千如 (3236)-元大-楊梅券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
2,684張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	20.85	26	22.04	22.15	-20	191	-10.44%
2024/04/30	5	20.00	0	0.00	20.00	5	148	3.37%
2024/04/24	2	19.80	1	19.80	19.85	1	169	0.59%
2024/04/22	1	19.55	0	19.55	19.55	1	180	0.53%
2024/04/19	1	19.65	0	0.00	19.55	1	180	0.55%
2024/04/18	0	0.00	4	20.10	20.05	-4	178	-2.24%
2024/04/16	12	19.75	1	19.95	19.75	11	177	6.21%
2024/04/15	1	20.40	0	0.00	20.30	1	174	0.57%
2024/04/03	1	20.90	2	21.00	20.80	-1	177	-0.56%
2024/04/01	0	0.00	2	21.25	21.25	-2	178	-1.12%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/27	0	0.00	0	20.70	20.35	0	176	0.00%
2024/03/26	7	20.47	0	0.00	20.20	7	177	3.95%
2024/03/25	2	20.40	0	0.00	20.55	2	176	1.13%
2024/03/22	1.2	20.01	6	20.10	20.15	-4.9	177	-2.73%
2024/03/20	5	20.18	0	0.00	20.00	5	181	2.75%
2024/03/19	1	20.35	0	0.00	20.25	1	183	0.54%
2024/03/18	2	20.00	0	0.00	20.15	2	184	1.09%
2024/03/15	8	20.55	0	0.00	20.40	8	181	4.41%
2024/03/14	1	20.95	0	0.00	20.95	1	180	0.56%
2024/03/12	6	21.35	0	0.00	21.40	6	178	3.36%
2024/03/11	2	21.35	3	21.35	21.35	-1	175	-0.57%
2024/03/08	5	21.53	1	21.35	21.35	4	175	2.28%
2024/03/06	0	0.00	1	22.75	22.80	-1	172	-0.58%
2024/02/27	0	0.00	27	22.51	22.50	-27	178	-15.13%
2024/02/20	0	23.00	3	22.90	22.80	-3	175	-1.71%
2024/02/19	0	22.70	0	0.00	22.70	0	171	0.00%
2024/01/31	1	22.15	0	0.00	22.05	1	177	0.56%
2024/01/23	1	22.45	0	0.00	22.15	1	183	0.55%
2024/01/22	2	22.73	0	0.00	22.40	2	182	1.10%
2024/01/17	3	22.83	2	22.40	21.75	1	168	0.59%
2024/01/11	1.4	21.38	0	0.00	21.45	1.4	161	0.84%
2024/01/10	1	21.10	2	21.25	21.20	-1	164	-0.61%
2024/01/09	2	21.60	0	0.00	21.50	2	167	1.19%
2024/01/08	2	22.20	0	0.00	22.15	2	174	1.15%
2024/01/05	3	22.33	0	0.00	22.35	3	186	1.61%
2024/01/04	5	22.56	0	0.00	22.40	5	235	2.12%
2023/12/29	0	0.00	15	22.87	22.85	-15	250	-5.99%
2023/12/28	8	22.94	0	0.00	22.90	8	251	3.18%
2023/12/27	15	22.71	0	0.00	22.75	15	251	5.97%
2023/12/26	1	22.80	0	0.00	22.80	1	249	0.40%
2023/12/22	3.5	22.87	3	22.85	22.85	0.5	252	0.21%
2023/12/21	5	22.85	1	22.85	22.85	4	252	1.58%
2023/12/19	0	0.00	5	23.10	22.95	-5	266	-1.88%
2023/12/18	0	23.20	0	0.00	23.05	0	266	0.00%
2023/12/15	7	23.24	0	0.00	23.10	7	267	2.62%
2023/12/14	12	23.40	0	0.00	23.40	12	269	4.45%
2023/12/13	0	0.00	2	23.25	23.20	-2	272	-0.73%
2023/12/12	1	23.40	0	0.00	23.25	1	278	0.36%
2023/12/08	4	23.60	0	0.00	23.65	4	283	1.41%
2023/12/05	11	23.90	0	0.00	23.80	11	286	3.84%
2023/12/01	2	24.18	1	24.20	24.20	1	287	0.35%
2023/11/30	0	0.00	2	24.55	24.45	-2	285	-0.70%
2023/11/29	0	24.05	1	23.85	24.40	-1	281	-0.35%
2023/11/24	9	24.09	0	0.00	23.85	9	278	3.24%
2023/11/22	0	23.80	0	0.00	23.75	0	273	0.00%
2023/11/21	1	23.60	0	0.00	23.60	1	273	0.37%
2023/11/20	0	0.00	0.1	23.80	23.80	-0.1	272	-0.04%
2023/11/16	1	23.05	17	23.10	23.10	-16	273	-5.86%
2023/11/15	5	23.05	3.5	23.06	23.05	1.5	273	0.55%
2023/11/14	16	22.85	0	0.00	22.85	16	278	5.75%
2023/11/13	3	23.00	0	0.00	22.90	3	278	1.08%
2023/11/10	0.3	23.41	0	0.00	23.20	0.3	278	0.10%
2023/11/09	0.1	23.60	0	0.00	23.50	0.1	277	0.03%
2023/11/08	0.4	23.80	0	0.00	23.65	0.4	280	0.14%
2023/11/07	2	23.80	0	0.00	23.80	2	283	0.70%
2023/11/06	1.1	24.28	0	0.00	24.00	1.1	290	0.38%
2023/11/03	2	24.05	0	0.00	23.90	2	291	0.69%
2023/10/31	0	0.00	2	23.35	23.35	-2	292	-0.68%
2023/10/25	0.1	24.10	0	0.00	24.10	0.1	312	0.02%
2023/10/19	5	24.00	10	24.10	24.40	-5	333	-1.50%
2023/10/13	10	26.30	1	26.35	26.25	9	330	2.72%
2023/10/12	5	26.31	1	26.10	26.60	4	323	1.24%
2023/10/11	1	24.45	2	25.18	25.15	-1	275	-0.36%
2023/10/03	1	24.00	0	0.00	23.85	1	278	0.36%
2023/10/02	1	23.90	2	24.03	23.95	-1	283	-0.35%
2023/09/28	2	23.75	1	23.90	23.70	1	293	0.34%
2023/09/27	10	23.90	0	0.00	23.90	10	300	3.33%
2023/09/26	1	24.55	18	24.23	24.15	-17	310	-5.48%
2023/09/25	1.1	24.31	0	0.00	24.45	1.1	314	0.35%
2023/09/21	20	27.09	0	0.00	27.20	20	304	6.57%
2023/09/18	0.2	27.55	0	0.00	27.60	0.2	302	0.08%
2023/09/14	0	0.00	0	27.05	26.95	0	299	0.00%
2023/09/01	4	26.43	1	26.40	26.40	3	331	0.90%
2023/08/29	4	25.34	1	25.45	25.40	3	351	0.85%
2023/08/28	11	25.47	0	0.00	25.55	11	353	3.12%
2023/08/25	1	25.90	0	0.00	25.90	1	355	0.28%
2023/08/16	0	0.00	1	25.50	25.45	-1	373	-0.27%
2023/08/15	0	0.00	1	25.40	25.30	-1	376	-0.27%
2023/08/14	15	25.25	0	0.00	25.15	15	382	3.92%
2023/08/11	9	25.95	0	0.00	25.90	9	382	2.36%
2023/08/10	9	26.19	0	0.00	26.10	9	379	2.37%
2023/08/02	6	26.95	3	26.90	26.95	3	407	0.74%
2023/08/01	1	27.45	0	0.00	27.45	1	422	0.24%
2023/07/31	5.3	27.70	0	0.00	27.60	5.3	474	1.12%
2023/07/27	6	27.38	0	0.00	27.45	6	550	1.09%
2023/07/26	1	26.40	0	0.00	26.45	1	548	0.18%
2023/07/24	10	26.16	5	26.20	26.15	5	557	0.90%
2023/07/21	5	26.53	2	26.55	26.55	3	556	0.54%
2023/07/19	5	26.90	0	0.00	26.80	5	573	0.87%
2023/07/18	7	27.44	1	27.05	27.00	6	592	1.01%
2023/07/17	0	0.00	2	27.40	27.45	-2	609	-0.33%
2023/07/14	1.1	26.99	0	0.00	26.90	1.1	623	0.18%
2023/07/13	5	27.20	0	0.00	27.00	5	655	0.76%
2023/07/12	2	26.85	25	26.83	26.85	-23	665	-3.45%
2023/07/10	1	27.55	1	27.60	27.45	0	704	0.00%
2023/07/07	5	28.11	1	27.95	28.05	4	762	0.52%
2023/07/05	0	0.00	5	28.55	28.40	-5	823	-0.61%
2023/07/03	0	27.40	0	0.00	27.50	0	895	0.00%
2023/06/30	2	27.03	0	0.00	27.20	2	901	0.22%
2023/06/27	6	26.93	0	0.00	26.70	6	954	0.63%
2023/06/26	4	27.20	0	0.00	27.15	4	965	0.41%
2023/06/21	7	27.60	0	0.00	27.55	7	982	0.71%
2023/06/20	10	27.78	0	0.00	27.60	10	999	1.00%
2023/06/19	3	27.80	0	0.00	27.80	3	1,031	0.29%
2023/06/16	10	28.30	0	0.00	28.10	10	1,084	0.92%
2023/06/14	0	0.00	0.3	27.80	28.00	-0.3	1,186	-0.03%
2023/06/13	2	27.80	0	0.00	27.80	2	1,241	0.16%
2023/06/12	8	27.84	0	0.00	27.65	8	1,304	0.61%
2023/06/09	1	28.15	0	0.00	28.30	1	1,339	0.07%
2023/06/08	4	28.35	0	0.00	28.30	4	1,454	0.28%
2023/06/06	1	28.75	1	28.60	28.55	0	1,509	0.00%
2023/06/05	0	0.00	1	29.30	29.20	-1	1,543	-0.06%
2023/06/02	1	29.00	0	0.00	28.90	1	1,578	0.06%
2023/05/26	3	28.53	3	28.30	28.30	0	1,734	0.00%
2023/05/18	7	28.60	0	0.00	28.60	7	1,735	0.40%
2023/05/17	2	28.50	0	0.00	28.50	2	1,730	0.12%
2023/05/16	0	0.00	16	28.23	28.40	-16	1,729	-0.93%
2023/05/15	17	28.00	1	28.00	27.95	16	1,727	0.93%
2023/05/12	2	28.15	1	28.65	28.55	1	1,726	0.06%
2023/05/11	2	28.05	0	0.00	28.05	2	1,728	0.12%
2023/05/10	0	0.00	1	28.80	28.85	-1	1,720	-0.06%
2023/05/09	3	29.70	3	29.50	29.30	0	1,710	0.00%
2023/05/08	0	0.00	8	30.67	30.30	-8	1,706	-0.47%
