威剛 (3260)-土銀券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
101.0
漲跌
▲1.9
漲幅
+1.92%
成交量
3,300張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	100.25	101.00	-10	9,534	-0.10%
2024/04/26	0.2	99.70	0	0.00	99.10	0.2	9,577	0.00%
2024/04/25	2.5	99.27	2	98.95	98.70	0.5	9,568	0.01%
2024/04/24	2	97.30	15	99.61	99.50	-13	9,605	-0.14%
2024/04/23	1	93.90	0	0.00	94.50	1	9,533	0.01%
2024/04/22	13.7	95.97	0	0.00	93.10	13.7	9,519	0.14%
2024/04/19	10	98.69	1	95.40	96.20	9	9,553	0.09%
2024/04/18	2	101.50	2	101.50	102.50	0	9,358	0.00%
2024/04/17	5	104.70	0	0.00	103.50	5	9,265	0.05%
2024/04/16	3	105.33	2	104.50	104.00	1	9,086	0.01%
2024/04/15	6	112.83	5	112.10	115.50	1	8,768	0.01%
2024/04/12	7.2	112.69	15	113.57	113.00	-7.8	8,612	-0.09%
2024/04/11	5.1	110.04	7	109.79	108.50	-1.9	8,205	-0.02%
2024/04/10	1	112.50	13.3	110.19	113.00	-12.3	7,874	-0.16%
2024/04/09	1	101.00	3	101.67	103.00	-2	7,133	-0.03%
2024/04/08	1	100.00	2	100.50	101.00	-1	7,015	-0.01%
2024/04/03	1	99.80	1	100.00	100.00	0	7,454	0.00%
2024/04/02	1	100.50	0	0.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	2	100.00	100.50	-2	7,633	-0.03%
2024/03/29	1	98.90	3	98.90	98.70	-2	7,545	-0.03%
2024/03/28	1	99.90	4	99.70	98.80	-3	7,521	-0.04%
2024/03/27	0	0.00	1	97.70	98.80	-1	7,648	-0.01%
2024/03/26	0	0.00	1	99.70	96.90	-1	7,691	-0.01%
2024/03/25	1	98.70	0	0.00	98.30	1	7,665	0.01%
2024/03/22	4.3	98.92	20	99.00	98.70	-15.7	7,688	-0.20%
2024/03/21	9	100.50	12	99.83	100.50	-3	7,607	-0.04%
2024/03/20	1	97.90	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	97.10	1	96.80	96.90	0	7,570	0.00%
2024/03/18	11	96.25	1	97.10	96.20	10	7,683	0.13%
2024/03/15	0	0.00	1.1	96.03	95.60	-1.1	7,859	-0.01%
2024/03/14	20	95.80	2	95.05	94.90	18	7,976	0.23%
2024/03/13	2	97.55	2	97.05	95.70	0	8,232	0.00%
2024/03/12	2	97.05	1	97.00	97.80	1	8,413	0.01%
2024/03/11	1	97.30	22	96.95	97.20	-21	8,539	-0.25%
2024/03/08	3	94.80	0	0.00	94.20	3	8,601	0.03%
2024/03/07	4	98.08	3	97.00	96.20	1	8,690	0.01%
2024/03/05	3	97.10	5	97.34	97.40	-2	8,800	-0.02%
2024/03/04	1	99.70	5	101.20	99.50	-4	8,784	-0.05%
2024/03/01	4	99.68	5	100.00	99.20	-1	8,773	-0.01%
2024/02/29	10	99.35	1	99.40	100.00	9	8,862	0.10%
2024/02/27	1.1	99.40	2	98.35	98.50	-0.9	8,902	-0.01%
2024/02/26	1	98.00	0	0.00	98.00	1	8,918	0.01%
2024/02/23	3	101.83	1	102.50	100.00	2	8,893	0.02%
2024/02/22	1	101.00	8	100.25	101.00	-7	8,812	-0.08%
2024/02/21	1	100.00	0	0.00	100.00	1	8,855	0.01%
2024/02/20	11	98.68	3	99.20	99.80	8	8,902	0.09%
2024/02/19	2	99.70	15	98.13	99.90	-13	8,840	-0.15%
2024/02/16	2	96.55	0	0.00	97.30	2	8,830	0.02%
2024/02/15	1	97.10	13	96.80	97.40	-12	8,904	-0.13%
2024/02/05	22	95.73	1	95.10	95.10	21	9,083	0.23%
2024/02/02	1	95.80	1	96.00	96.00	0	9,175	0.00%
2024/02/01	4	95.38	0	0.00	96.00	4	9,408	0.04%
2024/01/31	1	95.80	1	96.50	95.90	0	9,593	0.00%
2024/01/30	8	96.09	0	0.00	95.70	8	9,829	0.08%
2024/01/29	10	94.50	10	94.25	96.80	0	10,000	0.00%
2024/01/26	5	95.26	0	0.00	94.50	5	10,159	0.05%
2024/01/25	4	96.50	2	96.30	95.60	2	10,400	0.02%
2024/01/24	13	98.25	6	98.68	96.60	7	10,545	0.07%
2024/01/19	2	93.90	0	0.00	94.00	2	10,764	0.02%
2024/01/18	2	92.15	2	93.20	93.00	0	10,885	0.00%
2024/01/17	8	94.41	0	0.00	93.70	8	11,043	0.07%
2024/01/16	1	96.60	1	97.00	96.80	0	11,389	0.00%
2024/01/15	1	97.80	0	0.00	98.00	1	11,588	0.01%
2024/01/12	2	94.75	0	0.00	94.40	2	11,747	0.02%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/09	4.1	96.46	0	0.00	95.30	4.1	13,309	0.03%
2024/01/08	1	98.40	1	98.70	98.20	0	13,343	0.00%
2024/01/05	1	97.00	1	97.00	97.00	0	13,567	0.00%
2024/01/04	2	96.70	1	99.00	96.70	1	13,662	0.01%
2024/01/03	2	97.50	0	0.00	98.30	2	13,720	0.01%
2024/01/02	5.1	100.24	5	103.00	100.50	0.1	13,730	0.00%
2023/12/29	2	107.00	10	104.00	103.00	-8	13,802	-0.06%
2023/12/28	1	105.00	0	0.00	105.50	1	13,716	0.01%
2023/12/27	0	0.00	15	103.40	104.50	-15	14,145	-0.11%
2023/12/26	11	100.55	0	0.00	101.50	11	14,086	0.08%
2023/12/22	3	101.00	5	103.80	101.00	-2	14,205	-0.01%
2023/12/20	3	99.67	0	0.00	99.40	3	14,006	0.02%
2023/12/19	2	100.50	1	100.00	100.00	1	14,001	0.01%
2023/12/15	2	103.50	1.3	105.50	102.00	0.7	14,102	0.00%
2023/12/14	2	103.50	1	104.00	103.00	1	13,983	0.01%
2023/12/13	2	101.75	0	0.00	102.50	2	13,988	0.01%
2023/12/12	0	0.00	1	106.50	104.00	-1	14,226	-0.01%
2023/12/11	2	105.00	5	104.40	104.50	-3	14,214	-0.02%
2023/12/08	1	104.50	6	104.08	104.00	-5	14,283	-0.04%
2023/12/07	9.5	104.10	3	104.00	100.50	6.5	14,549	0.04%
2023/12/06	2.3	99.91	1	100.50	102.50	1.3	14,518	0.01%
2023/12/05	0.5	98.20	0	0.00	98.30	0.5	14,444	0.00%
2023/12/04	15	101.83	1	102.00	101.00	14	14,573	0.10%
2023/12/01	1	99.20	1	99.60	99.60	0	14,420	0.00%
2023/11/30	1	101.50	3	100.83	100.00	-2	14,419	-0.01%
