.70	0	0.00	21.30	1	382	0.26%
2020/02/14	0	0.00	0.2	20.50	20.65	-0.2	319	-0.05%
2020/01/31	0	0.00	2	18.80	18.95	-2	279	-0.72%
2020/01/03	4	21.89	2	21.70	21.75	2	268	0.75%
2019/12/31	0	0.00	4	21.60	21.85	-4	236	-1.69%
2019/12/24	2	21.15	0	0.00	21.00	2	249	0.80%
2019/12/19	1	20.70	0	0.00	20.65	1	263	0.38%
2019/12/12	2	21.15	0	0.00	21.00	2	256	0.78%
2019/12/03	4	22.21	0	0.00	22.20	4	243	1.64%
2019/12/02	1	21.50	0	0.00	21.50	1	236	0.42%
2019/11/28	0	0.00	2	22.60	22.20	-2	228	-0.87%
2019/11/27	3	22.22	3	22.37	22.80	0	222	0.00%
2019/11/15	0	0.00	0.2	20.15	20.05	-0.2	201	-0.08%
2019/11/11	0	0.00	1	20.15	20.10	-1	200	-0.50%
2019/10/22	1	22.40	0	0.00	22.35	1	241	0.41%
2019/10/02	1	22.85	0	0.00	22.75	1	248	0.40%
2019/09/18	0	0.00	2	21.45	21.40	-2	208	-0.96%
2019/07/26	2	23.15	0	0.00	23.30	2	195	1.02%
2019/04/01	0	0.00	3	25.10	25.10	-3	381	-0.79%
2019/03/19	2	25.35	0	0.00	25.35	2	411	0.49%
2019/03/13	0	0.00	0.1	25.50	25.70	-0.1	440	-0.02%
2019/03/06	0	0.00	1	26.50	26.50	-1	622	-0.16%
2019/02/25	1	27.55	1	27.25	27.00	0	616	0.00%
2019/02/12	0	0.00	2	24.10	24.30	-2	510	-0.39%
2019/02/11	2	23.60	0	0.00	23.60	2	512	0.39%
2019/01/25	0	0.00	1	24.00	24.20	-1	547	-0.18%
2019/01/17	1	23.80	0	0.00	23.85	1	576	0.17%
2019/01/14	0	0.00	0	23.45	23.45	0	578	0.00%
2019/01/07	0	0.00	2	22.95	22.85	-2	586	-0.34%
2019/01/04	2	22.25	0	0.00	22.25	2	595	0.34%
2018/12/17	0	0.00	4	25.86	25.50	-4	651	-0.61%
2018/12/14	1	24.95	0	0.00	24.90	1	649	0.15%
2018/12/05	2	27.00	0	0.00	27.05	2	638	0.31%
2018/12/04	5	28.00	5	27.55	27.65	0	644	0.00%
2018/12/03	8	26.86	5	28.00	28.20	3	632	0.47%
2018/11/30	7	25.05	5	26.20	25.80	2	589	0.34%
2018/11/29	0	0.00	2	25.05	25.10	-2	537	-0.37%
2018/11/02	3	23.00	0	0.00	22.90	3	696	0.43%
2018/10/17	1	24.00	1	23.90	23.60	0	722	0.00%
2018/10/11	0	0.00	1	22.20	22.20	-1	749	-0.13%
2018/10/04	0	0.00	1	28.25	28.30	-1	743	-0.13%
2018/09/10	1	32.40	6	31.54	30.80	-5	1,270	-0.39%
2018/09/07	2	34.40	0	0.00	34.20	2	1,337	0.15%
2018/08/27	1	39.25	0	0.00	39.00	1	1,661	0.06%
2018/08/24	0	0.00	4	44.73	45.00	-4	1,668	-0.24%
2018/08/22	1	44.10	4	44.25	44.00	-3	1,844	-0.16%
2018/08/20	0	0.00	2	42.78	42.95	-2	2,022	-0.10%
2018/08/17	6	42.55	5	42.20	42.50	1	2,125	0.05%
2018/08/16	14	40.78	9	40.69	41.80	5	2,117	0.24%
2018/08/15	1	41.60	0	0.00	39.60	1	2,123	0.05%
2018/08/14	8	43.92	1	44.20	43.30	7	2,095	0.33%
2018/08/08	1	51.00	0	0.00	50.40	1	2,102	0.05%
2018/08/07	0	0.00	1	51.00	51.60	-1	2,102	-0.05%
2018/08/06	6	51.77	5	51.48	51.40	1	2,105	0.05%
2018/08/03	0	0.00	1	49.20	49.15	-1	2,117	-0.05%
2018/07/30	1	50.00	0	0.00	49.90	1	2,135	0.05%
2018/07/24	1	51.40	0	0.00	52.30	1	2,131	0.05%