2023/05/05	16	30.68	3	31.18	30.10	13	1,690	0.77%
2023/05/04	0	0.00	1	30.30	29.70	-1	1,645	-0.06%
2023/05/03	1	29.55	0	0.00	30.10	1	1,613	0.06%
2023/04/28	1	28.95	1	28.75	28.65	0	1,557	0.00%
2023/04/26	3	27.77	2	27.95	28.15	1	1,542	0.06%
2023/04/25	8	28.21	0	0.00	27.85	8	1,540	0.52%
2023/04/24	1	29.00	1	28.95	29.00	0	1,525	0.00%
2023/04/21	7	28.96	5	29.04	28.80	2	1,521	0.13%
2023/04/20	1	30.55	1	30.00	29.95	0	1,501	0.00%
2023/04/19	2	31.43	9	31.26	31.05	-7	1,483	-0.47%
2023/04/18	0	0.00	39	31.30	30.90	-39	1,466	-2.66%
2023/04/17	0	0.00	22	30.99	30.85	-22	1,435	-1.53%
2023/04/14	0	0.00	11.6	30.83	30.55	-11.6	1,424	-0.81%
2023/04/13	0	0.00	6	31.00	30.90	-6	1,406	-0.43%
2023/04/12	4	30.98	12	31.13	30.90	-8	1,382	-0.58%
2023/04/11	0	0.00	4	30.29	30.25	-4	1,323	-0.30%
2023/04/10	1	29.85	18	30.63	30.75	-17	1,307	-1.30%
2023/04/07	14	30.64	2	30.18	29.90	12	1,257	0.95%
2023/04/06	1	29.45	2	29.65	30.50	-1	1,187	-0.08%
2023/03/31	1	29.70	0	0.00	29.70	1	1,170	0.09%
2023/03/30	0	0.00	1	29.70	29.65	-1	1,167	-0.09%
2023/03/29	8	29.93	6	29.38	29.15	2	1,170	0.17%
2023/03/28	0	0.00	1	30.25	29.40	-1	1,204	-0.08%
2023/03/27	0	0.00	2.4	30.27	30.10	-2.4	1,555	-0.16%
2023/03/24	1	30.40	2	30.75	30.15	-1	1,566	-0.06%
2023/03/23	0	31.00	51	30.95	30.75	-51	1,605	-3.18%
2023/03/22	1	30.60	1	30.70	30.85	0	1,597	0.00%
2023/03/21	9	30.88	6.1	30.83	30.85	2.9	1,565	0.19%
2023/03/20	2	30.17	7	30.21	30.15	-5	1,514	-0.33%
2023/03/17	4	30.23	1	29.85	29.80	3	1,494	0.20%
2023/03/16	2	29.58	7	29.50	29.60	-5	1,437	-0.35%
2023/03/15	21	30.27	71	30.13	29.80	-50	1,390	-3.60%
2023/03/14	6	29.30	13	29.32	29.40	-7	1,332	-0.53%
2023/03/13	7	29.26	15	29.13	29.80	-8	1,314	-0.61%
2023/03/10	2	28.20	10	28.24	28.10	-8	1,245	-0.64%
2023/03/09	6	28.37	4.1	27.96	28.00	1.9	1,230	0.16%
2023/03/08	2	28.10	3	28.53	28.70	-1	1,219	-0.08%
2023/03/07	2	27.53	9	28.25	28.20	-7	1,183	-0.59%
2023/03/06	15	27.48	8	27.49	27.65	7	1,146	0.61%
2023/03/03	13	27.23	8	27.29	26.90	5	1,070	0.47%
2023/03/02	3	25.65	4	25.93	26.70	-1	1,000	-0.10%
2023/02/24	0	0.00	17	25.15	25.20	-17	999	-1.70%
2023/02/22	0	0.00	1	25.25	25.25	-1	1,017	-0.10%
2023/02/21	1	25.20	0	0.00	25.25	1	1,018	0.10%
2023/02/20	3.1	25.60	2	25.50	25.45	1.1	1,022	0.10%
2023/02/17	0	25.50	0	0.00	25.45	0	1,026	0.00%
2023/02/16	0	0.00	2	25.45	25.20	-2	1,039	-0.19%
2023/02/15	0	25.00	0	0.00	24.85	0	1,043	0.00%
2023/02/13	0	0.00	1	24.60	24.60	-1	1,067	-0.09%
2023/02/08	2	24.80	0	24.80	24.95	2	1,281	0.16%
2023/02/07	3	24.90	0	0.00	24.90	3	1,308	0.23%
2023/02/06	0	0.00	3	25.10	25.15	-3	1,309	-0.23%
2023/02/03	0	24.00	0	0.00	24.70	0	1,304	0.00%
2023/02/02	0	0.00	1.3	24.84	24.90	-1.3	1,302	-0.10%
2023/02/01	0	0.00	1	24.50	24.45	-1	1,294	-0.08%
2023/01/31	9	24.25	0	0.00	24.35	9	1,289	0.70%
2023/01/13	1	22.95	0	0.00	23.00	1	1,282	0.08%
2023/01/12	2	23.13	6.6	23.13	23.05	-4.6	1,282	-0.36%
2023/01/09	0	0.00	5	23.62	23.70	-5	1,289	-0.39%
2023/01/03	1	23.15	0	0.00	23.30	1	1,297	0.08%
2022/12/30	1	23.50	1	23.15	23.15	0	1,299	0.00%
2022/12/29	4.5	23.13	0	0.00	23.15	4.5	1,305	0.35%
2022/12/28	2	23.80	0	0.00	23.65	2	1,324	0.15%
2022/12/27	1	24.65	1	24.55	24.50	0	1,354	0.00%
2022/12/22	8	24.85	5	24.50	24.50	3	1,366	0.22%
2022/12/21	5	24.95	5	24.75	24.75	0	1,359	0.00%
2022/12/20	15	25.45	8	25.31	25.40	7	1,343	0.52%
2022/12/19	19	27.07	18	26.46	26.85	1	1,287	0.08%
2022/12/16	2	26.13	0	0.00	26.00	2	911	0.22%
2022/12/15	1	27.05	38	26.65	27.10	-37	884	-4.18%
2022/12/14	16	25.79	0	0.00	26.05	16	824	1.94%
2022/12/13	1	25.75	0	0.00	25.45	1	811	0.12%
2022/12/08	5	24.85	1	25.90	25.90	4	787	0.51%
2022/12/07	1	24.55	1	24.55	24.50	0	765	0.00%
2022/12/05	1	26.20	1	25.65	25.55	0	745	0.00%
2022/12/02	6	26.00	15	26.19	26.10	-9	719	-1.25%
2022/11/30	4	25.48	0	0.00	24.85	4	648	0.62%
2022/11/28	0	0.00	0.2	24.30	24.40	-0.2	628	-0.03%
2022/11/24	3	24.42	0	0.00	24.65	3	622	0.48%
2022/11/22	1	24.80	0	0.00	24.85	1	613	0.16%
2022/11/15	1.3	24.17	0	0.00	24.15	1.3	567	0.23%
2022/11/14	1	24.30	4	23.99	24.45	-3	558	-0.54%
2022/11/10	0	0.00	1	24.65	25.05	-1	529	-0.19%
2022/11/07	2	25.00	1	25.00	25.00	1	490	0.20%
2022/11/04	10	25.91	20	25.97	24.85	-10	474	-2.11%
2022/11/03	0	0.00	49	24.40	24.60	-49	318	-15.37%
2022/11/02	0	0.00	25	22.40	22.40	-25	292	-8.55%
2022/11/01	0	0.00	12	22.40	22.15	-12	292	-4.11%
2022/10/31	0	0.00	0	21.85	21.95	0	295	-0.02%
2022/10/28	5	21.30	0	0.00	21.45	5	299	1.67%
2022/10/27	1	21.55	2	21.83	21.75	-1	298	-0.33%
2022/10/26	10	21.43	0	0.00	21.45	10	297	3.36%
2022/10/25	7	21.64	1	21.65	21.70	6	300	1.99%
2022/10/24	6	22.13	0	0.00	22.10	6	310	1.93%
2022/10/21	2	22.10	0	0.00	21.85	2	319	0.63%
2022/10/20	0	0.00	2	22.35	22.40	-2	318	-0.63%
2022/10/18	1	22.60	0	0.00	23.10	1	313	0.32%
2022/10/14	0	0.00	3	22.30	22.30	-3	301	-1.00%
2022/10/13	10	20.99	0	0.00	20.30	10	299	3.34%
2022/10/12	0	0.00	1	22.00	22.20	-1	294	-0.34%
2022/10/11	10	22.31	0	0.00	22.30	10	291	3.43%
2022/10/07	0	0.00	0.4	23.95	24.10	-0.4	284	-0.14%
2022/10/06	1	24.15	23	24.29	24.20	-22	280	-7.84%
2022/10/04	0	0.00	4	24.49	24.20	-4	254	-1.57%
2022/10/03	1	22.85	3	22.85	22.85	-2	221	-0.91%
2022/09/28	11	20.25	0	0.00	19.95	11	205	5.35%
2022/09/27	1	21.40	0	0.00	21.40	1	203	0.49%
2022/09/26	3	21.45	2	22.03	21.30	1	205	0.49%
2022/09/23	1	22.50	0	0.00	22.60	1	205	0.49%
2022/09/20	0	0.00	0	22.90	23.00	0	206	-0.02%
2022/09/19	2	22.75	1	23.05	22.65	1	206	0.48%
2022/09/16	1	23.25	0	0.00	23.20	1	205	0.49%
2022/09/15	0	0.00	20	23.20	23.55	-20	205	-9.75%
2022/09/14	3	23.25	0	0.00	23.25	3	204	1.46%
2022/09/12	1	23.10	1	23.30	23.30	0	203	0.00%
2022/09/05	0	0.00	0.5	23.25	23.15	-0.5	203	-0.25%
2022/08/31	1	23.65	1	23.75	23.85	0	202	0.00%
2022/08/24	0	0.00	5	23.70	23.65	-5	196	-2.54%
2022/08/16	0	0.00	1	23.90	24.05	-1	190	-0.52%
2022/08/15	0	0.00	27	23.84	23.75	-27	183	-14.70%
2022/08/12	3	22.85	3	22.92	23.00	0	170	0.00%
2022/08/11	1	22.05	26	22.90	22.85	-25	166	-15.02%
2022/08/08	0	0.00	1	21.70	21.70	-1	145	-0.69%
2022/08/05	2	22.13	0	0.00	21.80	2	146	1.37%
2022/08/04	4	20.83	0	0.00	22.05	4	141	2.82%
2022/08/03	0	0.00	1	20.90	20.95	-1	137	-0.73%
2022/08/02	1	21.00	0	0.00	21.00	1	136	0.73%
2022/07/29	51	22.34	0	0.00	22.40	51	131	38.80%
2022/07/28	0	0.00	3	21.85	21.85	-3	120	-2.49%
2022/07/25	0	0.00	3	20.85	20.85	-3	109	-2.75%
2022/07/20	12	20.88	0	0.00	20.55	12	112	10.67%
2022/07/18	0	0.00	2	20.70	20.65	-2	112	-1.78%
2022/07/13	1	20.65	1	20.30	20.25	0	110	0.00%