2023/11/29	2	98.30	10	98.40	98.90	-8	14,336	-0.06%
2023/11/28	11	96.64	18	96.52	96.70	-7	14,478	-0.05%
2023/11/27	8	94.61	1	95.70	94.10	7	14,801	0.05%
2023/11/24	10	96.40	0	0.00	96.30	10	14,833	0.07%
2023/11/22	1	97.90	0	0.00	98.20	1	14,586	0.01%
2023/11/21	1	99.80	1	98.70	98.90	0	14,530	0.00%
2023/11/17	0	0.00	1	97.90	97.70	-1	14,378	-0.01%
2023/11/16	0.4	99.80	0	0.00	99.80	0.4	14,182	0.00%
2023/11/15	2	103.75	1	102.00	102.00	1	14,044	0.01%
2023/11/13	0	0.00	2	105.25	105.00	-2	13,780	-0.01%
2023/11/10	0	0.00	1	102.50	101.50	-1	13,533	-0.01%
2023/11/09	3	101.33	0	0.00	101.00	3	13,446	0.02%
2023/11/08	0	0.00	3.3	103.50	103.00	-3.3	13,263	-0.02%
2023/11/07	0	0.00	2	105.00	105.00	-2	13,107	-0.02%
2023/11/06	2	100.50	1	101.00	101.50	1	12,926	0.01%
2023/11/03	3	99.30	2	100.50	100.50	1	12,866	0.01%
2023/11/02	2	98.85	7	99.51	99.30	-5	12,685	-0.04%
2023/11/01	3	96.17	1	99.30	96.20	2	12,404	0.02%
2023/10/31	1	97.50	0	0.00	97.40	1	12,230	0.01%
2023/10/30	0	0.00	14	97.56	98.50	-14	12,040	-0.12%
2023/10/27	21	94.92	7.3	95.29	94.10	13.7	11,889	0.12%
2023/10/26	11	98.95	11	98.50	97.50	0	11,731	0.00%
2023/10/25	13	100.00	16	99.60	99.10	-3	11,706	-0.03%
2023/10/24	3	101.83	0	0.00	101.50	3	11,574	0.03%
2023/10/23	2	104.50	4	106.00	106.00	-2	11,171	-0.02%
2023/10/20	15	102.33	14	103.11	105.00	1	10,962	0.01%
2023/10/19	2	105.25	4	104.75	104.00	-2	10,690	-0.02%
2023/10/18	3	100.13	1	102.00	101.50	2	10,203	0.02%
2023/10/17	11	102.20	13	100.27	100.00	-2	9,629	-0.02%
2023/10/16	0	0.00	1	95.20	96.10	-1	9,184	-0.01%
2023/10/13	3	97.97	19.1	94.90	96.70	-16.1	9,084	-0.18%
2023/10/12	4	91.70	15	94.13	93.60	-11	8,735	-0.13%
2023/10/11	11	92.46	10	94.50	92.20	1	8,644	0.01%
2023/10/06	0	0.00	13	93.73	93.00	-13	8,530	-0.15%
2023/10/05	23	91.63	12	93.27	91.00	11	8,348	0.13%
2023/10/04	10	92.00	2	93.15	92.50	8	8,233	0.10%
2023/10/03	1	93.60	17.3	93.94	92.90	-16.3	7,895	-0.21%
2023/10/02	0	0.00	12.6	86.93	88.40	-12.6	7,471	-0.17%
2023/09/28	11	85.25	4.6	84.78	84.50	6.4	7,488	0.09%
2023/09/27	3	86.20	1	86.10	87.20	2	7,596	0.03%
2023/09/25	1	88.80	1	90.00	88.70	0	7,815	0.00%
2023/09/22	3	86.53	6	88.27	89.30	-3	7,994	-0.04%
2023/09/21	4	86.55	2	87.30	87.60	2	8,294	0.02%
2023/09/20	5	88.26	6	88.80	87.20	-1	8,502	-0.01%
2023/09/19	2	91.55	5.3	90.61	90.30	-3.3	8,469	-0.04%
2023/09/18	22	91.95	1	92.20	91.40	21	8,485	0.25%
2023/09/15	0.6	93.40	6	93.08	93.40	-5.4	8,464	-0.06%
2023/09/14	2	91.30	0	0.00	90.80	2	8,253	0.02%
2023/09/13	0	0.00	2	90.05	90.70	-2	8,356	-0.02%
2023/09/12	6	90.22	20	90.01	90.40	-14	8,732	-0.16%
2023/09/11	0	0.00	1	90.00	88.60	-1	8,394	-0.01%
2023/09/08	5	87.36	1	87.60	86.90	4	8,411	0.05%
2023/09/07	3	90.50	6	89.35	88.80	-3	8,471	-0.04%
2023/09/05	8	86.91	1	87.30	87.40	7	8,433	0.08%
2023/09/04	6	88.22	0	0.00	86.00	6	8,399	0.07%
2023/09/01	0	0.00	6	88.10	87.90	-6	8,392	-0.07%
2023/08/31	13	87.13	6	86.50	86.80	7	8,249	0.08%
2023/08/30	0	0.00	2	83.10	83.80	-2	7,899	-0.03%
2023/08/17	0	0.00	1	77.90	78.00	-1	9,043	-0.01%
2023/08/16	1	74.90	0	0.00	74.80	1	8,996	0.01%
2023/08/15	0	0.00	12	77.03	77.00	-12	9,025	-0.13%
2023/08/14	2	73.05	0	0.00	74.30	2	9,116	0.02%
2023/08/11	2	76.50	0	0.00	76.00	2	9,085	0.02%
2023/08/10	7	76.80	0	0.00	76.70	7	9,049	0.08%
2023/08/09	4	80.80	9	83.97	79.50	-5	8,965	-0.06%
2023/08/08	4	78.60	0	0.00	78.70	4	8,826	0.05%
2023/08/04	2	79.30	0	0.00	79.60	2	8,801	0.02%
2023/08/02	5	80.08	0	0.00	80.00	5	8,776	0.06%
2023/08/01	1	82.80	1	83.60	82.60	0	8,739	0.00%
2023/07/31	0	0.00	0.1	83.90	81.90	-0.1	8,707	0.00%
2023/07/28	2.1	83.02	2	83.20	83.70	0.1	8,634	0.00%
2023/07/27	0	0.00	4	81.60	81.30	-4	8,513	-0.05%
2023/07/25	1	77.70	0	0.00	78.10	1	8,410	0.01%
2023/07/24	2	78.30	0	0.00	78.60	2	8,446	0.02%
2023/07/21	2	79.20	0	0.00	79.80	2	8,399	0.02%
2023/07/20	2	81.45	0	0.00	81.00	2	8,360	0.02%
2023/07/18	2	83.40	0	0.00	81.90	2	8,264	0.02%
2023/07/14	0	0.00	1	84.70	85.70	-1	8,239	-0.01%
2023/07/13	1	83.30	0	0.00	83.30	1	8,238	0.01%
2023/07/12	4	81.60	0	0.00	81.60	4	8,206	0.05%
2023/07/11	1	82.60	0	0.00	82.20	1	8,166	0.01%
2023/07/07	1	83.30	0	0.00	83.30	1	8,179	0.01%
2023/07/06	1	87.60	0	0.00	87.40	1	8,163	0.01%
2023/07/05	1	91.50	3	91.47	90.40	-2	8,074	-0.02%
2023/07/04	2	92.70	2	91.95	92.90	0	7,943	0.00%
2023/07/03	1	87.70	2	89.20	89.70	-1	7,786	-0.01%
2023/06/30	5	88.86	3	89.13	89.00	2	7,981	0.03%
2023/06/29	10	90.60	9	91.59	92.30	1	7,891	0.01%
2023/06/28	2	89.75	6	89.15	88.20	-4	7,529	-0.05%
2023/06/27	1	84.90	2	84.30	86.40	-1	7,284	-0.01%
2023/06/26	5	87.22	2	87.00	86.90	3	7,213	0.04%
2023/06/21	2	90.30	0	0.00	90.60	2	7,206	0.03%
2023/06/20	2	90.75	1	90.90	90.40	1	7,312	0.01%
2023/06/19	1	94.10	2	93.30	92.50	-1	7,249	-0.01%
2023/06/16	5	91.44	20	93.40	92.10	-15	6,985	-0.21%
