加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06323.75523.2022.50-2254-0.79%
2024/05/03321.754.422.0822.15-1.4191-0.73%
2024/04/26319.8700.0019.8531651.81%
2024/04/08020.9000.0020.9001780.00%
2024/04/01021.0000.0021.2501780.00%
2024/03/27020.2000.0020.3501760.00%
2024/03/20022.2500.0020.0001810.00%
2024/03/06022.6500.0022.8001720.00%
2024/01/22022.1000.0022.4001820.00%
2024/01/17022.3000.0021.7501680.00%
2024/01/16021.8000.0021.5001580.00%
2023/10/17124.8500.0024.6013350.30%
2023/10/1200.00126.0026.60-1323-0.31%
2023/09/25124.1500.0024.4513140.32%
2023/09/2200.00127.2027.65-1311-0.32%
2023/09/06126.6000.0026.6013210.31%
2023/07/2500.00126.8526.95-1556-0.18%
2023/07/24126.2000.0026.1515570.18%
2023/07/1700.00426.9027.45-4609-0.66%
2023/07/0400.00228.5028.45-2888-0.23%
2023/06/27126.7500.0026.7019540.10%
2023/05/31128.7500.0028.7511,7200.06%
2023/05/09329.8000.0029.3031,7100.18%
2023/05/0800.00330.7030.30-31,706-0.18%
2023/05/0500.00530.4230.10-51,690-0.30%
2023/05/04329.6000.0029.7031,6450.18%
2023/05/0300.00129.6030.10-11,613-0.06%
2023/05/02428.5500.0028.5041,5600.26%
2023/04/27128.0500.0027.9011,5450.06%
2023/04/20330.50430.1329.95-11,501-0.07%
2023/04/1900.00131.4031.05-11,483-0.07%
2023/04/18431.30731.3330.90-31,466-0.20%
2023/04/17630.88331.1530.8531,4350.21%
2023/04/14130.6500.0030.5511,4240.07%
2023/04/13130.70231.0030.90-11,406-0.07%
2023/04/122130.761930.9930.9021,3820.14%
2023/04/06030.0000.0030.5001,1870.00%
2023/03/28229.4000.0029.4021,2040.17%
2023/03/23130.7500.0030.7511,6050.06%
2023/03/22531.031230.9930.85-71,597-0.44%
2023/03/211830.831130.8530.8571,5650.45%
2023/03/20430.16230.4030.1521,5140.13%
2023/03/17129.9000.0029.8011,4940.07%
2023/03/1500.001529.8729.80-151,390-1.08%
2023/03/148429.377429.2329.40101,3320.75%
2023/03/131129.47529.9429.8061,3140.46%
2023/03/0900.00528.4528.00-51,230-0.41%
2023/03/07428.30728.1428.20-31,183-0.25%
2023/03/06727.99428.0927.6531,1460.26%
2023/02/24025.3000.0025.2009990.00%
2023/02/08124.8500.0024.9511,2810.08%
2023/01/05123.5500.0023.4511,2940.08%
2022/12/20126.0500.0025.4011,3430.07%
2022/12/1600.00326.4526.00-3911-0.33%
2022/12/1500.005126.3027.10-51884-5.77%
2022/12/14125.55125.7026.0508240.00%
2022/12/13125.70326.0025.45-2811-0.25%
2022/12/095326.36626.4025.50477995.88%
2022/12/08625.8400.0025.9067870.76%
2022/12/0500.00126.1025.55-1745-0.13%
2022/12/02126.25126.0026.1007190.00%
2022/11/3000.00325.0524.85-3648-0.46%
2022/11/1000.00124.7025.05-1529-0.19%
2022/11/09124.90125.0025.2505230.00%
2022/11/08625.5400.0024.9065211.15%
2022/11/074024.614125.0625.00-1490-0.20%
2022/11/043125.803124.8924.8504740.00%
2022/11/0300.00224.2524.60-2318-0.63%
2022/10/13220.7500.0020.3022990.67%
2022/10/0500.00124.2023.80-1272-0.37%
2022/10/0400.00125.0024.20-1254-0.39%
2022/08/1500.00124.2023.75-1183-0.54%
2022/08/08121.4000.0021.7011450.69%
2022/06/1300.00022.0521.950990.00%
2022/04/27321.47221.5521.5511260.79%
2022/04/1400.00123.9023.95-1141-0.71%
2022/04/08123.00523.1023.35-4159-2.51%