2022/07/12	1	20.60	1	19.90	20.25	0	108	0.00%
2022/07/07	5	17.37	0	0.00	18.05	5	97	5.12%
2022/07/06	8	18.00	0	0.00	17.55	8	97	8.18%
2022/07/05	6	18.38	0	20.00	18.60	6	102	5.88%
2022/07/04	2	18.28	0	0.00	18.25	2	102	1.95%
2022/07/01	3	18.62	0	0.00	18.50	3	103	2.90%
2022/06/30	6	19.70	0	0.00	19.55	6	102	5.88%
2022/06/22	1	19.75	1	19.60	19.60	0	102	0.00%
2022/06/17	8	20.93	0	0.00	20.90	8	100	7.96%
2022/06/16	3	21.75	0	0.00	21.35	3	98	3.03%
2022/06/14	2	21.55	0	0.00	21.75	2	99	2.01%
2022/06/10	2	22.03	0	0.00	22.20	2	100	2.00%
2022/06/09	9	22.51	0	0.00	22.55	9	97	9.26%
2022/06/02	0	0.00	2	22.35	22.30	-2	97	-2.05%
2022/05/30	0	0.00	1	22.20	22.20	-1	98	-1.02%
2022/05/25	0	0.00	3	22.05	22.00	-3	99	-3.03%
2022/05/20	1	21.95	0	0.00	22.00	1	104	0.96%
2022/05/18	2	22.00	0	0.00	22.00	2	108	1.84%
2022/05/17	0	0.00	2	22.00	22.00	-2	109	-1.83%
2022/05/12	3	21.37	0	0.00	21.35	3	113	2.64%
2022/05/10	1	21.35	0	0.00	21.45	1	113	0.88%
2022/04/29	0	0.00	1	21.95	21.95	-1	123	-0.81%
2022/04/28	0	0.00	1	21.80	21.70	-1	125	-0.80%
2022/04/27	1	21.30	0	0.00	21.55	1	126	0.79%
2022/04/20	0	0.00	11	23.25	23.40	-11	128	-8.54%
2022/04/19	0	0.00	2	23.50	23.25	-2	132	-1.51%
2022/04/13	1	24.00	1	24.00	24.00	0	142	0.00%
2022/04/12	1	23.60	0	0.00	23.85	1	147	0.68%
2022/04/11	1	23.80	6	23.78	23.90	-5	154	-3.23%
2022/04/08	9	23.27	2	23.15	23.35	7	159	4.40%
2022/04/07	0	0.00	0.1	23.35	22.70	-0.1	160	-0.05%
2022/04/06	2	23.40	0	0.00	23.50	2	161	1.24%
2022/04/01	3	23.15	0	0.00	23.20	3	165	1.82%
2022/03/29	0	23.20	0	0.00	23.00	0	243	0.00%
2022/03/28	0.1	23.20	0	0.00	23.20	0.1	257	0.02%
2022/03/25	1	23.00	0	0.00	23.10	1	259	0.39%
2022/03/23	0.1	23.60	0	0.00	23.40	0.1	261	0.03%
2022/03/22	1	23.50	0	0.00	23.55	1	262	0.38%
2022/03/21	0	0.00	7.5	23.29	23.30	-7.5	263	-2.86%
2022/03/16	0	22.62	0	0.00	22.60	0	269	0.00%
2022/03/15	1	22.50	0	0.00	22.55	1	272	0.37%
2022/03/14	0	23.20	0	0.00	22.95	0	274	0.00%
2022/03/11	1	23.00	0	0.00	23.00	1	275	0.36%
2022/03/10	2	23.60	0	0.00	23.35	2	277	0.72%
2022/03/09	0	0.00	1	22.80	23.00	-1	279	-0.36%
2022/03/08	4	22.80	0	0.00	22.45	4	281	1.43%
2022/03/07	4	23.21	1	23.15	23.10	3	279	1.07%
2022/03/04	0	23.90	0	0.00	24.00	0	281	0.01%
2022/03/03	4	24.45	0	0.00	24.10	4	287	1.39%
2022/03/02	0	0.00	2	24.58	24.70	-2	292	-0.68%
2022/03/01	1	24.50	0	0.00	24.50	1	294	0.34%
2022/02/25	0	23.90	2	23.95	24.00	-2	298	-0.67%
2022/02/22	3	24.47	1	24.55	24.50	2	307	0.65%
2022/02/21	0	0.00	1	25.05	25.05	-1	320	-0.31%
2022/02/18	1	25.15	2	24.95	25.15	-1	331	-0.30%
2022/02/17	1	24.95	0	0.00	24.85	1	335	0.30%
2022/02/16	1	24.90	1	24.85	24.80	0	338	0.00%
2022/02/15	1	24.85	2	24.73	24.50	-1	341	-0.29%
2022/02/14	13	24.47	6	24.25	24.50	7	346	2.02%
2022/02/10	5	24.30	0	0.00	24.15	5	355	1.41%
2022/02/09	1.1	24.20	0	0.00	24.40	1.1	373	0.29%
2022/02/08	0	0.00	1	23.85	24.15	-1	438	-0.23%
2022/01/26	1	23.20	28	23.08	22.85	-27	469	-5.74%
2022/01/24	9	23.33	1	23.50	23.40	8	599	1.33%
2022/01/21	1	24.00	0	0.00	23.90	1	733	0.14%
2022/01/19	0	0.00	1	24.55	24.55	-1	783	-0.13%
2022/01/18	0	0.00	1	25.00	24.60	-1	785	-0.13%
2022/01/17	0	0.00	3	24.15	24.45	-3	785	-0.38%
2022/01/14	4	23.83	0	0.00	23.85	4	784	0.51%
2022/01/12	13	24.50	0	0.00	24.55	13	782	1.66%
2022/01/11	12	24.77	0	0.00	24.50	12	780	1.54%
2022/01/10	5	24.88	0	0.00	24.90	5	778	0.64%
2022/01/07	9	25.12	0	0.00	25.15	9	775	1.16%
2022/01/06	0	0.00	2	25.85	25.85	-2	771	-0.26%
2022/01/04	2	26.33	4	26.29	26.15	-2	763	-0.26%
2022/01/03	0	0.00	2	26.10	26.10	-2	754	-0.27%
2021/12/24	0	0.00	2	25.65	25.60	-2	744	-0.27%
2021/12/23	27	26.58	14	26.16	26.10	13	738	1.76%
2021/12/22	0	0.00	3	26.50	26.50	-3	672	-0.45%
2021/12/21	1	24.90	0	0.00	25.10	1	665	0.15%
2021/12/20	0	0.00	1	24.60	24.60	-1	664	-0.15%
2021/12/16	0	0.00	5	24.90	24.85	-5	662	-0.75%
2021/12/14	6	24.48	0	0.00	24.45	6	660	0.91%
2021/12/13	0	0.00	1	25.10	25.20	-1	657	-0.15%
2021/12/09	3	25.10	0	0.00	25.00	3	654	0.46%
2021/12/08	4	24.99	1	25.05	24.95	3	652	0.46%
2021/12/03	0	0.00	1	25.00	25.00	-1	654	-0.15%
2021/12/02	7	24.84	0	0.00	24.80	7	655	1.07%
2021/11/29	8	24.39	0	0.00	24.55	8	662	1.21%
2021/11/26	13	24.96	0	0.00	25.00	13	657	1.98%
2021/11/24	0.1	26.09	0	0.00	25.70	0.1	652	0.02%
2021/11/23	3	26.12	0	0.00	25.90	3	652	0.46%
2021/11/19	1	26.19	0	0.00	26.20	1	649	0.16%
2021/11/18	3	26.65	1	26.90	26.60	2	650	0.31%
2021/11/17	2	26.55	6	26.28	26.70	-4	637	-0.63%
2021/11/16	0	0.00	5	26.03	25.55	-5	630	-0.79%
2021/11/15	2	25.68	0	0.00	25.70	2	628	0.32%
2021/11/12	1	25.50	0	0.00	25.30	1	629	0.16%
2021/11/11	0	0.00	2	25.85	25.75	-2	630	-0.32%
2021/11/10	2	26.00	1	26.15	26.00	1	633	0.16%
2021/11/09	1	26.15	1	26.20	26.15	0	635	0.00%
2021/11/08	6	26.57	1	26.10	26.10	5	634	0.79%
2021/11/05	5	27.17	3	27.33	27.50	2	626	0.32%
2021/11/04	3	25.52	2	26.05	26.35	1	604	0.17%
2021/11/03	1	25.75	2	25.80	25.60	-1	603	-0.17%
2021/11/02	8	26.44	5	26.08	25.20	3	642	0.47%
2021/11/01	8	28.05	10.4	27.45	27.30	-2.4	620	-0.39%
2021/10/29	16.4	28.99	55	29.11	28.60	-38.6	547	-7.04%
2021/10/28	0	24.95	33	26.49	26.80	-33	437	-7.54%
2021/10/27	1	22.90	2	23.95	24.40	-1	423	-0.24%
2021/10/26	7	23.07	1	22.80	22.80	6	448	1.34%
2021/10/25	2	22.50	0	0.00	22.50	2	554	0.36%
2021/10/20	2	22.60	1	22.50	22.55	1	606	0.16%
2021/10/14	1	21.70	0	0.00	21.40	1	669	0.15%
2021/10/12	1	21.80	0	0.00	21.85	1	681	0.15%
2021/10/07	0	0.00	7	21.59	21.55	-7	699	-1.00%
2021/10/06	0	0.00	5	21.05	20.90	-5	721	-0.69%
2021/10/05	0	0.00	1	20.90	21.40	-1	738	-0.14%
2021/10/04	7	21.06	0	0.00	20.85	7	757	0.92%
2021/10/01	15.5	22.40	12	22.04	22.00	3.5	762	0.46%
2021/09/29	2	23.03	0	0.00	22.95	2	890	0.22%
2021/09/28	3	23.53	1	23.65	23.55	2	917	0.22%
2021/09/24	1	23.45	1	23.60	23.45	0	968	0.00%
2021/09/23	1	23.30	1	23.15	23.10	0	1,099	0.00%
2021/09/17	1	23.40	0	0.00	23.65	1	1,159	0.09%
2021/09/13	5	23.70	5	23.55	23.90	0	1,173	0.00%
2021/09/10	2	23.63	3	23.70	23.70	-1	1,178	-0.08%
2021/09/09	0	0.00	3	23.22	23.75	-3	1,181	-0.25%
2021/09/08	3	23.43	0	0.00	23.15	3	1,184	0.25%
2021/09/07	1	23.80	0	0.00	24.00	1	1,185	0.08%
2021/09/06	2	24.65	18	24.53	24.30	-16	1,191	-1.34%
2021/09/03	0	0.00	2	25.45	25.00	-2	1,186	-0.17%
2021/09/02	0	0.00	3	25.55	25.20	-3	1,188	-0.25%
2021/08/31	0	0.00	4	25.05	25.15	-4	1,189	-0.34%
2021/08/30	1	25.20	0	0.00	25.15	1	1,191	0.08%
2021/08/27	2	25.55	0	0.00	25.55	2	1,194	0.17%
2021/08/26	8	25.53	0	0.00	25.55	8	1,193	0.67%