2023/06/15	0	0.00	1	88.90	87.80	-1	6,376	-0.02%
2023/06/13	0	0.00	3	87.23	86.00	-3	5,947	-0.05%
2023/06/12	1	85.60	0	0.00	85.50	1	5,805	0.02%
2023/06/09	0	0.00	1	83.10	84.00	-1	5,614	-0.02%
2023/06/08	2	83.65	0	0.00	84.30	2	5,533	0.04%
2023/06/07	0	0.00	6	84.22	84.00	-6	5,479	-0.11%
2023/06/05	1	84.20	0	0.00	84.20	1	5,280	0.02%
2023/06/02	6	85.77	1	85.10	85.60	5	5,212	0.10%
2023/06/01	2	86.20	6	87.80	85.60	-4	5,141	-0.08%
2023/05/31	18	88.62	8	89.03	89.30	10	4,817	0.21%
2023/05/30	0	0.00	2	81.35	81.20	-2	4,092	-0.05%
2023/05/29	0	0.00	2	79.20	79.90	-2	3,973	-0.05%
2023/05/18	0	0.00	1	77.40	77.40	-1	3,838	-0.03%
2023/05/17	0	0.00	27	74.29	74.70	-27	3,767	-0.72%
2023/05/12	0	0.00	6	72.70	72.80	-6	3,803	-0.16%
2023/05/04	10	74.75	0	0.00	74.70	10	3,827	0.26%
2023/05/03	5	74.70	0	0.00	75.20	5	3,838	0.13%
2023/05/02	10	75.40	0	0.00	75.80	10	3,839	0.26%
2023/04/28	1	75.90	2	74.80	75.00	-1	3,886	-0.03%
2023/04/27	1	72.90	0	0.00	75.00	1	3,819	0.03%
2023/04/21	1	72.40	0	0.00	72.70	1	3,741	0.03%
2023/04/20	1	73.10	0	0.00	73.10	1	3,726	0.03%
2023/04/19	0	0.00	1	74.40	74.30	-1	3,705	-0.03%
2023/04/18	2	76.25	2	75.75	76.20	0	3,633	0.00%
2023/04/14	4	79.50	0	0.00	79.10	4	3,536	0.11%
2023/04/13	3	79.77	0	0.00	79.60	3	3,497	0.09%
2023/04/11	1	81.90	0	0.00	81.30	1	3,310	0.03%
2023/04/07	0	0.00	2	80.80	80.00	-2	3,077	-0.06%
2023/04/06	1	79.50	0	0.00	79.60	1	2,938	0.03%
2023/03/31	11	80.99	0	0.00	79.50	11	2,864	0.38%
2023/03/27	0	0.00	1	76.30	75.80	-1	2,377	-0.04%
2023/03/24	1	76.80	1	78.30	78.50	0	2,305	0.00%
2023/03/22	1	72.40	2	73.05	73.30	-1	1,978	-0.05%
2023/03/09	0	0.00	4	71.73	71.20	-4	1,793	-0.22%
2023/03/06	4	70.83	0	0.00	70.60	4	1,752	0.23%
2023/02/15	0	0.00	1	67.50	67.80	-1	1,904	-0.05%
2023/02/14	1	68.20	0	0.00	68.20	1	1,842	0.05%
2023/02/03	0	0.00	1	66.40	65.90	-1	1,714	-0.06%
2023/02/02	1	66.70	0	0.00	66.70	1	1,712	0.06%
2023/01/31	0	0.00	8	65.31	65.50	-8	1,693	-0.47%
2023/01/30	2	65.20	4	65.15	65.40	-2	1,680	-0.12%
2023/01/16	0	0.00	10	62.40	62.60	-10	1,617	-0.62%
2023/01/13	0	0.00	11	61.89	61.90	-11	1,616	-0.68%
2023/01/11	5	63.30	1	63.30	63.40	4	1,659	0.24%
2023/01/10	0	0.00	5	62.70	62.70	-5	1,693	-0.30%
2023/01/09	5	62.20	1	61.80	62.20	4	1,700	0.24%
2023/01/06	1	61.80	0	0.00	61.60	1	1,698	0.06%
2023/01/05	0	0.00	5	60.50	60.30	-5	1,698	-0.29%
2023/01/04	10	58.15	0	0.00	58.70	10	1,698	0.59%
2022/12/14	1	60.60	0	0.00	60.30	1	1,816	0.06%
2022/12/12	0	0.00	1	60.60	60.40	-1	1,812	-0.06%
2022/12/07	5	60.36	8	59.50	59.00	-3	1,858	-0.16%
2022/12/05	14	63.61	9	63.79	63.70	5	1,806	0.28%
2022/12/02	7	62.89	0	0.00	62.90	7	1,793	0.39%
2022/12/01	8	62.49	5	62.20	62.00	3	1,789	0.17%
2022/11/30	10	61.93	0	0.00	61.70	10	1,787	0.56%
2022/11/28	1	61.60	0	0.00	61.80	1	1,775	0.06%
2022/11/21	0	0.00	2	63.50	63.20	-2	1,742	-0.11%
2022/11/17	0	0.00	1	65.00	64.40	-1	1,650	-0.06%
2022/11/16	0	0.00	12	63.29	63.30	-12	1,535	-0.78%
2022/11/15	1	60.10	1	61.10	60.40	0	1,402	0.00%
2022/11/11	0	0.00	1	58.30	58.10	-1	1,348	-0.07%
2022/11/09	0	0.00	20	57.05	56.40	-20	1,334	-1.50%
2022/11/08	0	0.00	7	57.20	55.90	-7	1,341	-0.52%
2022/11/07	7	55.70	0	0.00	56.60	7	1,359	0.51%
2022/11/04	0	0.00	1	55.20	55.30	-1	1,362	-0.07%
2022/10/31	1	53.50	0	0.00	53.90	1	1,375	0.07%
2022/10/28	20	54.30	0	0.00	52.80	20	1,370	1.46%
2022/10/21	0	0.00	1	58.20	57.50	-1	1,320	-0.08%
2022/10/19	2	59.05	1	59.40	58.70	1	1,290	0.08%
2022/10/18	1	59.90	2	59.80	59.60	-1	1,267	-0.08%
2022/10/14	1	56.90	3	56.00	56.50	-2	1,257	-0.16%
2022/10/13	1	55.10	0	0.00	54.50	1	1,303	0.08%
2022/10/12	2	57.10	3	57.00	56.80	-1	1,290	-0.08%
2022/10/07	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2022/09/26	2	54.55	0	0.00	54.00	2	1,272	0.16%
2022/09/22	2	57.15	2	57.90	57.80	0	1,306	0.00%
2022/08/22	0	0.00	2	61.30	60.80	-2	1,673	-0.12%
2022/08/18	0	0.00	11	59.90	60.00	-11	1,661	-0.66%
2022/08/17	2	59.50	0	0.00	59.30	2	1,656	0.12%
2022/08/15	0	0.00	4	59.90	60.00	-4	1,648	-0.24%
2022/08/12	2	59.20	23	59.21	59.20	-21	1,639	-1.28%
2022/08/11	0	0.00	15	58.50	58.50	-15	1,629	-0.92%
2022/08/08	1	57.10	1	57.60	58.00	0	1,654	0.00%
2022/08/05	0	0.00	8	58.33	58.40	-8	1,660	-0.48%
2022/08/04	1	56.60	0	0.00	57.40	1	1,660	0.06%
2022/08/02	6	57.15	0	0.00	56.90	6	1,664	0.36%
2022/08/01	5	58.00	0	0.00	57.90	5	1,672	0.30%
2022/07/26	1	58.00	0	0.00	58.00	1	1,680	0.06%
2022/07/25	1	59.00	0	0.00	58.90	1	1,681	0.06%
2022/07/20	15	62.80	10	63.10	62.80	5	1,656	0.30%
2022/07/19	10	62.00	0	0.00	62.20	10	1,621	0.62%
2022/07/14	10	59.65	0	0.00	60.30	10	1,649	0.61%
2022/07/04	1	57.10	0	0.00	56.70	1	1,876	0.05%
2022/07/01	1	58.00	0	0.00	56.80	1	1,900	0.05%
2022/06/30	11	60.10	1.4	60.23	60.10	9.6	1,886	0.51%
2022/06/28	1	62.30	2.5	63.32	62.90	-1.5	1,893	-0.08%
2022/06/27	1	63.20	0	0.00	63.30	1	1,906	0.05%