2022/04/06023.4500.0023.5001610.00%
2022/03/28023.2000.0023.2002570.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/08122.5000.0022.4512810.36%
2022/03/07123.3000.0023.1012790.36%
2022/03/03124.3000.0024.1012870.35%
2022/01/1800.00124.8024.60-1785-0.13%
2022/01/1300.00124.3524.35-1782-0.13%
2022/01/06125.9000.0025.8517710.13%
2022/01/04326.28126.4026.1527630.26%
2021/12/2700.00725.6425.60-7742-0.94%
2021/12/23826.72126.0026.1077380.95%
2021/12/17225.0000.0024.8026640.30%
2021/11/18327.0000.0026.6036500.46%
2021/11/11125.5000.0025.7516300.16%
2021/11/0500.001727.2727.50-17626-2.71%
2021/11/041726.2700.0026.35176042.81%
2021/11/031026.501025.8925.6006030.00%
2021/10/2900.00329.4528.60-3547-0.55%
2021/10/2800.00226.4026.80-2437-0.46%
2021/10/04121.2000.0020.8517570.13%
2021/10/01222.1500.0022.0027620.26%
2021/08/19124.4500.0024.4011,2050.08%
2021/07/30130.7000.0030.5011,1500.09%
2021/07/2900.00132.2030.75-11,121-0.09%
2021/07/1500.00229.4529.35-21,448-0.14%
2021/07/1200.00130.2029.80-11,724-0.06%
2021/07/061129.901130.7130.1502,1450.00%
2021/07/05229.00229.5028.7002,4240.00%
2021/07/0200.00227.7527.75-22,476-0.08%
2021/07/01229.75229.1328.7002,4740.00%
2021/06/30130.60230.3030.80-12,453-0.04%
2021/06/29226.6000.0028.6522,3300.09%
2021/06/18226.1300.0026.1522,3620.08%
2021/06/1700.00426.6026.60-42,457-0.16%
2021/06/1500.00426.4826.50-42,464-0.16%
2021/06/0900.00225.6025.60-22,475-0.08%
2021/05/2000.001025.1024.30-102,507-0.40%
2021/05/07131.1500.0032.1512,4160.04%
2021/05/05130.70130.3530.0502,3920.00%
2021/05/04331.0000.0029.9032,3850.13%
2021/05/0300.00133.8032.60-12,356-0.04%
2021/04/291133.91134.3033.60102,3380.43%
2021/04/262234.812535.4334.70-32,172-0.14%
2021/04/23633.70234.0533.4042,0640.19%
2021/04/22436.14634.9434.00-22,035-0.10%
2021/04/21134.25335.0835.45-21,988-0.10%
2021/04/20234.58135.3534.6011,9450.05%
2021/04/19433.4500.0033.4041,8730.21%
2021/04/16533.601733.6933.35-121,828-0.66%
2021/04/14132.3500.0032.8011,7770.06%
2021/04/13333.7300.0033.5031,7640.17%
2021/04/121134.9700.0035.40111,6790.66%
2021/04/091630.9611.131.4232.204.91,4680.33%
2021/04/08128.30529.0029.30-41,266-0.32%
2021/04/0600.00527.2027.45-51,290-0.39%
2021/03/2300.00829.3027.75-81,278-0.63%
2021/03/22829.61829.2429.3001,2330.00%
2021/03/16526.8000.0026.6051,1570.43%
2021/03/0500.00226.7526.40-21,468-0.14%
2021/03/0200.00227.1026.65-21,506-0.13%
2021/02/241226.9900.0026.75121,7040.70%
2021/02/2200.00627.6327.40-61,707-0.35%
2021/02/19126.50826.2826.35-71,686-0.42%
2021/02/1800.00125.1025.10-11,672-0.06%
2021/02/17324.5000.0024.5031,6680.18%
2021/01/25125.0500.0024.8011,6370.06%
2021/01/21124.5500.0024.6011,6310.06%
2021/01/20224.8000.0024.7021,6290.12%
2021/01/18225.7800.0025.7521,6030.12%
2021/01/12826.9100.0026.3581,5500.52%
2021/01/11227.6500.0027.6021,5210.13%
2021/01/0800.00228.2528.00-21,509-0.13%
2021/01/07129.25229.1328.65-11,480-0.07%
2021/01/06527.30127.1028.8041,3800.29%
2021/01/05428.2600.0027.8041,3260.30%
2020/12/3100.00728.1028.00-71,231-0.57%