2021/08/25	0	0.00	2	25.70	25.60	-2	1,196	-0.17%
2021/08/24	0	0.00	1	25.05	25.00	-1	1,199	-0.08%
2021/08/20	9	24.79	0	0.00	24.70	9	1,207	0.75%
2021/08/19	26	24.69	0	0.00	24.40	26	1,205	2.16%
2021/08/18	2	23.95	0	0.00	25.50	2	1,203	0.17%
2021/08/17	4	25.29	0	0.00	24.50	4	1,207	0.33%
2021/08/16	2	24.98	2	25.30	25.10	0	1,208	0.00%
2021/08/13	1	26.05	0	0.00	25.95	1	1,203	0.08%
2021/08/11	6	26.73	3	26.82	26.55	3	1,203	0.25%
2021/08/10	6	27.47	3	27.42	27.10	3	1,210	0.25%
2021/08/09	11	28.18	3	28.00	27.95	8	1,184	0.68%
2021/08/06	9	29.15	0	0.00	28.70	9	1,184	0.76%
2021/08/05	1	29.90	0	0.00	29.90	1	1,145	0.09%
2021/08/04	5	30.76	0	0.00	30.30	5	1,164	0.43%
2021/08/03	0	0.00	10	31.00	30.80	-10	1,164	-0.86%
2021/08/02	2	29.95	10	30.70	30.70	-8	1,148	-0.70%
2021/07/30	9	31.42	23	31.48	30.50	-14	1,150	-1.22%
2021/07/29	1	30.65	41	31.31	30.75	-40	1,121	-3.57%
2021/07/28	8	27.34	0	0.00	30.00	8	1,027	0.78%
2021/07/26	0	0.00	20.6	29.84	29.60	-20.6	1,045	-1.97%
2021/07/23	0	0.00	1	29.40	29.05	-1	1,156	-0.09%
2021/07/22	0	0.00	1	29.80	29.45	-1	1,192	-0.08%
2021/07/21	1	28.00	0	0.00	28.10	1	1,195	0.08%
2021/07/20	17	28.06	10	28.44	28.10	7	1,305	0.54%
2021/07/19	0	0.00	0.2	29.35	29.20	-0.2	1,338	-0.01%
2021/07/14	1	28.55	1	28.45	28.55	0	1,542	0.00%
2021/07/13	3	29.00	0	0.00	28.65	3	1,593	0.19%
2021/07/12	0	0.00	1	30.15	29.80	-1	1,724	-0.06%
2021/07/09	0	0.00	22	30.05	29.90	-22	1,737	-1.27%
2021/07/08	0	0.00	20	30.00	29.60	-20	1,785	-1.12%
2021/07/07	6	30.07	16	29.90	29.55	-10	1,912	-0.52%
2021/07/06	18.1	30.52	54	29.97	30.15	-35.9	2,145	-1.67%
2021/07/05	5	28.98	10.2	29.17	28.70	-5.2	2,424	-0.21%
2021/07/02	6	27.88	1	27.80	27.75	5	2,476	0.20%
2021/07/01	9	28.86	11	29.13	28.70	-2	2,474	-0.08%
2021/06/30	6	30.28	69	29.86	30.80	-63	2,453	-2.57%
2021/06/29	18	27.84	22	28.64	28.65	-4	2,330	-0.17%
2021/06/28	18	25.95	5	26.10	26.05	13	2,284	0.57%
2021/06/25	1	26.00	16	25.86	25.90	-15	2,286	-0.66%
2021/06/24	1	25.60	0	0.00	25.70	1	2,290	0.04%
2021/06/23	6	25.31	4	25.45	25.55	2	2,292	0.09%
2021/06/22	8	25.18	0	0.00	25.15	8	2,302	0.35%
2021/06/21	18	25.46	0	0.00	25.35	18	2,316	0.78%
2021/06/18	2	26.38	0	0.00	26.15	2	2,362	0.08%
2021/06/17	1	26.70	3	26.37	26.60	-2	2,457	-0.08%
2021/06/16	2	26.40	0	0.00	26.10	2	2,461	0.08%
2021/06/15	0	0.00	1	26.30	26.50	-1	2,464	-0.04%
2021/06/10	4	25.90	0	0.00	26.10	4	2,464	0.16%
2021/06/09	1	25.60	0	0.00	25.60	1	2,475	0.04%
2021/06/03	1	26.45	0	0.00	26.40	1	2,480	0.04%
2021/06/02	1	26.20	0	0.00	26.35	1	2,482	0.04%
2021/05/28	2	26.55	2	26.50	26.25	0	2,470	0.00%
2021/05/26	0	0.00	0.1	26.05	26.05	-0.1	2,478	0.00%
2021/05/25	0	25.65	1	26.00	26.00	-1	2,480	-0.04%
2021/05/24	0	0.00	2	25.35	25.35	-2	2,481	-0.08%
2021/05/21	0	0.00	3	24.88	25.05	-3	2,488	-0.12%
2021/05/20	8	24.54	0	0.00	24.30	8	2,507	0.32%
2021/05/19	3	24.72	2	24.85	24.85	1	2,517	0.04%
2021/05/18	10	23.65	1	23.60	24.60	9	2,517	0.36%
2021/05/17	14	22.59	0	0.00	22.50	14	2,506	0.56%
2021/05/14	12	25.81	4	25.00	25.00	8	2,493	0.32%
2021/05/13	0	0.00	8	24.56	25.05	-8	2,483	-0.32%
2021/05/12	7	25.90	10	25.60	25.60	-3	2,468	-0.12%
2021/05/11	21	29.30	7	29.19	28.30	14	2,439	0.57%
2021/05/10	1	31.50	1	30.95	30.90	0	2,421	0.00%
2021/05/07	2	31.73	5	31.93	32.15	-3	2,416	-0.12%
2021/05/06	11	30.45	0	0.00	29.80	11	2,395	0.46%
2021/05/05	3	30.50	2	30.50	30.05	1	2,392	0.04%
2021/05/04	10	30.08	1	30.00	29.90	9	2,385	0.38%
2021/05/03	7	33.31	1	32.60	32.60	6	2,356	0.25%
2021/04/29	8	35.57	16	35.48	33.60	-8	2,338	-0.34%
2021/04/28	4	33.59	5	34.00	35.00	-1	2,228	-0.04%
2021/04/27	8	33.69	1.3	34.05	33.50	6.7	2,194	0.31%
2021/04/26	13	35.11	18	34.82	34.70	-5	2,172	-0.23%
2021/04/23	3	33.72	0	0.00	33.40	3	2,064	0.15%
2021/04/22	17	34.65	27	34.62	34.00	-10	2,035	-0.49%
2021/04/21	7	35.15	15	34.85	35.45	-8	1,988	-0.40%
2021/04/20	9	34.34	38	34.73	34.60	-29	1,945	-1.49%
2021/04/19	29.2	33.64	0	0.00	33.40	29.2	1,873	1.56%
2021/04/16	21.1	34.40	37	34.72	33.35	-15.9	1,828	-0.87%
2021/04/15	3	32.80	3	33.02	32.55	0	1,708	0.00%
2021/04/14	20	32.58	15	32.03	32.80	5	1,777	0.28%
2021/04/13	35	33.92	1.9	33.79	33.50	33.1	1,764	1.88%
2021/04/12	25.3	35.07	74	35.16	35.40	-48.7	1,679	-2.90%
2021/04/09	29	31.15	173	31.33	32.20	-144	1,468	-9.80%	大賣/鉅額交易
2021/04/08	14	28.89	62	28.66	29.30	-48	1,266	-3.79%
2021/04/07	13	27.68	1	27.30	27.70	12	1,301	0.92%
2021/04/06	18	27.35	13	27.03	27.45	5	1,290	0.39%
2021/04/01	2	26.85	0	0.00	26.85	2	1,281	0.16%
2021/03/31	3	26.60	0	0.00	26.45	3	1,277	0.24%
2021/03/30	16	26.79	0	0.00	26.75	16	1,281	1.25%
2021/03/29	0	0.00	0.3	26.80	26.95	-0.3	1,277	-0.03%
2021/03/26	5	26.70	0	0.00	26.70	5	1,280	0.39%
2021/03/25	9	26.31	1	26.25	26.25	8	1,282	0.62%
2021/03/24	4	26.88	0	0.00	26.80	4	1,273	0.31%
2021/03/23	10	28.00	2	27.98	27.75	8	1,278	0.63%
2021/03/22	2	28.10	95.3	29.11	29.30	-93.3	1,233	-7.56%
2021/03/19	6	27.11	13.3	27.14	27.05	-7.3	1,145	-0.63%
2021/03/18	0	0.00	0.2	27.00	26.90	-0.2	1,142	-0.02%
2021/03/17	1	26.85	0	0.00	26.90	1	1,148	0.09%
2021/03/16	19	27.06	0	0.00	26.60	19	1,157	1.64%
2021/03/15	2	26.45	0	0.00	26.65	2	1,179	0.17%
2021/03/10	0	26.30	0	0.00	25.90	0	1,224	0.00%
2021/03/09	0	0.00	1	26.00	25.85	-1	1,388	-0.07%
2021/02/26	0	0.00	27	27.02	27.20	-27	1,544	-1.75%
2021/02/24	2	26.80	1	27.50	26.75	1	1,704	0.06%
2021/02/23	4	27.40	25	27.22	27.30	-21	1,717	-1.22%
2021/02/22	38	26.92	48	26.99	27.40	-10	1,707	-0.59%
2021/02/19	2	26.40	6	26.09	26.35	-4	1,686	-0.24%
2021/02/18	2	25.28	0	0.00	25.10	2	1,672	0.12%
2021/02/17	8	24.28	0	0.00	24.50	8	1,668	0.48%
2021/02/04	6	23.31	0	0.00	23.20	6	1,659	0.36%
2021/02/02	5	23.50	0	0.00	23.55	5	1,658	0.30%
2021/02/01	2	23.03	0	0.00	23.10	2	1,658	0.12%
2021/01/29	2	23.95	0	0.00	23.70	2	1,652	0.12%
2021/01/28	0	0.00	1	24.15	24.05	-1	1,648	-0.06%
2021/01/26	4	24.54	0	0.00	24.50	4	1,643	0.24%
2021/01/22	1	24.50	0	0.00	24.70	1	1,634	0.06%
2021/01/21	6	24.93	1	24.55	24.60	5	1,631	0.31%
2021/01/20	3	25.05	0	0.00	24.70	3	1,629	0.18%
2021/01/19	1	26.35	1	26.50	26.00	0	1,614	0.00%
2021/01/18	2	25.40	1	25.70	25.75	1	1,603	0.06%
2021/01/15	1	26.90	1	26.20	26.20	0	1,596	0.00%
2021/01/14	10	26.93	0	0.00	26.70	10	1,581	0.63%
2021/01/13	1	27.20	2	26.70	26.70	-1	1,559	-0.06%
2021/01/12	10	26.57	0	0.00	26.35	10	1,550	0.65%
2021/01/11	2	27.60	0	0.00	27.60	2	1,521	0.13%
2021/01/08	4	28.26	1	29.00	28.00	3	1,509	0.20%
2021/01/07	24	29.53	83	29.89	28.65	-59	1,480	-3.99%