2022/06/24	1	60.60	1	61.10	60.60	0	1,908	0.00%
2022/06/23	1	60.50	0	0.00	60.00	1	1,937	0.05%
2022/06/22	4	61.13	1	61.00	60.50	3	1,992	0.15%
2022/06/21	1	64.00	1.2	64.91	64.00	-0.2	2,001	-0.01%
2022/06/20	1	66.10	1	65.60	63.60	0	2,022	0.00%
2022/06/17	1	68.80	1	68.00	68.40	0	1,993	0.00%
2022/06/16	2	71.10	1	69.70	69.70	1	1,997	0.05%
2022/06/15	1	70.10	0	0.00	71.60	1	2,020	0.05%
2022/06/10	0	0.00	1	72.10	72.10	-1	2,236	-0.04%
2022/06/01	2	75.95	0	0.00	75.90	2	2,666	0.07%
2022/05/31	1	75.90	10	75.91	75.90	-9	2,807	-0.32%
2022/05/27	9	72.07	0	0.00	71.90	9	3,234	0.28%
2022/05/26	0	0.00	1	72.40	71.60	-1	3,333	-0.03%
2022/05/24	2	72.15	1	72.50	71.50	1	3,930	0.03%
2022/05/20	1	72.70	0	0.00	72.30	1	4,774	0.02%
2022/05/17	0	0.00	1	72.10	72.10	-1	6,665	-0.02%
2022/05/12	1	69.10	0	0.00	69.10	1	6,859	0.01%
2022/05/06	0	0.00	1	71.60	72.50	-1	7,127	-0.01%
2022/05/05	1	73.00	0	0.00	73.00	1	7,140	0.01%
2022/05/03	0	0.00	6	70.60	71.90	-6	7,163	-0.08%
2022/04/28	1	69.90	2	70.40	69.90	-1	7,213	-0.01%
2022/04/27	2	70.00	0	0.00	70.00	2	7,222	0.03%
2022/04/21	1	74.50	0	0.00	75.30	1	7,216	0.01%
2022/04/20	1	73.00	0	0.00	73.60	1	7,218	0.01%
2022/04/14	2	74.90	1	74.50	74.50	1	7,228	0.01%
2022/04/13	0	0.00	0.2	77.90	77.20	-0.2	7,182	0.00%
2022/04/11	3	79.87	1	81.30	79.20	2	7,203	0.03%
2022/04/08	0	0.00	0	84.80	84.50	0	7,163	0.00%
2022/04/07	1	86.50	0	0.00	84.50	1	7,427	0.01%
2022/04/06	0	0.00	1	87.10	87.10	-1	7,467	-0.01%
2022/04/01	1	83.10	1	83.40	85.40	0	7,476	0.00%
2022/03/31	3	84.60	0	0.00	84.50	3	7,511	0.04%
2022/03/29	2	83.80	2	84.15	83.70	0	7,600	0.00%
2022/03/28	0	0.00	2	82.65	84.60	-2	7,748	-0.03%
2022/03/25	1	84.30	1	84.70	84.60	0	7,780	0.00%
2022/03/24	0	0.00	1	86.10	86.20	-1	7,731	-0.01%
2022/03/23	2	88.70	1	88.00	88.10	1	7,743	0.01%
2022/03/21	0	0.00	1	87.80	87.80	-1	7,790	-0.01%
2022/03/18	1	86.80	0	0.00	87.70	1	7,832	0.01%
2022/03/17	0	0.00	1	86.60	88.00	-1	7,914	-0.01%
2022/03/16	5	84.92	0	0.00	84.10	5	7,882	0.06%
2022/03/15	2	86.50	0	0.00	85.10	2	7,841	0.03%
2022/03/10	2	90.90	1	91.60	90.90	1	8,219	0.01%
2022/03/08	2	89.15	1	88.60	88.60	1	8,716	0.01%
2022/03/07	18	91.14	2	90.80	90.50	16	8,633	0.19%
2022/03/04	5	96.58	2	96.85	94.80	3	8,523	0.04%
2022/03/03	7	99.13	9	99.41	97.60	-2	8,465	-0.02%
2022/03/02	1	97.40	1	94.90	97.40	0	8,222	0.00%
2022/02/25	2	93.70	3	95.27	92.90	-1	8,347	-0.01%
2022/02/24	4	93.10	3	94.10	92.30	1	9,000	0.01%
2022/02/23	1	97.50	0	0.00	99.50	1	9,172	0.01%
2022/02/22	2	97.60	4	97.90	96.40	-2	9,004	-0.02%
2022/02/21	9	99.86	4	99.08	96.50	5	8,632	0.06%
2022/02/18	8.2	97.49	21	95.30	99.00	-12.8	8,050	-0.16%
2022/02/17	1	93.00	5	92.60	91.30	-4	7,466	-0.05%
2022/02/16	1	90.50	3	91.53	91.10	-2	7,066	-0.03%
2022/02/11	0	0.00	1	90.40	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	5	90.34	91.10	-5	7,243	-0.07%
2022/02/07	0	0.00	2	85.65	86.20	-2	7,231	-0.03%
2022/01/26	0	0.00	3	83.63	83.60	-3	7,368	-0.04%
2022/01/24	1	80.50	3	80.70	82.30	-2	7,472	-0.03%
2022/01/21	1	83.30	0	0.00	82.50	1	7,481	0.01%
2022/01/20	1	84.80	0	0.00	84.60	1	7,515	0.01%
2022/01/19	4	85.50	2	85.90	85.50	2	7,561	0.03%
2022/01/18	1	86.00	1	86.60	86.30	0	7,611	0.00%
2022/01/17	0	0.00	2	85.60	85.80	-2	7,646	-0.03%
2022/01/14	2	86.30	15	85.40	85.20	-13	7,699	-0.17%
2022/01/13	3	87.80	0	0.00	87.50	3	7,735	0.04%
2022/01/11	0	0.00	2	86.80	87.20	-2	7,782	-0.03%
2022/01/04	1	89.90	1	90.20	90.00	0	7,859	0.00%
2021/12/30	8	93.53	5	93.44	92.30	3	7,850	0.04%
2021/12/29	0	0.00	1	90.90	92.20	-1	7,623	-0.01%
2021/12/27	1	91.30	3	91.50	91.40	-2	7,735	-0.03%
2021/12/24	2	91.10	0	0.00	90.50	2	7,746	0.03%
2021/12/23	3	90.77	5	90.54	91.20	-2	7,729	-0.03%
2021/12/22	2	91.55	1.3	92.29	90.80	0.7	7,722	0.01%
2021/12/21	2	90.05	0	0.00	89.90	2	7,577	0.03%
2021/12/20	2	89.35	1	89.10	89.10	1	7,536	0.01%
2021/12/17	0	0.00	3	88.80	88.70	-3	7,532	-0.04%
2021/12/16	0	0.00	9	90.80	90.60	-9	7,493	-0.12%
2021/12/15	1	91.30	0	0.00	91.50	1	7,462	0.01%
2021/12/14	3	90.30	2	90.50	89.90	1	7,493	0.01%
2021/12/13	8	92.48	4	92.03	92.50	4	7,481	0.05%
2021/12/10	2.1	90.00	0	0.00	89.70	2.1	7,416	0.03%
2021/12/09	1.2	91.27	6	91.25	90.20	-4.8	7,403	-0.06%
2021/12/08	6	94.40	3	93.43	92.80	3	7,361	0.04%
2021/12/07	0	0.00	3	94.00	92.80	-3	7,303	-0.04%
2021/12/06	1	92.90	1	93.50	92.20	0	7,190	0.00%
2021/12/03	0	0.00	1	91.50	93.00	-1	7,046	-0.01%
2021/12/02	8	91.48	3	91.37	89.40	5	6,963	0.07%
2021/12/01	0	0.00	1	85.70	86.70	-1	6,686	-0.01%
2021/11/25	3	90.13	7	92.06	88.90	-4	6,921	-0.06%
2021/11/24	5	92.60	5	91.68	92.90	0	6,804	0.00%
2021/11/23	12	94.13	5	93.38	91.80	7	6,712	0.10%
2021/11/22	2	93.40	11	93.66	94.00	-9	5,995	-0.15%
2021/11/19	1	87.60	1	87.30	85.50	0	5,554	0.00%
2021/11/18	3	87.73	7	88.04	88.50	-4	5,632	-0.07%