2018/07/19	1	52.50	2	52.40	52.80	-1	2,151	-0.05%
2018/07/18	0	0.00	5	53.54	52.30	-5	2,173	-0.23%
2018/07/17	1	57.10	0	0.00	55.30	1	2,170	0.05%
2018/07/13	0	0.00	2	58.80	58.60	-2	2,221	-0.09%
2018/07/10	0	0.00	1	58.90	60.20	-1	2,357	-0.04%
2018/07/04	0	0.00	2	61.00	60.40	-2	2,430	-0.08%
2018/07/03	1	63.90	0	0.00	61.00	1	2,427	0.04%
2018/07/02	3	63.53	3	64.00	63.00	0	2,413	0.00%
2018/06/29	1	63.00	0	0.00	63.30	1	2,406	0.04%
2018/06/28	5	63.74	1	62.90	62.60	4	2,426	0.16%
2018/06/27	10	64.78	11	65.52	64.40	-1	2,447	-0.04%
2018/06/26	1	61.50	1	62.60	62.40	0	2,397	0.00%
2018/06/25	1	63.50	0	0.00	63.00	1	2,398	0.04%
2018/06/22	5	66.06	0	0.00	63.90	5	2,494	0.20%
2018/06/21	10	66.54	13	67.16	65.10	-3	2,473	-0.12%
2018/06/20	6	63.72	5	65.60	68.20	1	2,369	0.04%
2018/06/19	7	63.27	6	63.42	62.00	1	2,324	0.04%
2018/06/15	0	0.00	2	62.75	63.40	-2	2,300	-0.09%
2018/06/14	3	61.00	1	60.60	60.70	2	2,220	0.09%
2018/06/13	3	60.90	0	0.00	60.10	3	2,195	0.14%
2018/06/12	9	61.24	9	61.46	60.80	0	2,186	0.00%
2018/06/11	17	61.95	18	62.47	61.70	-1	2,168	-0.05%
2018/06/08	18	57.99	17	58.06	61.40	1	2,154	0.05%
2018/06/07	12	60.31	12	60.63	59.90	0	2,043	0.00%
2018/06/06	8	61.10	10	61.45	60.30	-2	2,014	-0.10%
2018/06/05	14	60.10	16	60.55	60.00	-2	1,979	-0.10%
2018/06/04	10	60.23	7	60.59	60.80	3	1,956	0.15%
2018/06/01	11	59.26	10	59.99	59.00	1	1,929	0.05%
2018/05/31	28	60.09	35	60.69	59.50	-7	1,924	-0.36%
2018/05/30	34	56.12	31	56.58	58.90	3	1,834	0.16%
2018/05/29	10	58.27	8	58.26	57.40	2	1,829	0.11%
2018/05/28	19	57.71	13	57.42	60.50	6	1,811	0.33%
2018/05/25	0	0.00	2	54.30	55.40	-2	1,705	-0.12%
2018/05/24	7	51.13	7	51.53	52.00	0	1,600	0.00%
2018/05/23	10	51.36	8	51.44	50.90	2	1,593	0.13%
2018/05/22	0	0.00	3	50.10	50.40	-3	1,569	-0.19%
2018/05/16	3	51.80	0	0.00	51.80	3	1,553	0.19%
2018/05/15	0	0.00	5	51.50	51.50	-5	1,559	-0.32%
2018/05/14	5	52.60	0	0.00	52.00	5	1,581	0.32%
2018/05/11	0	0.00	1	54.50	51.60	-1	1,593	-0.06%
2018/05/10	1	54.50	0	0.00	54.50	1	1,590	0.06%
2018/05/09	0	0.00	1	53.00	53.00	-1	1,635	-0.06%
2018/05/03	0	0.00	4	52.80	51.70	-4	1,659	-0.24%
2018/05/02	0	0.00	1	52.40	52.80	-1	1,659	-0.06%
2018/04/27	0	0.00	1	51.40	52.80	-1	1,677	-0.06%
2018/04/26	0	0.00	3	53.80	51.10	-3	1,684	-0.18%
2018/04/24	0	0.00	4	53.30	53.40	-4	1,709	-0.23%
2018/04/23	2	57.30	2.1	56.32	56.80	-0.1	1,688	0.00%
2018/04/20	5	56.60	2	56.60	56.90	3	1,680	0.18%
2018/04/19	0	0.00	1	56.50	57.20	-1	1,692	-0.06%
2018/04/18	5	55.20	0	0.00	55.30	5	1,678	0.30%
2018/04/17	9	55.39	14	55.27	54.20	-5	1,674	-0.30%
2018/04/16	6	55.58	19	54.92	55.00	-13	1,644	-0.79%
2018/04/13	10	52.80	2	53.40	53.50	8	1,570	0.51%