2021/01/06	1	28.55	21.6	28.42	28.80	-20.6	1,380	-1.49%
2021/01/05	5	27.95	2	27.90	27.80	3	1,326	0.23%
2021/01/04	6	28.29	9	28.29	27.70	-3	1,277	-0.23%
2020/12/31	35	28.03	30	27.96	28.00	5	1,231	0.41%
2020/12/30	2	25.60	188	26.70	27.45	-186	1,055	-17.62%	大賣/鉅額交易
2020/12/29	6	25.46	0	0.00	25.00	6	940	0.64%
2020/12/28	0	0.00	1	25.20	25.20	-1	933	-0.11%
2020/12/25	5	24.90	2	24.95	24.75	3	925	0.32%
2020/12/24	2	25.05	11	25.01	24.75	-9	921	-0.98%
2020/12/23	0	0.00	8	23.73	24.00	-8	909	-0.88%
2020/12/21	3	23.88	12	23.93	24.05	-9	908	-0.99%
2020/12/18	22	24.57	0	0.00	24.50	22	902	2.44%
2020/12/17	0	0.00	2	25.15	25.15	-2	900	-0.22%
2020/12/16	2	24.58	0	0.00	24.80	2	879	0.23%
2020/12/15	1	24.85	0	0.00	24.35	1	874	0.11%
2020/12/14	0	0.00	1	25.45	25.35	-1	865	-0.12%
2020/12/11	4	25.29	0.5	25.00	25.05	3.5	861	0.40%
2020/12/10	1	25.45	6	25.78	25.45	-5	850	-0.59%
2020/12/09	7	26.61	24	26.71	26.25	-17	838	-2.03%
2020/12/08	1.1	26.08	1	25.80	25.90	0.1	814	0.01%
2020/12/04	1	26.55	0	0.00	26.45	1	783	0.13%
2020/12/03	24	27.18	103	27.34	26.95	-79	760	-10.39%	大賣/
2020/12/02	0	0.00	55	25.30	26.25	-55	604	-9.10%
2020/12/01	11	25.04	17	25.13	24.55	-6	551	-1.09%
2020/11/30	1	24.35	4	24.51	24.35	-3	551	-0.54%
2020/11/27	2	24.90	0	0.00	24.65	2	589	0.34%
2020/11/26	7	24.46	1	24.40	24.40	6	582	1.03%
2020/11/25	3	24.50	4	24.56	24.20	-1	571	-0.17%
2020/11/24	2	25.35	100.4	25.04	25.30	-98.4	530	-18.56%
2020/11/23	0	0.00	85	22.76	23.30	-85	385	-22.03%
2020/11/20	17	21.78	2	22.30	22.25	15	361	4.15%
2020/11/19	3	21.15	0	21.05	21.20	3	342	0.87%
2020/11/18	0	0.00	1	21.05	21.15	-1	344	-0.29%
2020/11/17	1	21.20	0	0.00	21.05	1	348	0.29%
2020/11/16	0.5	21.05	1	21.30	21.20	-0.5	358	-0.13%
2020/11/12	0	20.75	2.2	21.03	21.00	-2.2	389	-0.56%
2020/11/11	3	20.95	0	0.00	21.05	3	398	0.75%
2020/11/10	2	20.90	0	0.00	20.85	2	410	0.49%
2020/11/09	0	0.00	0.2	21.10	21.20	-0.2	422	-0.05%
2020/11/06	1	21.30	0	0.00	21.15	1	448	0.22%
2020/11/05	1	21.45	0	0.00	21.15	1	491	0.20%
2020/11/04	1	21.10	0	0.00	21.20	1	544	0.18%
2020/11/03	2	21.25	0	0.00	21.15	2	589	0.34%
2020/11/02	1	20.00	0	0.00	20.30	1	627	0.16%
2020/10/30	0	0.00	1	20.30	20.25	-1	652	-0.15%
2020/10/29	4	20.64	0	0.00	20.55	4	658	0.61%
2020/10/28	1	21.05	0	0.00	21.00	1	669	0.15%
2020/10/27	5	21.35	0	0.00	21.35	5	659	0.76%
2020/10/23	0	0.00	5	21.44	21.30	-5	674	-0.74%
2020/10/21	1	21.50	1	21.45	21.20	0	735	0.00%
2020/10/20	0	0.00	11	21.32	21.25	-11	794	-1.38%
2020/10/19	1	21.50	0	0.00	21.10	1	844	0.12%
2020/10/16	4	21.28	2	21.58	21.00	2	847	0.24%
2020/10/15	3	21.40	3	21.38	21.40	0	845	0.00%
2020/10/14	0	0.00	3	21.25	21.05	-3	843	-0.36%
2020/10/13	0	0.00	1	21.10	20.90	-1	855	-0.12%
2020/09/29	0	0.00	2	20.83	20.80	-2	968	-0.21%
2020/09/25	10	20.18	0	0.00	19.75	10	974	1.03%
2020/09/24	7	20.84	0	0.00	20.50	7	969	0.72%
2020/09/23	1	21.40	0	0.00	21.30	1	966	0.10%
2020/09/18	2	22.50	4	22.40	22.40	-2	962	-0.21%
2020/09/11	7	22.15	0	0.00	22.00	7	966	0.72%
2020/09/10	1	22.60	0	0.00	22.60	1	963	0.10%
2020/09/07	0	0.00	13	23.58	22.85	-13	957	-1.36%
2020/09/04	0	0.00	5	22.83	23.30	-5	953	-0.52%
2020/09/03	1	23.90	23	23.93	23.10	-22	955	-2.30%
2020/09/02	0	0.00	43	23.23	23.65	-43	951	-4.52%
2020/09/01	1	22.35	1	22.40	22.40	0	964	0.00%
2020/08/31	0	0.00	2	21.45	21.50	-2	961	-0.21%
2020/08/28	2	21.28	0	0.00	21.35	2	986	0.20%
2020/08/20	3	21.00	1	20.85	21.00	2	1,033	0.19%
2020/08/19	4	22.88	0	0.00	22.40	4	1,023	0.39%
2020/08/18	6	23.28	20	23.60	23.25	-14	1,012	-1.38%
2020/08/17	6	23.51	21	23.60	23.65	-15	993	-1.51%
2020/08/14	16	23.14	20	23.20	23.05	-4	982	-0.41%
2020/08/13	1	22.90	0	0.00	22.95	1	972	0.10%
2020/08/12	3	23.12	0	0.00	22.95	3	958	0.31%
2020/08/11	5.5	23.35	3	23.33	23.20	2.5	933	0.27%
2020/08/10	12	22.97	59	23.08	23.20	-47	893	-5.26%
2020/08/07	0	0.00	3	22.70	22.20	-3	842	-0.36%
2020/08/06	8	21.95	0	0.00	21.65	8	807	0.99%
2020/08/05	2	21.53	4	22.20	22.20	-2	767	-0.26%
2020/08/04	2	21.40	0	0.00	21.35	2	744	0.27%
2020/08/03	1	21.50	1	21.45	21.55	0	754	0.00%
2020/07/31	1	21.00	0	0.00	20.95	1	744	0.13%
2020/07/30	0	0.00	10	20.75	21.00	-10	744	-1.34%
2020/07/29	0	0.00	1	21.15	20.65	-1	740	-0.13%
2020/07/28	5	21.73	9	21.59	21.00	-4	735	-0.54%
2020/07/27	1	21.55	2.2	21.58	21.80	-1.2	724	-0.16%
2020/07/24	2	21.45	12	21.43	21.50	-10	687	-1.46%
2020/07/23	6.3	20.71	32.9	20.87	20.80	-26.6	629	-4.23%
2020/07/22	3	19.80	7	19.79	19.70	-4	585	-0.68%
2020/07/21	3	19.58	0	0.00	19.50	3	581	0.52%
2020/07/20	1	19.30	0	0.00	19.45	1	580	0.17%
2020/07/14	1	19.20	0	0.00	19.20	1	568	0.18%
2020/07/10	5	19.20	0	0.00	19.25	5	573	0.87%
2020/07/09	16	20.36	38	20.34	20.10	-22	564	-3.90%
2020/07/08	0	0.00	25	20.03	20.40	-25	533	-4.69%
2020/07/07	0	0.00	2	18.55	18.55	-2	470	-0.43%
2020/07/06	0	0.00	5	18.55	18.55	-5	479	-1.04%
2020/07/03	0	0.00	2	18.38	18.35	-2	486	-0.41%
2020/07/01	0	0.00	1	18.15	18.10	-1	488	-0.20%
2020/06/30	0	0.00	5	18.01	17.85	-5	487	-1.03%
2020/06/29	0	0.00	3	18.05	18.00	-3	485	-0.62%
2020/06/24	0	0.00	3	18.20	18.20	-3	485	-0.62%
2020/06/23	1	18.40	0	0.00	18.10	1	486	0.21%
2020/06/22	0	0.00	3	18.50	18.55	-3	484	-0.62%
2020/06/19	1	18.45	0	0.00	18.45	1	486	0.21%
2020/06/16	0	0.00	2	18.40	18.20	-2	484	-0.41%
2020/06/12	4	17.76	0	0.00	18.05	4	489	0.82%
2020/06/10	1	19.00	7	19.31	18.90	-6	488	-1.23%
2020/06/09	18	19.87	0	0.00	19.60	18	490	3.67%
2020/06/08	1.9	20.13	18	20.12	20.20	-16.1	476	-3.37%
2020/06/05	1	18.45	2	18.50	18.50	-1	414	-0.24%
2020/06/04	8	18.49	4	18.49	18.80	4	407	0.98%
2020/06/03	2	18.28	82	17.90	18.30	-80	382	-20.89%
2020/06/02	9	16.97	8	16.96	16.65	1	343	0.29%
2020/06/01	1	16.40	2	16.73	16.95	-1	325	-0.31%
2020/05/28	1	16.10	0	0.00	16.20	1	324	0.31%
2020/05/27	2.7	16.10	20	16.15	16.10	-17.3	326	-5.29%
2020/05/26	12	16.24	18	16.22	16.10	-6	326	-1.84%
2020/05/25	18	16.06	0	0.00	16.30	18	327	5.50%
2020/05/20	2	16.38	0	0.00	16.45	2	331	0.60%
2020/05/18	1	16.65	2	16.75	16.20	-1	338	-0.30%
2020/05/15	0	0.00	13	17.30	16.90	-13	352	-3.68%
2020/05/14	0	0.00	25	17.74	17.30	-25	397	-6.29%
2020/05/12	0	0.00	7	17.31	17.45	-7	404	-1.73%
2020/05/11	5	17.60	42	17.52	17.50	-37	407	-9.08%
2020/05/08	1	17.25	0	0.00	17.25	1	405	0.25%
2020/05/07	0	0.00	3	17.40	17.25	-3	388	-0.77%
2020/05/05	0	0.00	2	17.73	17.25	-2	390	-0.51%
2020/05/04	5	17.02	1	16.80	17.10	4	388	1.03%
2020/04/30	21	17.31	10	17.08	17.50	11	387	2.84%
2020/04/29	3	16.65	2	16.60	16.70	1	379	0.26%
2020/04/28	0	0.00	2	16.40	16.40	-2	377	-0.53%