2021/11/17	0	0.00	5	84.50	86.80	-5	5,574	-0.09%
2021/11/16	1	84.50	5	84.40	84.10	-4	5,597	-0.07%
2021/11/12	1	80.70	0	0.00	80.70	1	5,813	0.02%
2021/11/10	0	0.00	3	80.97	81.30	-3	6,310	-0.05%
2021/11/05	6	83.73	2	83.70	83.80	4	6,975	0.06%
2021/11/04	7	85.56	10	84.90	85.40	-3	7,119	-0.04%
2021/11/03	11	86.83	2	87.00	86.80	9	7,183	0.13%
2021/11/02	13	84.00	0	0.00	81.90	13	7,209	0.18%
2021/11/01	2	83.80	2	84.00	83.80	0	7,864	0.00%
2021/10/29	5	83.20	0	0.00	83.00	5	8,009	0.06%
2021/10/28	2	83.50	1	82.70	83.80	1	8,052	0.01%
2021/10/27	1	82.40	0	0.00	82.70	1	8,166	0.01%
2021/10/22	17	81.49	1	81.40	81.60	16	8,440	0.19%
2021/10/20	1	78.60	2	80.30	79.70	-1	8,725	-0.01%
2021/10/19	1	78.90	0	0.00	78.90	1	9,011	0.01%
2021/10/14	0	0.00	1	76.40	76.30	-1	9,923	-0.01%
2021/10/07	0	0.00	1	80.00	80.00	-1	10,583	-0.01%
2021/10/06	0	0.00	5	78.10	77.10	-5	10,983	-0.05%
2021/10/05	7	74.61	1	76.90	78.20	6	11,295	0.05%
2021/10/04	1	77.40	0	0.00	74.20	1	11,500	0.01%
2021/10/01	1	77.40	0	0.00	77.70	1	11,719	0.01%
2021/09/29	1	80.40	4	80.18	80.10	-3	13,629	-0.02%
2021/09/22	2	82.10	0	0.00	82.20	2	16,067	0.01%
2021/09/16	1	82.50	0	0.00	82.00	1	17,581	0.01%
2021/09/14	0	0.00	2	85.90	85.10	-2	18,149	-0.01%
2021/09/13	3	86.50	2	86.00	85.70	1	18,268	0.01%
2021/09/08	1	84.30	0	0.00	84.00	1	18,513	0.01%
2021/09/07	2	85.40	9	84.92	83.90	-7	18,598	-0.04%
2021/09/06	0	0.00	10	87.20	85.90	-10	18,756	-0.05%
2021/09/02	13	91.83	2	89.80	89.30	11	18,925	0.06%
2021/09/01	5	90.08	3	89.47	91.70	2	18,883	0.01%
2021/08/31	6	87.97	4	88.20	87.80	2	18,824	0.01%
2021/08/30	5	88.30	3	87.90	87.60	2	18,995	0.01%
2021/08/27	5	88.16	2	87.75	88.30	3	19,293	0.02%
2021/08/26	3	90.00	3	89.17	88.30	0	19,414	0.00%
2021/08/25	3	88.37	4	89.20	89.20	-1	19,628	-0.01%
2021/08/24	10	89.71	9	88.46	88.00	1	20,161	0.00%
2021/08/23	4	90.68	15	90.69	91.30	-11	20,234	-0.05%
2021/08/20	12	89.72	0	0.00	88.40	12	20,512	0.06%
2021/08/19	2	90.55	17	91.08	89.10	-15	20,767	-0.07%
2021/08/18	7	89.14	5	89.20	93.90	2	21,357	0.01%
2021/08/17	4	86.33	3	88.23	87.50	1	21,851	0.00%
2021/08/16	13	91.62	8	90.14	90.00	5	22,124	0.02%
2021/08/13	7	90.69	11	91.28	88.70	-4	22,087	-0.02%
2021/08/12	4	98.50	7	98.53	97.40	-3	21,933	-0.01%
2021/08/11	11	100.01	19	98.57	99.40	-8	22,359	-0.04%
2021/08/10	1	110.00	1	106.00	106.00	0	22,218	0.00%
2021/08/09	4	112.13	1	110.50	110.50	3	22,524	0.01%
2021/08/06	2	118.25	4	119.25	117.50	-2	22,912	-0.01%
2021/08/05	31	122.95	14	121.25	119.00	17	23,304	0.07%
2021/08/04	7	116.79	0	0.00	119.00	7	23,153	0.03%
2021/08/03	5	114.70	2	114.25	115.00	3	23,457	0.01%
2021/07/30	4	111.25	0	0.00	109.00	4	24,523	0.02%
2021/07/28	0	0.00	2	109.50	108.00	-2	25,710	-0.01%
2021/07/27	1	119.00	7	120.14	115.00	-6	26,625	-0.02%
2021/07/26	8	118.94	1	120.50	121.00	7	27,900	0.03%
2021/07/22	3	118.83	2	117.00	120.00	1	28,908	0.00%
2021/07/21	1	110.50	31	113.55	111.50	-30	29,083	-0.10%
2021/07/20	1	116.50	8	117.81	115.50	-7	29,793	-0.02%
2021/07/19	1	117.50	11	118.32	118.00	-10	30,267	-0.03%
2021/07/16	7	122.21	9	121.33	120.00	-2	31,287	-0.01%
2021/07/15	5	119.50	4	119.50	119.50	1	32,162	0.00%
2021/07/14	6	122.50	3	121.17	118.50	3	32,502	0.01%
2021/07/13	15	123.63	27	121.85	118.00	-12	32,438	-0.04%
2021/07/12	10	124.40	1	124.50	122.00	9	32,200	0.03%
2021/07/09	18	123.92	17	123.50	123.00	1	31,895	0.00%
2021/07/08	5	125.60	24	125.73	126.00	-19	31,793	-0.06%
2021/07/07	31	127.94	4	128.88	125.50	27	31,619	0.09%
2021/07/06	48	125.33	11	125.00	124.50	37	30,890	0.12%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	1	109.50	7	110.07	112.00	-6	29,796	-0.02%
2021/07/01	9	108.17	11	110.64	106.50	-2	29,695	-0.01%
2021/06/30	5	109.10	13	107.35	111.50	-8	29,394	-0.03%
2021/06/29	26	112.48	33	112.23	109.50	-7	29,078	-0.02%
2021/06/28	16	110.16	45	106.58	110.50	-29	28,318	-0.10%
2021/06/25	41	101.60	8	103.13	101.00	33	27,372	0.12%
2021/06/24	3	100.47	0	0.00	98.60	3	27,047	0.01%
2021/06/23	0	0.00	3	101.00	100.50	-3	26,874	-0.01%
2021/06/21	2	96.90	2	97.00	96.30	0	26,334	0.00%
2021/06/18	4	100.38	0	0.00	100.00	4	26,205	0.02%
2021/06/17	3	99.60	2	100.50	101.50	1	26,145	0.00%
2021/06/16	1	98.80	0	0.00	99.00	1	26,121	0.00%
2021/06/15	0	0.00	7	100.00	102.00	-7	26,036	-0.03%
2021/06/11	11	99.78	146	99.71	97.70	-135	25,849	-0.52%	大賣/鉅額交易
2021/06/10	2	100.50	2	99.95	99.50	0	25,768	0.00%
2021/06/09	1	100.50	3	100.50	100.00	-2	25,680	-0.01%
2021/06/08	1	98.60	1	100.50	99.60	0	25,628	0.00%
2021/06/07	1	98.00	28	98.31	99.60	-27	25,567	-0.11%
2021/06/04	2	103.50	7	103.50	102.00	-5	25,445	-0.02%
2021/06/03	3	100.67	2	101.25	101.50	1	25,198	0.00%
2021/06/02	2	101.75	11	101.19	100.50	-9	25,134	-0.04%
2021/06/01	12	107.17	10	106.85	105.00	2	24,904	0.01%
2021/05/31	25	101.20	12	101.00	102.50	13	24,371	0.05%