2020/12/30427.23526.5327.45-11,055-0.09%
2020/12/291025.18225.1525.0089400.85%
2020/12/2400.00324.8024.75-3921-0.33%
2020/12/22224.4000.0023.5029130.22%
2020/12/2100.00124.0524.05-1908-0.11%
2020/12/17125.4500.0025.1519000.11%
2020/12/08126.00126.3525.9008140.00%
2020/12/0400.00226.6026.45-2783-0.26%
2020/12/03427.38727.2426.95-3760-0.39%
2020/11/24525.04925.2825.30-4530-0.75%
2020/11/20221.90221.9522.2503610.00%
2020/11/18121.0000.0021.1513440.29%
2020/11/17121.2000.0021.0513480.29%
2020/11/16221.23121.3021.2013580.28%
2020/11/12221.1300.0021.0023890.51%
2020/11/03121.2000.0021.1515890.17%
2020/10/19121.6500.0021.1018440.12%
2020/10/0800.00720.8521.15-7858-0.82%
2020/09/25220.0800.0019.7529740.21%
2020/09/24220.93121.1520.5019690.10%
2020/09/22221.7800.0021.4029660.21%
2020/09/21122.2000.0022.0519640.10%
2020/09/10122.9500.0022.6019630.10%
2020/09/03224.3000.0023.1029550.21%
2020/08/20120.80120.6521.0001,0330.00%
2020/08/1800.00123.5023.25-11,012-0.10%
2020/08/17123.6500.0023.6519930.10%
2020/08/1100.00323.3723.20-3933-0.32%
2020/08/10123.20123.0523.2008930.00%
2020/08/0700.000.322.2022.20-0.3842-0.04%
2020/08/0600.00422.7021.65-4807-0.50%
2020/08/0500.00121.5022.20-1767-0.13%
2020/07/30120.7500.0021.0017440.13%
2020/07/29120.70120.8520.6507400.00%
2020/07/27122.20121.4021.8007240.00%
2020/07/2300.00520.2520.80-5629-0.79%
2020/07/1000.00119.4519.25-1573-0.17%
2020/07/09120.9500.0020.1015640.18%
2020/07/08620.1400.0020.4065331.12%
2020/06/0900.00119.3019.60-1490-0.20%
2020/06/08219.80219.5820.2004760.00%
2020/06/0400.00118.6018.80-1407-0.25%
2020/06/02117.3000.0016.6513430.29%
2020/05/1400.00117.9017.30-1397-0.25%
2020/05/13118.1000.0018.1014120.24%
2020/05/1100.00117.4517.50-1407-0.25%
2020/05/08117.4000.0017.2514050.25%
2020/04/0900.00116.1015.75-1372-0.27%
2020/04/08115.0500.0015.2513810.26%
2020/03/27013.1000.0013.2503870.00%
2020/03/1000.00617.8018.20-6353-1.70%
2020/03/0400.00219.2519.20-2363-0.55%
2020/02/21121.30121.1521.0003910.00%
2020/02/20221.2000.0021.1523910.51%
2020/02/1800.00121.7021.30-1382-0.26%
2020/02/17021.7500.0021.8503650.00%
2020/02/14120.0000.0020.6513190.31%
2020/02/13119.60219.3819.25-1300-0.33%
2020/02/12119.2000.0019.0512970.34%
2020/02/0300.00617.2017.80-6283-2.12%
2020/01/30219.4500.0018.9022780.72%
2020/01/09121.0000.0020.7512710.37%
2020/01/0700.00121.6521.40-1270-0.37%
2020/01/0600.00921.9222.05-9270-3.33%
2020/01/03122.0500.0021.7512680.37%
2020/01/02222.10221.5321.5002560.00%
2019/12/30121.3500.0021.5012300.43%
2019/12/27221.1500.0021.1022270.88%
2019/12/26521.2500.0021.1552312.16%
2019/12/2300.00121.1020.95-1266-0.38%
2019/12/20121.2500.0021.2012690.37%
2019/12/13121.20120.7020.7002570.00%
2019/11/27222.0000.0022.8022220.90%
2019/11/04521.2000.0021.2051982.52%
2019/10/31121.90121.4521.4501990.00%
2019/10/2300.00122.5022.25-1241-0.41%
2019/10/220.622.3500.0022.350.62410.24%
2019/10/2100.00522.4022.45-5241-2.07%
2019/10/1500.00122.3022.10-1256-0.39%
2019/10/07122.8000.0022.5512500.40%