2020/04/27	3	16.23	16	16.38	16.30	-13	383	-3.39%
2020/04/24	0	0.00	2	16.25	16.05	-2	377	-0.53%
2020/04/23	9	16.17	1	16.50	16.15	8	380	2.11%
2020/04/22	12	16.18	0	0.00	16.25	12	379	3.16%
2020/04/21	1	16.10	1	16.40	15.75	0	377	0.00%
2020/04/17	0	0.00	6	16.80	16.85	-6	376	-1.59%
2020/04/16	0.7	16.60	6	16.63	16.60	-5.3	372	-1.43%
2020/04/15	4	16.63	11	16.72	16.75	-7	369	-1.89%
2020/04/14	3	15.82	0	0.00	16.05	3	361	0.83%
2020/04/10	8	15.98	0	0.00	16.00	8	363	2.20%
2020/04/09	28	15.83	38	16.11	15.75	-10	372	-2.68%
2020/04/08	6	14.99	2	15.25	15.25	4	381	1.05%
2020/04/07	1	13.85	1	13.80	13.90	0	379	0.00%
2020/04/01	5	13.10	0	0.00	13.10	5	379	1.32%
2020/03/31	1	13.00	0	0.00	12.95	1	382	0.26%
2020/03/27	3	13.62	0	0.00	13.25	3	387	0.77%
2020/03/26	0	0.00	1	13.30	13.35	-1	387	-0.26%
2020/03/24	6	12.68	0	0.00	12.55	6	388	1.54%
2020/03/23	11	12.49	0	0.00	12.00	11	387	2.84%
2020/03/20	5	13.00	1	12.30	12.90	4	388	1.03%
2020/03/19	57	12.12	0	0.00	12.10	57	385	14.77%
2020/03/18	43	13.60	0	0.00	13.40	43	380	11.29%
2020/03/17	75	13.95	2	14.13	13.80	73	381	19.16%
2020/03/16	51	15.20	0	0.00	15.20	51	374	13.63%
2020/03/13	123	15.43	0	0.00	15.30	123	371	33.15%	大買/鉅額交易
2020/03/12	16	17.22	1	17.60	17.00	15	359	4.17%
2020/03/10	20	18.07	4	17.81	18.20	16	353	4.53%
2020/03/09	6	18.70	0	0.00	18.40	6	353	1.70%
2020/03/06	15	18.97	0	0.00	19.10	15	358	4.19%
2020/03/05	1.8	19.40	0	0.00	19.35	1.8	358	0.51%
2020/03/04	3	19.17	2	19.25	19.20	1	363	0.28%
2020/03/03	3	19.83	0	0.00	19.65	3	372	0.81%
2020/03/02	6	18.88	0	0.00	19.15	6	400	1.50%
2020/02/27	6	19.73	2	19.43	19.35	4	405	0.99%
2020/02/21	0.8	20.90	2	21.25	21.00	-1.2	391	-0.30%
2020/02/19	16	21.28	0	0.00	21.15	16	387	4.13%
2020/02/18	4	21.63	0	0.00	21.30	4	382	1.05%
2020/02/17	5.5	21.55	25	21.64	21.85	-19.5	365	-5.32%
2020/02/14	7	20.12	13	19.85	20.65	-6	319	-1.88%
2020/02/13	10	19.25	0	0.00	19.25	10	300	3.33%
2020/02/12	0	0.00	12	19.23	19.05	-12	297	-4.03%
2020/02/11	0	0.00	12	18.43	18.50	-12	293	-4.08%
2020/02/10	13	18.28	4	18.00	18.10	9	293	3.07%
2020/02/07	13	18.93	12	18.50	18.40	1	292	0.34%
2020/02/06	10	19.35	11	19.16	18.95	-1	291	-0.34%
2020/02/05	10	19.14	12	18.99	18.90	-2	288	-0.69%
2020/02/04	22	18.52	0	0.00	18.65	22	285	7.71%
2020/02/03	10.2	17.56	1	17.60	17.80	9.2	283	3.26%
2020/01/31	10	18.91	9	19.00	18.95	1	279	0.36%
2020/01/30	18	19.41	4	19.40	18.90	14	278	5.02%
2020/01/20	0	0.00	4	20.90	20.95	-4	273	-1.46%
2020/01/17	2	21.50	1	21.35	21.00	1	272	0.37%
2020/01/15	1	21.20	1	20.90	20.80	0	268	0.00%
2020/01/10	2	20.60	0	0.00	20.60	2	271	0.74%
2020/01/09	1	20.90	0	0.00	20.75	1	271	0.37%
2020/01/07	8	21.43	4	22.00	21.40	4	270	1.48%
2020/01/06	0	0.00	3	21.93	22.05	-3	270	-1.11%
2020/01/03	0	0.00	2	22.05	21.75	-2	268	-0.75%
2020/01/02	3	21.67	6	21.90	21.50	-3	256	-1.17%
2019/12/31	2	21.30	0	0.00	21.85	2	236	0.85%
2019/12/26	0	0.00	1	21.65	21.15	-1	231	-0.43%
2019/12/25	0	0.00	3	21.45	21.50	-3	251	-1.19%
2019/12/20	1	21.25	2	21.38	21.20	-1	269	-0.37%
2019/12/19	1	20.85	0	0.00	20.65	1	263	0.38%
2019/12/18	11	20.77	0	0.00	20.75	11	262	4.19%
2019/12/17	1	20.90	0	0.00	20.90	1	261	0.38%
2019/12/13	5	20.85	9	20.80	20.70	-4	257	-1.55%
2019/12/12	2	21.25	0	0.00	21.00	2	256	0.78%
2019/12/10	5	21.47	0	0.00	21.45	5	251	1.98%
2019/12/09	4	21.90	0	0.00	21.75	4	250	1.60%
2019/12/06	2	22.00	0	0.00	21.80	2	249	0.80%
2019/12/05	0.8	21.85	0	0.00	22.00	0.8	248	0.33%
2019/12/04	18	22.10	0	0.00	21.70	18	245	7.34%
2019/12/03	3	22.22	2	22.10	22.20	1	243	0.41%
2019/12/02	10	21.69	0	0.00	21.50	10	236	4.24%
2019/11/29	6	21.83	2	22.20	21.80	4	233	1.71%
2019/11/28	5	22.56	1	22.30	22.20	4	228	1.75%
2019/11/27	3	22.72	22	22.52	22.80	-19	222	-8.55%
2019/11/26	6	20.33	5.7	20.64	21.05	0.3	192	0.13%
2019/11/25	8	19.93	0	0.00	19.90	8	186	4.28%
2019/11/22	2	20.00	0	0.00	19.95	2	192	1.04%
2019/11/18	5	19.90	0	0.00	19.90	5	198	2.52%
2019/11/15	3	20.10	0	0.00	20.05	3	201	1.49%
2019/11/14	0	0.00	6.3	20.28	20.30	-6.3	202	-3.13%
2019/11/13	3	20.70	8	20.81	20.50	-5	201	-2.48%
2019/11/12	0	0.00	21	20.25	20.25	-21	199	-10.52%
2019/11/11	1	20.55	12	20.30	20.10	-11	200	-5.49%
2019/11/08	1	20.90	4	21.00	20.90	-3	197	-1.52%
2019/11/07	12	20.95	25	20.95	20.90	-13	197	-6.59%
2019/11/06	10	21.15	0	0.00	21.05	10	196	5.08%
2019/11/05	1	21.10	2	21.05	21.05	-1	197	-0.51%
2019/10/31	11	21.68	4	21.70	21.45	7	199	3.51%
2019/10/30	0	0.00	17.4	21.60	21.60	-17.4	200	-8.66%
2019/10/29	1	21.65	0	0.00	21.60	1	199	0.50%
2019/10/25	0	0.00	2.2	22.29	22.15	-2.2	203	-1.07%
2019/10/23	10	22.34	0	0.00	22.25	10	241	4.14%
2019/10/16	10	22.19	0	0.00	21.95	10	256	3.89%
2019/10/14	4	22.25	1	22.45	22.20	3	255	1.18%
2019/10/08	0.2	22.30	0.2	22.30	22.30	0	250	-0.02%
2019/10/07	0	0.00	0	22.60	22.55	0	250	0.00%
2019/09/26	2	22.70	10	22.84	22.30	-8	221	-3.61%
2019/09/25	0	0.00	1.1	21.43	22.00	-1.1	204	-0.56%
2019/09/24	0	0.00	2	21.55	21.55	-2	200	-1.00%
2019/09/20	10	21.40	0	0.00	21.30	10	209	4.78%
2019/09/19	10	21.53	6	21.50	21.25	4	208	1.92%
2019/09/18	5	21.40	0	0.00	21.40	5	208	2.40%
2019/09/12	3	21.60	0	0.00	21.55	3	217	1.38%
2019/09/11	1	21.50	0	0.00	21.65	1	218	0.46%
2019/09/10	4	21.58	0	0.00	21.55	4	219	1.82%
2019/09/09	7	21.86	0	0.00	21.80	7	220	3.18%
2019/09/06	10	21.90	0	0.00	21.95	10	219	4.55%
2019/09/04	2	21.83	0	0.00	21.90	2	217	0.92%
2019/09/03	1	21.95	0	0.00	21.85	1	217	0.46%
2019/09/02	1	21.90	0	0.00	22.00	1	218	0.46%
2019/08/30	18	21.88	2	21.80	21.65	16	217	7.36%
2019/08/29	3	20.88	0	0.00	21.00	3	212	1.41%
2019/08/15	6	20.85	0	0.00	21.20	6	191	3.14%
2019/08/14	0	0.00	1	21.39	21.25	-1	192	-0.54%
2019/08/12	0	0.00	1	20.95	21.25	-1	194	-0.51%
2019/08/07	1	21.30	1	21.30	21.20	0	194	0.00%
2019/08/05	5	21.79	5.2	21.98	21.80	-0.2	198	-0.12%
2019/08/02	7	22.48	2	22.70	22.35	5	199	2.51%
2019/07/31	13	22.50	0	0.00	22.80	13	199	6.50%
2019/07/26	1	22.90	0	0.00	23.30	1	195	0.51%
2019/07/25	2	22.63	5.1	22.55	22.90	-3.1	185	-1.67%
2019/07/18	0	0.00	2	21.20	21.60	-2	168	-1.19%
2019/07/17	1	21.30	0	0.00	21.30	1	154	0.65%
2019/07/16	1	21.45	0	0.00	21.45	1	155	0.64%
2019/07/12	2	21.78	0	0.00	21.60	2	160	1.25%
2019/07/01	2	22.00	1	22.10	22.00	1	183	0.54%
2019/06/25	1	21.65	0	0.00	21.70	1	186	0.54%
2019/06/21	1	21.80	0	0.00	21.70	1	188	0.53%
2019/06/20	2	21.95	1	21.80	21.75	1	188	0.53%
2019/06/06	1	20.50	0	0.00	20.30	1	201	0.50%
2019/06/05	2	20.80	0	0.00	20.75	2	202	0.99%
2019/05/24	6	20.26	0	0.00	20.25	6	279	2.14%