2018/04/12	0	0.00	2	52.80	52.70	-2	1,582	-0.13%
2018/04/11	8	52.95	0	0.00	53.50	8	1,592	0.50%
2018/04/03	5	51.00	0	0.00	51.10	5	1,737	0.29%
2018/04/02	0	0.00	6	51.90	50.80	-6	1,740	-0.34%
2018/03/31	24	52.17	11	53.07	51.50	13	1,747	0.74%
2018/03/30	5	50.76	23	51.50	52.90	-18	1,825	-0.99%
2018/03/29	13	51.15	17	51.57	50.80	-4	1,833	-0.22%
2018/03/28	19	50.86	14	51.19	50.60	5	1,923	0.26%
2018/03/27	14	51.94	14	52.43	52.10	0	1,921	0.00%
2018/03/26	2	49.68	3	49.45	49.50	-1	1,845	-0.05%
2018/03/23	18	48.44	21	48.85	48.50	-3	1,867	-0.16%
2018/03/22	24	49.81	15	50.37	49.40	9	1,852	0.49%
2018/03/21	0	0.00	32	48.73	48.65	-32	1,777	-1.80%
2018/03/16	9	48.19	0	0.00	47.95	9	1,764	0.51%
2018/03/15	0	0.00	7	48.56	48.60	-7	1,763	-0.40%
2018/03/14	25	48.73	35	49.38	48.25	-10	1,774	-0.56%
2018/03/12	7	48.08	8	48.38	48.10	-1	1,770	-0.06%
2018/03/08	4	48.53	3	48.87	47.80	1	1,786	0.06%
2018/03/07	24	48.24	24	48.64	48.25	0	1,800	0.00%
2018/03/06	12	48.48	12	48.83	48.40	0	1,813	0.00%
2018/03/05	76	48.77	54	49.35	48.00	22	1,804	1.22%
2018/03/02	42	48.79	22	49.17	49.20	20	1,762	1.13%
2018/03/01	2	46.40	29	47.94	49.30	-27	1,735	-1.56%
2018/02/27	11	47.29	8	47.70	47.00	3	1,715	0.17%
2018/02/26	13	46.86	10	47.26	47.00	3	1,745	0.17%
2018/02/21	1	47.10	1	47.00	46.70	0	1,980	0.00%
2018/02/12	13	46.91	13	47.38	46.05	0	2,055	0.00%
2018/02/09	14	44.59	13	45.50	46.00	1	2,139	0.05%
2018/02/08	10	45.69	11	45.90	46.40	-1	2,216	-0.05%
2018/02/07	2	44.55	0	0.00	44.30	2	2,230	0.09%
2018/02/06	14	45.41	14	44.70	42.60	0	2,249	0.00%
2018/02/05	12	46.78	7	47.37	47.05	5	2,293	0.22%
2018/02/02	13	48.30	12	48.74	48.50	1	2,337	0.04%
2018/02/01	36	48.71	0	0.00	48.00	36	2,374	1.52%
2018/01/31	3	45.75	45	47.65	48.80	-42	2,335	-1.80%
2018/01/29	7	46.97	0	0.00	46.80	7	2,327	0.30%
2018/01/24	4	47.28	6	47.56	47.55	-2	2,332	-0.09%
2018/01/23	18	48.03	0	0.00	47.50	18	2,335	0.77%
2018/01/22	7	48.49	30	48.76	48.60	-23	2,332	-0.99%
2018/01/19	16	48.18	12	48.71	48.00	4	2,351	0.17%
2018/01/18	28	48.21	29	48.50	48.30	-1	2,393	-0.04%
2018/01/17	13	47.73	0	0.00	47.50	13	2,413	0.54%
2018/01/16	8	48.08	0	0.00	48.00	8	2,482	0.32%
2018/01/15	2	49.13	7	49.66	48.50	-5	2,668	-0.19%
2018/01/12	0	0.00	18	48.04	48.50	-18	2,641	-0.68%
2018/01/11	30	47.19	32	47.30	46.90	-2	2,634	-0.08%
2018/01/10	5	47.39	3	47.88	46.45	2	2,638	0.08%
2018/01/09	2	47.30	1	48.05	47.45	1	2,627	0.04%
2018/01/08	27	49.06	14	49.73	47.40	13	2,617	0.50%
2018/01/05	41	48.74	30	49.27	48.80	11	2,589	0.42%
2018/01/04	14	49.82	24	49.57	49.00	-10	2,555	-0.39%
2018/01/03	38	47.27	75	47.70	47.50	-37	2,439	-1.52%
2018/01/02	0	0.00	1	46.25	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析