2019/10/04122.65122.5022.4002480.00%
2019/10/02123.05222.9522.75-1248-0.40%
2019/10/01122.4000.0023.2512430.41%
2019/09/27122.40222.1022.10-1222-0.45%
2019/09/26622.6500.0022.3062212.70%
2019/09/25122.0000.0022.0012040.49%
2019/08/2100.00122.8522.80-1197-0.51%
2019/08/20123.0000.0023.0511960.51%
2019/07/29623.44223.2823.1541982.02%
2019/07/26123.3000.0023.3011950.51%
2019/07/25122.10122.8522.9001850.00%
2019/07/04122.30122.1522.1001780.00%
2019/06/2800.00121.7021.85-1185-0.54%
2019/06/27121.9000.0021.9011870.53%
2019/06/25121.95121.8521.7001860.00%
2019/06/2400.00121.5521.70-1187-0.53%
2019/06/20121.4500.0021.7511880.53%
2019/06/1900.00120.9021.10-1186-0.54%
2019/06/1300.00120.3520.30-1192-0.52%
2019/06/04120.90121.1520.8502050.00%
2019/05/20020.5000.0020.4503460.00%
2019/05/17020.6000.0020.7503490.00%
2019/04/2500.00224.6024.60-2388-0.52%
2019/04/23225.1800.0025.0023850.52%
2019/04/0900.00625.7025.75-6384-1.56%
2019/04/080.925.5000.0025.650.93810.24%
2019/04/01625.1500.0025.1063811.57%
2019/03/2900.00125.7025.40-1380-0.26%
2019/03/28225.40125.2525.5013840.26%
2019/03/1200.00225.7525.70-2454-0.44%
2019/03/0700.00126.7525.80-1582-0.17%
2019/03/06126.55126.3526.5006220.00%
2019/02/2700.00325.7025.85-3628-0.48%
2019/02/25427.60127.2027.0036160.49%
2019/02/22226.33226.9526.9005810.00%
2019/02/1400.00125.6525.50-1532-0.19%
2019/02/12224.25124.0524.3015100.20%
2019/02/11323.7300.0023.6035120.58%
2019/01/1800.00123.9024.00-1567-0.18%
2019/01/07123.00122.8522.8505860.00%
2019/01/02224.30124.1024.0516020.17%
2018/12/28124.60124.1024.1506120.00%
2018/12/27124.50124.1024.0006260.00%
2018/12/2000.00125.2024.65-1648-0.15%
2018/12/19225.73225.5525.5006470.00%
2018/12/17125.20125.7025.5006510.00%
2018/12/1300.00125.9025.35-1650-0.15%
2018/12/12225.83125.8026.0016510.15%
2018/12/11125.25124.9024.9506420.00%
2018/12/07125.70125.6025.6006470.00%
2018/12/04128.40228.0527.65-1644-0.16%
2018/11/30125.60124.9025.8005890.00%
2018/11/28122.5000.0022.8515030.20%
2018/11/27122.15222.1322.30-1505-0.20%
2018/11/26121.6000.0021.7515050.20%
2018/11/2200.00122.3522.00-1511-0.20%
2018/11/21122.1000.0022.3515140.19%
2018/11/2000.00122.1522.00-1540-0.18%
2018/11/19221.8500.0022.2525570.36%
2018/11/16221.45221.5821.4005580.00%
2018/11/14121.00120.8020.9005640.00%
2018/11/08122.20222.1321.50-1649-0.15%
2018/11/07321.65221.4522.0516860.15%
2018/11/02123.05222.9522.90-1696-0.14%
2018/11/01121.65121.5022.5506810.00%
2018/10/31120.5500.0020.7016730.15%
2018/10/23123.40123.0022.2507080.00%
2018/10/1700.00124.3523.60-1722-0.14%
2018/10/16323.73223.8524.0017260.14%
2018/10/04228.5500.0028.3027430.27%
2018/09/10131.50132.0530.8001,2700.00%
2018/08/30239.0000.0038.8021,5600.13%
2018/08/27239.3500.0039.0021,6610.12%
2018/08/2200.00244.0044.00-21,844-0.11%
2018/08/16241.5500.0041.8022,1170.09%
2018/08/030.449.6000.0049.150.42,1170.02%
2018/07/2400.00152.1052.30-12,131-0.05%
2018/07/23452.18351.7051.7012,1400.05%
2018/07/19152.50152.9052.8002,1510.00%