2019/05/22	3	20.68	0	0.00	20.65	3	343	0.87%
2019/05/21	0	0.00	44	20.45	20.65	-44	345	-12.75%
2019/05/17	1	20.80	0	0.00	20.75	1	349	0.29%
2019/05/16	1	21.20	0	0.00	21.20	1	352	0.28%
2019/05/14	0	0.00	1	20.05	20.90	-1	383	-0.26%
2019/05/13	5	21.00	0	0.00	20.95	5	385	1.30%
2019/05/10	2	22.28	0	0.00	22.05	2	382	0.52%
2019/05/08	7	23.00	1	23.00	22.95	6	377	1.59%
2019/05/03	20	23.70	0	0.00	24.05	20	381	5.24%
2019/05/02	2	23.85	0	0.00	23.90	2	381	0.52%
2019/04/29	4	23.63	0	0.00	23.20	4	390	1.02%
2019/04/26	3	24.22	9	24.27	24.30	-6	386	-1.55%
2019/04/25	11	24.70	2	24.60	24.60	9	388	2.32%
2019/04/24	4	24.91	0	0.00	24.90	4	385	1.04%
2019/04/23	6	25.03	0	0.00	25.00	6	385	1.55%
2019/04/22	8	25.49	3	25.45	25.50	5	383	1.30%
2019/04/19	3	25.28	0	0.00	25.35	3	387	0.77%
2019/04/18	2	25.50	0	0.00	25.00	2	389	0.51%
2019/04/17	30	25.74	3	25.90	25.60	27	388	6.95%
2019/04/16	0.8	25.40	0	0.00	25.60	0.8	383	0.22%
2019/04/12	12	24.80	0	0.00	24.70	12	387	3.10%
2019/04/11	2	25.45	0	0.00	25.20	2	385	0.52%
2019/04/10	2	25.45	0	0.00	25.45	2	383	0.52%
2019/04/09	10	25.70	8	25.69	25.75	2	384	0.52%
2019/04/03	0	0.00	5	25.31	25.25	-5	381	-1.31%
2019/04/02	1	24.85	0	0.00	25.00	1	382	0.26%
2019/03/28	1	25.30	9	25.53	25.50	-8	384	-2.08%
2019/03/27	0	0.00	3	25.00	24.90	-3	385	-0.78%
2019/03/26	1	24.80	2	25.05	25.00	-1	389	-0.26%
2019/03/25	10	25.00	0	0.00	24.65	10	392	2.55%
2019/03/19	2	25.40	0	0.00	25.35	2	411	0.49%
2019/03/18	0	0.00	2	25.50	25.45	-2	412	-0.48%
2019/03/15	2	25.95	2	25.75	25.70	0	416	0.00%
2019/03/14	3	25.90	0	0.00	25.60	3	423	0.71%
2019/03/13	20	25.50	0	0.00	25.70	20	440	4.54%
2019/03/08	0	0.00	12	25.40	25.50	-12	523	-2.29%
2019/03/06	0	0.00	7	26.50	26.50	-7	622	-1.12%
2019/02/27	0	0.00	1	25.80	25.85	-1	628	-0.16%
2019/02/25	6	27.61	16	27.37	27.00	-10	616	-1.62%
2019/02/22	8	26.38	4	26.90	26.90	4	581	0.69%
2019/02/15	3	25.00	0	0.00	25.00	3	533	0.56%
2019/02/14	1	25.70	0	0.00	25.50	1	532	0.19%
2019/02/13	0	0.00	17	25.38	25.70	-17	525	-3.24%
2019/01/28	10	24.19	0	0.00	24.05	10	527	1.89%
2019/01/22	1	24.05	0	0.00	23.40	1	568	0.18%
2019/01/21	2	24.08	1	24.85	24.20	1	568	0.18%
2019/01/18	0	0.00	1	24.10	24.00	-1	567	-0.18%
2019/01/17	1	23.85	1	23.90	23.85	0	576	0.00%
2019/01/11	1	24.00	2	23.93	23.75	-1	581	-0.17%
2019/01/09	1	23.60	10	23.45	23.20	-9	581	-1.55%
2019/01/02	0	0.00	1	24.05	24.05	-1	602	-0.17%
2018/12/28	1	24.60	1	24.20	24.15	0	612	0.00%
2018/12/26	1	23.50	0	0.00	23.55	1	628	0.16%
2018/12/25	0	0.00	1	24.40	24.25	-1	631	-0.16%
2018/12/24	0	0.00	2	24.95	24.95	-2	638	-0.31%
2018/12/22	0	0.00	1	24.50	24.50	-1	641	-0.16%
2018/12/21	2	24.58	1	24.45	24.85	1	648	0.15%
2018/12/19	0	0.00	2	25.65	25.50	-2	647	-0.31%
2018/12/13	4	25.98	2	25.55	25.35	2	650	0.31%
2018/12/12	0	0.00	2	25.90	26.00	-2	651	-0.31%
2018/12/10	0	0.00	1	25.40	24.80	-1	647	-0.15%
2018/12/07	1	25.55	2	25.50	25.60	-1	647	-0.15%
2018/12/06	4	26.36	0	0.00	25.00	4	647	0.62%
2018/12/04	0	0.00	2.8	28.12	27.65	-2.8	644	-0.43%
2018/12/03	16	27.31	26	27.78	28.20	-10	632	-1.58%
2018/11/30	23	25.74	21	26.05	25.80	2	589	0.34%
2018/11/29	0	0.00	28	24.26	25.10	-28	537	-5.21%
2018/11/28	0	0.00	8	22.74	22.85	-8	503	-1.59%
2018/11/27	0	0.00	9	22.23	22.30	-9	505	-1.78%
2018/11/26	0	0.00	6	21.78	21.75	-6	505	-1.19%
2018/11/23	4	21.56	0	0.00	21.30	4	506	0.79%
2018/11/22	3	21.97	1.2	22.58	22.00	1.8	511	0.34%
2018/11/21	1	21.60	1	21.95	22.35	0	514	0.00%
2018/11/20	0	0.00	1	22.10	22.00	-1	540	-0.18%
2018/11/19	0	22.20	2	22.13	22.25	-2	557	-0.35%
2018/11/15	0	0.00	1	21.00	21.00	-1	558	-0.18%
2018/11/14	4	20.90	3	20.87	20.90	1	564	0.18%
2018/11/13	0	0.00	2	20.55	20.55	-2	571	-0.35%
2018/11/12	1	20.75	0	0.00	20.50	1	590	0.17%
2018/11/08	1	22.40	0	0.00	21.50	1	649	0.15%
2018/11/07	0	0.00	9	21.76	22.05	-9	686	-1.31%
2018/11/06	0	0.00	6	21.38	21.20	-6	695	-0.86%
2018/11/02	9	23.33	20	23.34	22.90	-11	696	-1.58%
2018/11/01	2	22.50	9	22.56	22.55	-7	681	-1.03%
2018/10/26	7	19.94	0	0.00	19.90	7	695	1.01%
2018/10/25	26	19.97	0	0.00	19.85	26	697	3.73%
2018/10/24	12	22.13	0	0.00	22.00	12	697	1.72%
2018/10/19	2	22.50	0	0.00	22.75	2	714	0.28%
2018/10/17	6	23.95	0	0.00	23.60	6	722	0.83%
2018/10/16	10	24.05	9	23.48	24.00	1	726	0.14%
2018/10/12	9	22.43	0	0.00	22.50	9	736	1.22%
2018/10/11	3	22.20	3	22.27	22.20	0	749	0.00%
2018/10/09	0	0.00	0.1	25.10	24.65	-0.1	755	-0.01%
2018/10/08	2	25.50	0	0.00	25.10	2	754	0.27%
2018/10/05	2	25.68	0	0.00	25.50	2	752	0.27%
2018/10/04	10	28.33	1	28.35	28.30	9	743	1.21%
2018/10/03	0	0.00	2	29.35	28.55	-2	750	-0.27%
2018/10/02	2	29.40	7	29.37	29.35	-5	757	-0.66%
2018/10/01	0	0.00	2	28.70	28.80	-2	757	-0.26%
2018/09/28	2	28.65	10	28.62	28.55	-8	770	-1.04%
2018/09/27	0	0.00	6	29.13	29.00	-6	776	-0.77%
2018/09/26	0	0.00	8	30.03	30.00	-8	783	-1.02%
2018/09/25	4	29.30	9	29.63	29.70	-5	806	-0.62%
2018/09/21	1	29.15	9	29.32	29.30	-8	826	-0.97%
2018/09/20	2	29.45	7	29.23	29.10	-5	831	-0.60%
2018/09/19	0	0.00	4	29.94	29.75	-4	860	-0.46%
2018/09/18	0	0.00	9	30.03	29.60	-9	926	-0.97%
2018/09/17	2	30.85	6	30.67	30.50	-4	948	-0.42%
2018/09/14	0	0.00	9	31.16	31.20	-9	960	-0.94%
2018/09/13	0	0.00	16	30.15	30.35	-16	993	-1.61%
2018/09/12	1	29.70	6	30.13	29.75	-5	1,110	-0.45%
2018/09/11	0	0.00	10	31.35	31.20	-10	1,238	-0.81%
2018/09/10	12	30.89	24	31.88	30.80	-12	1,270	-0.94%
2018/09/07	2	35.90	1	34.20	34.20	1	1,337	0.07%
2018/09/06	2	37.30	13	36.80	36.65	-11	1,354	-0.81%
2018/09/05	2	37.80	0	0.00	37.00	2	1,368	0.15%
2018/09/04	1	37.70	5	37.92	38.00	-4	1,383	-0.29%
2018/09/03	3	37.23	6	36.48	36.30	-3	1,418	-0.21%
2018/08/31	2	38.53	0	0.00	38.50	2	1,528	0.13%
2018/08/30	4	38.85	0	0.00	38.80	4	1,560	0.26%
2018/08/29	1	39.25	0	0.00	39.00	1	1,596	0.06%
2018/08/28	2	39.38	0	0.00	39.30	2	1,624	0.12%
2018/08/27	22	39.19	0	0.00	39.00	22	1,661	1.32%
2018/08/24	1	44.50	1	45.00	45.00	0	1,668	0.00%
2018/08/23	3	43.97	0	0.00	43.80	3	1,805	0.17%
2018/08/22	2	44.00	0	0.00	44.00	2	1,844	0.11%
2018/08/21	0	0.00	6	43.55	43.90	-6	1,908	-0.31%
2018/08/17	6	42.07	2	42.45	42.50	4	2,125	0.19%
2018/08/16	3	40.87	4	41.48	41.80	-1	2,117	-0.05%
2018/08/15	3	41.20	4	41.68	39.60	-1	2,123	-0.05%
2018/08/14	9	43.92	5	43.86	43.30	4	2,095	0.19%
2018/08/13	3	46.43	4	45.10	46.00	-1	2,061	-0.05%
2018/08/10	7.4	49.99	2	49.15	49.20	5.4	2,058	0.26%
2018/08/08	1	51.70	1	50.20	50.40	0	2,102	0.00%
2018/08/07	1	51.00	2	52.05	51.60	-1	2,102	-0.05%