2021/05/28	17	102.85	21	101.38	101.00	-4	24,291	-0.02%
2021/05/27	11	100.60	5	99.60	98.80	6	24,169	0.02%
2021/05/26	16	101.64	6	99.93	98.20	10	23,954	0.04%
2021/05/25	24	98.19	29	99.00	102.00	-5	23,566	-0.02%
2021/05/24	22	89.73	20	89.31	93.00	2	23,702	0.01%
2021/05/21	18	87.28	22	87.49	87.50	-4	23,717	-0.02%
2021/05/20	14	86.79	6	84.97	85.50	8	23,725	0.03%
2021/05/19	13	88.95	30	88.47	89.60	-17	23,864	-0.07%
2021/05/18	0	0.00	2	83.35	85.30	-2	23,558	-0.01%
2021/05/17	23	80.53	30	78.26	77.60	-7	23,441	-0.03%
2021/05/14	8	85.91	6	86.42	86.00	2	22,999	0.01%
2021/05/13	15	84.90	16	82.46	84.10	-1	22,681	0.00%
2021/05/12	11	89.53	8	90.03	86.50	3	22,141	0.01%
2021/05/11	4	96.40	0	0.00	95.90	4	21,576	0.02%
2021/05/10	7	111.07	6	114.92	106.50	1	21,130	0.00%
2021/05/07	5	108.90	11	109.09	111.50	-6	20,493	-0.03%
2021/05/06	21	105.38	3	102.83	103.00	18	19,876	0.09%
2021/05/05	12	109.08	8	108.00	102.50	4	19,284	0.02%
2021/05/04	8	114.56	28	116.11	113.00	-20	18,703	-0.11%
2021/05/03	47	125.28	35	127.70	121.00	12	17,606	0.07%
2021/04/29	24	115.04	49	112.50	121.00	-25	16,150	-0.15%
2021/04/28	39	113.87	36	115.60	110.00	3	15,344	0.02%
2021/04/27	25	111.18	15	110.47	109.50	10	14,764	0.07%
2021/04/26	26	109.98	9	109.44	113.50	17	14,185	0.12%
2021/04/23	24	97.83	9	99.89	103.50	15	13,245	0.11%
2021/04/22	23	99.70	35	100.63	94.50	-12	12,648	-0.09%
2021/04/21	16	92.28	11.4	96.98	99.10	4.6	11,610	0.04%
2021/04/20	13	89.72	8	90.19	90.10	5	10,594	0.05%
2021/04/19	2	87.50	8	87.69	88.30	-6	10,250	-0.06%
2021/04/16	5	86.00	8	86.39	86.70	-3	10,423	-0.03%
2021/04/15	1	82.50	1	82.90	83.50	0	10,278	0.00%
2021/04/14	2	81.45	1	82.20	81.80	1	10,284	0.01%
2021/04/13	0	0.00	5	85.82	84.30	-5	10,193	-0.05%
2021/04/12	7	86.03	0	0.00	85.30	7	10,101	0.07%
2021/04/09	1	85.30	4	86.50	85.90	-3	10,100	-0.03%
2021/04/08	3	86.00	1	85.50	85.30	2	10,032	0.02%
2021/04/07	4	87.58	2	88.25	87.00	2	9,930	0.02%
2021/04/06	3	86.70	1	87.00	87.10	2	9,735	0.02%
2021/04/01	2	86.20	0	0.00	85.90	2	9,868	0.02%
2021/03/31	3	86.47	2	86.30	85.80	1	9,824	0.01%
2021/03/30	1	84.40	2	84.95	85.00	-1	9,816	-0.01%
2021/03/29	5	85.00	3	84.70	84.80	2	9,775	0.02%
2021/03/26	3	81.23	3	81.60	81.60	0	9,679	0.00%
2021/03/25	0	0.00	1	81.10	80.40	-1	9,733	-0.01%
2021/03/24	1	80.10	0	0.00	80.40	1	9,763	0.01%
2021/03/23	0	0.00	1	81.00	80.30	-1	9,824	-0.01%
2021/03/17	3	82.90	2	83.70	82.30	1	10,369	0.01%
2021/03/16	2	83.45	5	82.00	83.10	-3	10,539	-0.03%
2021/03/12	1	82.90	0	0.00	82.00	1	10,952	0.01%
2021/03/09	1	81.20	2	80.80	81.50	-1	12,144	-0.01%
2021/03/05	4	79.60	1	80.40	79.00	3	13,843	0.02%
2021/03/04	2	80.75	1	82.20	80.30	1	13,814	0.01%
2021/03/03	4	81.75	0	0.00	82.00	4	13,763	0.03%
2021/03/02	4	84.30	3	87.03	83.50	1	13,673	0.01%
2021/02/26	2	86.30	3	86.70	86.30	-1	13,470	-0.01%
2021/02/25	4	86.50	1	87.00	86.10	3	13,406	0.02%
2021/02/24	3	88.37	4	89.30	87.80	-1	13,151	-0.01%
2021/02/23	0	0.00	24	84.38	86.70	-24	12,341	-0.19%
2021/02/22	7	82.63	7	82.99	82.00	0	11,843	0.00%
2021/02/19	2	81.60	8	80.09	79.60	-6	11,600	-0.05%
2021/02/18	6	76.58	11	77.19	77.50	-5	11,299	-0.04%
2021/02/17	0	0.00	2	74.80	75.20	-2	11,009	-0.02%
2021/02/05	2	72.85	0	0.00	72.90	2	10,869	0.02%
2021/02/04	1	73.50	2	73.45	73.00	-1	10,839	-0.01%
2021/02/01	0	0.00	1	69.30	71.20	-1	10,758	-0.01%
2021/01/27	0	0.00	2	72.30	71.70	-2	10,696	-0.02%
2021/01/26	3	72.43	0	0.00	72.40	3	10,631	0.03%
2021/01/25	1	71.80	1	70.10	72.30	0	10,523	0.00%
2021/01/22	1	69.40	1	69.40	70.80	0	10,449	0.00%
2021/01/21	2	70.10	1	70.00	69.00	1	10,419	0.01%
2021/01/19	2	71.60	0	0.00	71.10	2	10,298	0.02%
2021/01/18	1	71.00	2	71.20	71.00	-1	10,260	-0.01%
2021/01/15	6	72.97	0	0.00	72.80	6	10,178	0.06%
2021/01/14	0	0.00	1	75.30	75.00	-1	10,086	-0.01%
2021/01/13	2	74.50	0	0.00	74.40	2	9,993	0.02%
2021/01/12	0	0.00	5	76.00	74.00	-5	9,929	-0.05%
2021/01/11	2	76.50	21	75.55	75.20	-19	9,768	-0.19%
2021/01/08	1	72.10	1	72.10	72.30	0	9,356	0.00%
2021/01/07	2	71.35	2	71.60	71.80	0	9,348	0.00%
2021/01/06	0	0.00	1	70.10	70.90	-1	9,419	-0.01%
2021/01/05	0	0.00	4	72.28	72.00	-4	9,347	-0.04%
2021/01/04	1	72.20	7	72.10	72.80	-6	9,352	-0.06%
2020/12/31	16	73.88	2	74.60	73.00	14	9,327	0.15%
2020/12/29	1	74.30	0	0.00	73.70	1	9,427	0.01%
2020/12/28	1	76.00	24	75.72	75.40	-23	9,278	-0.25%
2020/12/25	0	0.00	1	73.90	73.30	-1	8,960	-0.01%
2020/12/24	1	73.40	3	72.93	73.30	-2	8,889	-0.02%
2020/12/23	1	70.10	3	71.57	72.10	-2	8,725	-0.02%
2020/12/22	2	70.10	1	71.20	68.90	1	8,637	0.01%
2020/12/21	7	71.30	0	0.00	71.20	7	8,554	0.08%
2020/12/18	7	71.07	0	0.00	70.50	7	8,478	0.08%
2020/12/17	2	71.40	1	71.90	71.70	1	8,411	0.01%
2020/12/16	20	70.90	26	71.10	71.10	-6	8,352	-0.07%
2020/12/15	8	71.74	29	71.22	69.70	-21	8,300	-0.25%