2018/07/12259.10259.4059.1002,2350.00%
2018/07/03463.15462.0061.0002,4270.00%
2018/06/28163.80162.6062.6002,4260.00%
2018/06/26362.43362.4062.4002,3970.00%
2018/06/2200.00366.5063.90-32,494-0.12%
2018/06/211966.741667.4065.1032,4730.12%
2018/06/20463.30465.1068.2002,3690.00%
2018/06/19562.88563.3062.0002,3240.00%
2018/06/1300.00660.8360.10-62,195-0.27%
2018/06/11462.30161.4061.7032,1680.14%
2018/06/08260.90758.5961.40-52,154-0.23%
2018/06/07360.40561.0659.90-22,043-0.10%
2018/06/06461.83761.0460.30-32,014-0.15%
2018/06/05560.8400.0060.0051,9790.25%
2018/06/04561.10260.3560.8031,9560.15%
2018/06/01159.1000.0059.0011,9290.05%
2018/05/31361.00260.5059.5011,9240.05%
2018/05/30155.80158.2058.9001,8340.00%
2018/05/29358.20159.0057.4021,8290.11%
2018/05/28258.75558.8660.50-31,811-0.17%
2018/05/25152.30355.4755.40-21,705-0.12%
2018/05/24151.1000.0052.0011,6000.06%
2018/05/23151.8000.0050.9011,5930.06%
2018/05/2100.00149.4049.50-11,563-0.06%
2018/05/18148.9500.0049.3011,5730.06%
2018/05/1700.00150.5048.40-11,579-0.06%
2018/05/14152.10152.9052.0001,5810.00%
2018/05/11152.00154.5051.6001,5930.00%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/09353.1000.0053.0031,6350.18%
2018/05/04152.90152.1052.1001,6600.00%
2018/05/03252.80251.9051.7001,6590.00%
2018/04/27152.30153.0052.8001,6770.00%
2018/04/26152.6000.0051.1011,6840.06%
2018/04/2400.00254.8553.40-21,709-0.12%
2018/04/1900.00556.6457.20-51,692-0.30%
2018/04/18255.1000.0055.3021,6780.12%
2018/04/17555.64255.7554.2031,6740.18%
2018/04/16854.861255.4655.00-41,644-0.24%
2018/04/13153.2000.0053.5011,5700.06%
2018/04/12154.2000.0052.7011,5820.06%
2018/04/1000.00152.0051.40-11,670-0.06%
2018/04/0300.00150.9051.10-11,737-0.06%
2018/03/31153.0000.0051.5011,7470.06%
2018/03/28150.8000.0050.6011,9230.05%
2018/03/27752.411452.5352.10-71,921-0.36%
2018/03/22350.30450.1049.40-11,852-0.05%
2018/03/21148.9000.0048.6511,7770.06%
2018/03/1900.00147.8047.80-11,761-0.06%
2018/03/16147.9500.0047.9511,7640.06%
2018/03/15148.5000.0048.6011,7630.06%
2018/03/14149.35149.5048.2501,7740.00%
2018/03/06148.5000.0048.4011,8130.06%
2018/03/0500.00349.8548.00-31,804-0.17%
2018/03/01348.50749.2449.30-41,735-0.23%
2018/02/27147.25247.3547.00-11,715-0.06%
2018/02/26147.1500.0047.0011,7450.06%
2018/02/21146.8000.0046.7011,9800.05%
2018/02/12546.06547.8046.0502,0550.00%
2018/02/08145.5000.0046.4012,2160.05%
2018/02/0700.00544.3544.30-52,230-0.22%
2018/02/06545.3000.0042.6052,2490.22%
2018/02/0500.00147.3547.05-12,293-0.04%
2018/02/02148.20248.8548.50-12,337-0.04%
2018/02/01848.60549.0048.0032,3740.13%
2018/01/2200.00148.6048.60-12,332-0.04%
2018/01/18648.4400.0048.3062,3930.25%
2018/01/17147.5500.0047.5012,4130.04%
2018/01/16248.2300.0048.0022,4820.08%
2018/01/1500.00149.5048.50-12,668-0.04%
2018/01/1200.00148.4548.50-12,641-0.04%
2018/01/09247.3000.0047.4522,6270.08%
2018/01/08147.50149.2547.4002,6170.00%
2018/01/0400.00449.7849.00-42,555-0.16%
2018/01/0300.00448.1347.50-42,439-0.16%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音