2018/08/06	1	51.50	10	50.00	51.40	-9	2,105	-0.43%
2018/08/03	1	48.80	0	0.00	49.15	1	2,117	0.05%
2018/08/02	4	49.48	0	0.00	48.75	4	2,127	0.19%
2018/08/01	5	50.00	1	50.00	50.10	4	2,126	0.19%
2018/07/31	2	49.83	1	50.60	49.80	1	2,130	0.05%
2018/07/30	3	51.33	0	0.00	49.90	3	2,135	0.14%
2018/07/27	4	52.88	1	52.70	52.80	3	2,130	0.14%
2018/07/26	2	52.75	0	0.00	52.50	2	2,131	0.09%
2018/07/23	1	52.50	0	0.00	51.70	1	2,140	0.05%
2018/07/20	2.1	51.33	2	52.10	51.90	0.1	2,149	0.00%
2018/07/19	2	52.95	2	52.55	52.80	0	2,151	0.00%
2018/07/18	13	53.82	0	0.00	52.30	13	2,173	0.60%
2018/07/17	5	56.21	0	0.00	55.30	5	2,170	0.23%
2018/07/16	3	57.87	0	0.00	57.80	3	2,178	0.14%
2018/07/13	2	58.95	0	0.00	58.60	2	2,221	0.09%
2018/07/11	1	58.60	0	0.00	58.50	1	2,278	0.04%
2018/07/10	1	59.00	0	0.00	60.20	1	2,357	0.04%
2018/07/09	3.1	59.84	0	0.00	59.00	3.1	2,366	0.13%
2018/07/06	10.1	59.89	2	58.20	59.00	8.1	2,388	0.34%
2018/07/05	3	59.93	1	59.90	60.00	2	2,424	0.08%
2018/07/04	4	60.63	0	0.00	60.40	4	2,430	0.16%
2018/07/03	14	62.57	4	61.80	61.00	10	2,427	0.41%
2018/07/02	11	63.38	8	64.80	63.00	3	2,413	0.12%
2018/06/29	1	63.60	8.9	63.91	63.30	-7.9	2,406	-0.33%
2018/06/28	5	63.34	2	62.60	62.60	3	2,426	0.12%
2018/06/27	2	65.00	13	65.37	64.40	-11	2,447	-0.45%
2018/06/26	6	61.58	1	62.60	62.40	5	2,397	0.21%
2018/06/25	5	63.84	1	64.70	63.00	4	2,398	0.17%
2018/06/22	10	64.13	6	64.82	63.90	4	2,494	0.16%
2018/06/21	13	65.71	5	66.66	65.10	8	2,473	0.32%
2018/06/20	2	62.95	9	64.41	68.20	-7	2,369	-0.30%
2018/06/19	4	63.05	4	62.73	62.00	0	2,324	0.00%
2018/06/15	6	63.18	27	63.76	63.40	-21	2,300	-0.91%
2018/06/14	7	60.89	0	0.00	60.70	7	2,220	0.32%
2018/06/13	5	59.92	1	60.00	60.10	4	2,195	0.18%
2018/06/12	2	60.75	20	61.33	60.80	-18	2,186	-0.82%
2018/06/11	8	62.49	16	62.24	61.70	-8	2,168	-0.37%
2018/06/08	24	58.35	6	59.98	61.40	18	2,154	0.84%
2018/06/07	4	60.23	1.2	59.90	59.90	2.8	2,043	0.14%
2018/06/06	0.4	60.00	8	62.24	60.30	-7.6	2,014	-0.38%
2018/06/05	5	59.50	1	60.50	60.00	4	1,979	0.20%
2018/06/04	2	60.65	2	60.85	60.80	0	1,956	0.00%
2018/06/01	11	59.36	1	59.00	59.00	10	1,929	0.52%
2018/05/31	3	62.00	18	61.04	59.50	-15	1,924	-0.78%
2018/05/30	2.1	56.14	1	58.20	58.90	1.1	1,834	0.06%
2018/05/29	3	58.42	6	58.83	57.40	-3	1,829	-0.16%
2018/05/28	8	57.51	27	59.38	60.50	-19	1,811	-1.05%
2018/05/25	5	55.44	39	54.08	55.40	-34	1,705	-1.99%
2018/05/23	3	51.20	4	51.38	50.90	-1	1,593	-0.06%
2018/05/22	1	50.40	1	49.60	50.40	0	1,569	0.00%
2018/05/18	1.1	48.90	0	0.00	49.30	1.1	1,573	0.07%
2018/05/17	19	48.99	1	49.95	48.40	18	1,579	1.14%
2018/05/16	8	51.28	1	51.60	51.80	7	1,553	0.45%
2018/05/15	0	0.00	3	51.50	51.50	-3	1,559	-0.19%
2018/05/14	1	52.00	0	0.00	52.00	1	1,581	0.06%
2018/05/11	9	53.00	12	53.91	51.60	-3	1,593	-0.19%
2018/05/10	0	0.00	3	54.10	54.50	-3	1,590	-0.19%
2018/05/09	4	53.28	2	53.05	53.00	2	1,635	0.12%
2018/05/08	3	52.80	3	52.97	52.80	0	1,670	0.00%
2018/05/07	3	52.60	3	53.47	54.00	0	1,667	0.00%
2018/05/04	1	52.59	2	52.40	52.10	-1	1,660	-0.06%
2018/05/03	17	52.40	0	0.00	51.70	17	1,659	1.02%
2018/05/02	4	52.70	1	52.70	52.80	3	1,659	0.18%
2018/04/27	6	51.98	0	0.00	52.80	6	1,677	0.36%
2018/04/26	11	51.64	0	0.00	51.10	11	1,684	0.65%
2018/04/25	5	54.16	0	0.00	53.90	5	1,692	0.30%
2018/04/24	7	53.13	4	54.18	53.40	3	1,709	0.18%
2018/04/23	3	57.60	3	58.00	56.80	0	1,688	0.00%
2018/04/20	0	0.00	5	56.70	56.90	-5	1,680	-0.30%
2018/04/19	11	57.03	22	57.32	57.20	-11	1,692	-0.65%
2018/04/18	13	55.01	3	55.37	55.30	10	1,678	0.60%
2018/04/17	2.4	54.70	2	55.55	54.20	0.4	1,674	0.02%
2018/04/16	1	54.80	12	55.47	55.00	-11	1,644	-0.67%
2018/04/13	10	52.60	1	52.90	53.50	9	1,570	0.57%
2018/04/12	1	53.80	1	52.50	52.70	0	1,582	0.00%
2018/04/11	1	52.40	1	53.00	53.50	0	1,592	0.00%
2018/04/03	2	50.65	0	0.00	51.10	2	1,737	0.12%
2018/04/02	1	50.80	1	52.20	50.80	0	1,740	0.00%
2018/03/31	4.5	52.61	2	52.65	51.50	2.5	1,747	0.14%
2018/03/30	3	51.27	2	52.30	52.90	1	1,825	0.05%
2018/03/29	1.5	51.47	1	51.10	50.80	0.5	1,833	0.03%
2018/03/28	2	50.90	0	0.00	50.60	2	1,923	0.10%
2018/03/27	4	51.68	59	51.86	52.10	-55	1,921	-2.86%
2018/03/26	0	0.00	1	49.65	49.50	-1	1,845	-0.05%
2018/03/23	9	48.83	3	48.80	48.50	6	1,867	0.32%
2018/03/22	9	50.03	19	50.26	49.40	-10	1,852	-0.54%
2018/03/21	2	48.65	4	48.68	48.65	-2	1,777	-0.11%
2018/03/19	1	48.38	2	48.05	47.80	-1	1,761	-0.06%
2018/03/16	1	47.95	0	0.00	47.95	1	1,764	0.06%
2018/03/15	0	0.00	2	48.35	48.60	-2	1,763	-0.11%
2018/03/14	3	49.13	6.1	49.19	48.25	-3.1	1,774	-0.18%
2018/03/13	1	48.30	30	48.10	48.50	-29	1,766	-1.64%
2018/03/12	5	48.10	1	48.30	48.10	4	1,770	0.23%
2018/03/06	3	48.40	2	48.55	48.40	1	1,813	0.06%
2018/03/05	1	48.95	4	49.76	48.00	-3	1,804	-0.17%
2018/03/01	3.1	47.30	9	48.48	49.30	-5.9	1,735	-0.34%
2018/02/27	6	47.08	0	0.00	47.00	6	1,715	0.35%
2018/02/26	5	46.80	0	0.00	47.00	5	1,745	0.29%
2018/02/23	1	47.45	0	0.00	47.00	1	1,884	0.05%
2018/02/22	1	47.25	6	47.20	46.90	-5	1,956	-0.26%
2018/02/21	3	46.70	0	0.00	46.70	3	1,980	0.15%
2018/02/09	1	45.60	9	46.06	46.00	-8	2,139	-0.37%
2018/02/08	2	45.48	0	0.00	46.40	2	2,216	0.09%
2018/02/07	4	44.87	3	44.90	44.30	1	2,230	0.05%
2018/02/06	12	44.12	1	42.95	42.60	11	2,249	0.49%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/02	0	0.00	5	48.40	48.50	-5	2,337	-0.21%
2018/02/01	0	0.00	1	48.55	48.00	-1	2,374	-0.04%
2018/01/31	3	46.07	10	46.34	48.80	-7	2,335	-0.30%
2018/01/30	2	46.65	0	0.00	46.20	2	2,304	0.09%
2018/01/29	13	46.97	0	0.00	46.80	13	2,327	0.56%
2018/01/25	3	47.40	1	47.35	47.30	2	2,327	0.09%
2018/01/24	1	47.50	0	0.00	47.55	1	2,332	0.04%
2018/01/23	15	48.14	0	0.00	47.50	15	2,335	0.64%
2018/01/22	3	48.67	6	48.78	48.60	-3	2,332	-0.13%
2018/01/19	11	48.31	2	48.38	48.00	9	2,351	0.38%
2018/01/18	21	48.05	2	48.75	48.30	19	2,393	0.79%
2018/01/17	1	47.70	0	0.00	47.50	1	2,413	0.04%
2018/01/16	0	0.00	1	48.20	48.00	-1	2,482	-0.04%
2018/01/15	1	48.55	0	0.00	48.50	1	2,668	0.04%
2018/01/12	2	48.35	6.3	48.17	48.50	-4.3	2,641	-0.16%
2018/01/11	1	47.60	4	47.30	46.90	-3	2,634	-0.11%
2018/01/10	5.7	46.79	1	46.45	46.45	4.7	2,638	0.18%
2018/01/09	1	47.40	3	47.55	47.45	-2	2,627	-0.08%
2018/01/08	3	48.17	1	49.30	47.40	2	2,617	0.08%
2018/01/05	7	49.12	3	48.75	48.80	4	2,589	0.15%
2018/01/04	2	48.73	11.8	51.00	49.00	-9.8	2,555	-0.38%
2018/01/03	7	47.54	32	47.75	47.50	-25	2,439	-1.02%
2018/01/02	0	0.00	4	46.10	46.40	-4	2,362	-0.17%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析