2020/12/14	11	75.45	9	75.87	74.90	2	8,106	0.02%
2020/12/11	2	73.40	7	75.33	75.10	-5	8,011	-0.06%
2020/12/10	13	75.50	1	76.90	74.70	12	7,749	0.15%
2020/12/09	8	75.90	63	76.48	76.30	-55	7,503	-0.73%
2020/12/08	6	74.08	2	74.70	75.00	4	7,138	0.06%
2020/12/07	12	74.77	3	75.53	74.50	9	6,914	0.13%
2020/12/04	9	75.64	9	75.82	74.30	0	6,522	0.00%
2020/12/03	10	72.36	1	71.90	72.20	9	5,881	0.15%
2020/12/02	27	70.91	13	71.55	72.70	14	5,464	0.26%
2020/12/01	0	0.00	16	65.14	67.10	-16	4,158	-0.38%
2020/11/30	0	0.00	3	61.83	61.00	-3	3,549	-0.08%
2020/11/27	74	61.56	0	0.00	61.40	74	3,496	2.12%
2020/11/26	135	60.91	0	0.00	61.30	135	3,410	3.96%	大買/鉅額交易
2020/11/25	0	0.00	12	60.03	59.40	-12	3,310	-0.36%
2020/11/24	2	62.00	1	61.70	60.50	1	3,242	0.03%
2020/11/23	1	61.00	6	61.00	61.00	-5	3,131	-0.16%
2020/11/20	0	0.00	3	60.50	59.70	-3	3,028	-0.10%
2020/11/19	1	59.40	3	59.30	59.40	-2	2,970	-0.07%
2020/11/18	9	59.49	0	0.00	59.20	9	2,950	0.31%
2020/11/17	1	60.00	15	59.75	59.50	-14	2,927	-0.48%
2020/11/16	0	0.00	3	58.50	58.40	-3	2,838	-0.11%
2020/11/10	2	59.00	1	58.80	58.60	1	2,951	0.03%
2020/11/09	1	58.40	1	58.60	58.60	0	2,893	0.00%
2020/11/06	2	58.10	1	58.00	58.00	1	2,928	0.03%
2020/11/05	0	0.00	1	56.30	56.40	-1	2,904	-0.03%
2020/11/04	0	0.00	1	56.20	56.00	-1	2,936	-0.03%
2020/11/02	1	54.70	0	0.00	54.70	1	2,975	0.03%
2020/10/27	1	56.80	3	56.90	56.90	-2	3,231	-0.06%
2020/10/26	1	58.00	0	0.00	57.50	1	3,242	0.03%
2020/10/22	0	0.00	1	57.50	57.60	-1	3,335	-0.03%
2020/10/16	2	57.45	0	0.00	57.00	2	3,537	0.06%
2020/10/15	0	0.00	8	58.65	57.80	-8	3,566	-0.22%
2020/10/14	12	60.13	7	59.63	59.30	5	3,564	0.14%
2020/10/13	1	58.80	10	58.20	59.20	-9	3,506	-0.26%
2020/10/12	16	58.68	19	58.82	59.10	-3	3,571	-0.08%
2020/10/08	10	58.69	10	58.25	58.40	0	3,692	0.00%
2020/10/07	20	57.98	17	58.41	58.40	3	3,725	0.08%
2020/10/06	13	56.95	1	57.50	58.00	12	3,742	0.32%
2020/10/05	0	0.00	1	54.90	54.70	-1	3,683	-0.03%
2020/09/29	0	0.00	1	55.30	54.60	-1	3,940	-0.03%
2020/09/24	1	54.10	1	54.10	53.90	0	4,291	0.00%
2020/09/17	0	0.00	10	56.50	56.50	-10	4,496	-0.22%
2020/09/16	2	55.65	0	0.00	55.00	2	4,420	0.05%
2020/09/15	9	55.07	0	0.00	54.90	9	4,397	0.20%
2020/09/14	0	0.00	20	53.70	54.40	-20	4,406	-0.45%
2020/09/11	15	52.73	6	52.90	53.00	9	4,436	0.20%
2020/09/10	5	53.88	0	0.00	53.00	5	4,458	0.11%
2020/09/09	6	53.33	0	0.00	53.70	6	4,490	0.13%
2020/09/07	0	0.00	7	55.00	54.10	-7	4,602	-0.15%
2020/09/03	2	54.30	0	0.00	54.10	2	4,775	0.04%
2020/09/02	0	0.00	14	53.65	53.50	-14	5,075	-0.28%
2020/08/28	4	52.80	0	0.00	52.30	4	5,587	0.07%
2020/08/26	8	53.23	0	0.00	52.90	8	5,638	0.14%
2020/08/25	2	53.20	10	52.95	53.20	-8	5,665	-0.14%
2020/08/24	7	51.06	0	0.00	51.70	7	5,683	0.12%
2020/08/21	3	51.20	0	0.00	51.00	3	5,746	0.05%
2020/08/20	2	52.00	0	0.00	50.70	2	5,776	0.03%
2020/08/19	7	54.33	5	53.60	53.70	2	5,740	0.03%
2020/08/18	5	55.90	0	0.00	55.90	5	5,714	0.09%
2020/08/13	0	0.00	4	55.65	55.70	-4	6,023	-0.07%
2020/08/12	4	55.20	15	55.00	56.50	-11	6,058	-0.18%
2020/08/11	0	0.00	2	57.85	57.50	-2	6,016	-0.03%
2020/08/10	1	57.50	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	1	58.50	58.20	-1	6,135	-0.02%
2020/08/06	1	59.00	1	59.50	58.90	0	6,229	0.00%
2020/08/04	4	58.23	21	59.42	58.30	-17	6,571	-0.26%
2020/08/03	2	60.40	0	0.00	60.30	2	6,585	0.03%
2020/07/31	0	0.00	6	60.57	60.80	-6	6,608	-0.09%
2020/07/29	1	58.20	0	0.00	58.20	1	6,730	0.01%
2020/07/28	8	57.80	0	0.00	56.70	8	6,793	0.12%
2020/07/27	4	59.88	2	59.25	59.40	2	6,883	0.03%
2020/07/24	0	0.00	6	61.50	60.50	-6	6,941	-0.09%
2020/07/23	3	61.30	0	0.00	61.80	3	6,936	0.04%
2020/07/22	15	59.80	0	0.00	60.30	15	6,982	0.21%
2020/07/17	1	60.00	0	0.00	60.20	1	7,595	0.01%
2020/07/16	0	0.00	3	62.67	61.80	-3	8,100	-0.04%
2020/07/15	9	62.20	5	62.92	61.50	4	8,136	0.05%
2020/07/14	3	61.73	5	61.70	62.00	-2	8,117	-0.02%
2020/07/13	0	0.00	2	61.45	61.40	-2	8,128	-0.02%
2020/07/10	3	59.87	2	60.00	59.10	1	8,262	0.01%
2020/07/09	3	63.00	2	63.25	61.60	1	8,315	0.01%
2020/07/08	1	61.10	6	61.00	61.30	-5	8,251	-0.06%
2020/07/07	7	61.50	4	61.00	61.00	3	8,337	0.04%
2020/07/06	1	60.00	5	59.80	60.30	-4	8,464	-0.05%
2020/07/03	3	60.37	7	60.20	59.90	-4	8,621	-0.05%
2020/07/02	15	60.25	3	60.60	60.60	12	8,867	0.14%
2020/07/01	4	58.50	3	58.70	58.90	1	8,967	0.01%
2020/06/24	1	56.70	0	0.00	56.90	1	9,421	0.01%
2020/06/22	0	0.00	3	56.93	56.60	-3	9,824	-0.03%
2020/06/19	0	0.00	2	57.75	57.10	-2	9,993	-0.02%
2020/06/18	4	57.15	11	57.25	57.70	-7	10,100	-0.07%
2020/06/16	0	0.00	1	57.50	58.10	-1	10,407	-0.01%
2020/06/15	2	57.30	0	0.00	57.00	2	10,527	0.02%
2020/06/11	5	60.50	0	0.00	57.70	5	11,071	0.05%
2020/06/10	0	0.00	2	60.50	60.90	-2	11,061	-0.02%
2020/06/09	6	61.53	2	61.25	60.90	4	11,172	0.04%
2020/06/05	3	59.23	3	59.33	59.00	0	11,014	0.00%
2020/06/03	18	56.60	1	56.50	56.60	17	10,936	0.16%
2020/06/02	2	55.80	10	55.80	56.20	-8	11,090	-0.07%
2020/05/28	6	56.85	0	0.00	55.50	6	11,401	0.05%
2020/05/26	1	56.00	0	0.00	56.00	1	11,554	0.01%
2020/05/25	10	55.56	1	56.00	56.00	9	11,550	0.08%
2020/05/22	8	57.35	6	57.12	56.90	2	11,550	0.02%
2020/05/21	0	0.00	4	54.00	54.40	-4	11,267	-0.04%
2020/05/20	7	53.64	0	0.00	53.30	7	11,270	0.06%
2020/05/19	1	52.70	2	53.60	53.80	-1	11,286	-0.01%
2020/05/18	1	51.30	23	52.16	51.90	-22	11,323	-0.19%
2020/05/15	0	0.00	10	51.56	51.70	-10	11,448	-0.09%
2020/05/14	2	52.90	1	52.70	52.70	1	11,664	0.01%
2020/05/13	1	52.80	1	53.50	54.00	0	11,683	0.00%
2020/05/12	7	54.43	6	55.70	53.40	1	11,704	0.01%
2020/05/11	10	58.31	2	57.80	57.20	8	11,743	0.07%
2020/05/08	1	57.30	2	58.15	58.10	-1	11,699	-0.01%
2020/05/06	4	57.70	0	0.00	56.80	4	11,693	0.03%
2020/05/05	2	58.00	0	0.00	57.40	2	11,743	0.02%
2020/05/04	0	0.00	1	57.20	57.20	-1	11,784	-0.01%
2020/04/30	10	57.30	3	57.53	57.20	7	11,807	0.06%
2020/04/29	1	57.20	0	0.00	56.20	1	11,813	0.01%
2020/04/28	0	0.00	5	57.10	56.70	-5	11,869	-0.04%
2020/04/27	1	57.00	0	0.00	57.20	1	11,965	0.01%
2020/04/24	1	57.20	9	57.04	56.50	-8	11,927	-0.07%
2020/04/23	0	0.00	6	55.63	55.70	-6	11,683	-0.05%
2020/04/22	17	55.07	0	0.00	55.00	17	11,628	0.15%
2020/04/21	3	57.70	2	57.00	56.10	1	11,493	0.01%
2020/04/20	2	54.10	3	53.70	53.90	-1	11,038	-0.01%
2020/04/17	8	53.53	7	53.19	52.90	1	11,337	0.01%
2020/04/16	0	0.00	1	52.20	52.80	-1	11,336	-0.01%
2020/04/15	1	52.90	7	54.30	52.90	-6	11,646	-0.05%
2020/04/14	9	51.39	0	0.00	51.00	9	11,872	0.08%
2020/04/13	1	51.00	5	52.00	51.00	-4	11,844	-0.03%
2020/04/10	3	51.67	18	51.49	52.00	-15	11,795	-0.13%
2020/04/09	9	51.16	14	51.39	51.50	-5	11,748	-0.04%
2020/04/08	0	0.00	10	49.34	50.90	-10	11,626	-0.09%
2020/04/07	16	48.85	2	48.75	49.35	14	11,433	0.12%
2020/04/06	5	43.10	2	45.75	46.60	3	11,170	0.03%
2020/04/01	7	42.15	5	40.85	42.40	2	11,199	0.02%
2020/03/31	4	43.13	10	44.00	41.75	-6	11,102	-0.05%
2020/03/30	45	42.21	2	42.55	43.15	43	11,009	0.39%
2020/03/27	10	47.28	5	47.55	45.55	5	10,912	0.05%
2020/03/26	2	44.60	1	45.90	46.10	1	10,825	0.01%
2020/03/25	6	44.96	20	45.20	45.75	-14	10,848	-0.13%
2020/03/24	0	0.00	10	41.65	41.60	-10	10,947	-0.09%
2020/03/23	6	39.35	1	38.30	38.20	5	10,985	0.05%
2020/03/20	1	41.30	5	42.80	42.30	-4	11,089	-0.04%
2020/03/18	4	44.33	10	48.54	43.70	-6	11,306	-0.05%
2020/03/17	5	49.66	9	49.82	48.55	-4	11,085	-0.04%
2020/03/16	3	55.47	10	57.00	53.90	-7	11,159	-0.06%
2020/03/13	16	56.58	0	0.00	58.20	16	11,342	0.14%
2020/03/12	4	63.50	2.3	64.57	61.40	1.7	11,280	0.01%
2020/03/11	19	69.35	2	67.60	67.30	17	11,172	0.15%
2020/03/10	1	67.70	1	69.20	70.20	0	11,095	0.00%
2020/03/09	6	69.48	0	0.00	69.20	6	10,922	0.05%
2020/03/06	3	73.13	12	74.14	72.90	-9	10,766	-0.08%
2020/03/05	3	72.50	5	72.64	73.50	-2	10,585	-0.02%
2020/03/04	0	0.00	5	69.70	69.50	-5	10,336	-0.05%
2020/03/03	2	68.80	0	0.00	70.00	2	10,290	0.02%
2020/03/02	2	65.80	5	67.00	66.10	-3	10,160	-0.03%
2020/02/27	1	67.10	0	0.00	67.20	1	10,060	0.01%
2020/02/25	5	70.70	0	0.00	72.30	5	9,851	0.05%
2020/02/24	3	72.00	6	72.12	71.70	-3	9,777	-0.03%
2020/02/21	3	72.00	0	0.00	71.70	3	9,756	0.03%
2020/02/19	1	70.90	0	0.00	71.70	1	9,814	0.01%
2020/02/18	14	72.74	87	73.00	71.30	-73	9,716	-0.75%
2020/02/17	4	74.48	2	77.35	74.20	2	9,582	0.02%
2020/02/14	0	0.00	2	74.40	75.80	-2	9,316	-0.02%
2020/02/13	5	75.02	2	74.70	74.50	3	9,360	0.03%
2020/02/12	1	75.30	3	75.63	75.20	-2	9,328	-0.02%
2020/02/11	1	73.20	1	74.30	73.90	0	9,049	0.00%
2020/02/10	1	73.30	0	0.00	72.20	1	8,942	0.01%
2020/02/07	3	73.60	7	73.59	72.20	-4	8,887	-0.05%
2020/02/06	2	74.20	1	75.00	74.60	1	8,852	0.01%
2020/02/05	5	73.48	3	73.87	74.00	2	8,722	0.02%
2020/02/04	2	72.05	0	0.00	71.90	2	8,541	0.02%
2020/02/03	6	68.73	0	0.00	71.60	6	8,433	0.07%
2020/01/31	1	69.70	0	0.00	70.70	1	8,262	0.01%
2020/01/30	1	71.80	1.3	70.88	69.00	-0.3	8,099	0.00%
2020/01/20	0	0.00	1	76.00	76.00	-1	7,900	-0.01%
2020/01/16	1	74.50	5	74.70	74.90	-4	7,684	-0.05%
2020/01/15	3	75.97	2	75.20	74.20	1	7,576	0.01%
2020/01/14	3	75.90	3	75.87	75.90	0	7,470	0.00%
2020/01/13	0	0.00	14	74.69	76.00	-14	7,378	-0.19%
2020/01/10	0	0.00	3	71.70	73.00	-3	6,952	-0.04%
2020/01/09	19	73.08	2	73.50	71.20	17	6,765	0.25%
2020/01/08	2	71.25	2	71.65	71.40	0	6,350	0.00%
2020/01/07	3	67.60	3	68.27	69.10	0	5,876	0.00%
2020/01/03	1	68.90	1	69.30	69.30	0	5,682	0.00%
2020/01/02	1	71.40	1	71.00	70.30	0	5,568	0.00%
2019/12/31	21	68.33	0	0.00	68.70	21	5,353	0.39%
2019/12/30	3	68.77	2	68.85	68.30	1	5,289	0.02%
2019/12/27	4	70.13	4	71.18	70.40	0	5,192	0.00%
2019/12/26	8	69.45	11	69.68	69.70	-3	4,897	-0.06%
2019/12/25	0	0.00	1	69.60	69.60	-1	4,828	-0.02%
2019/12/24	0	0.00	3	69.47	69.50	-3	4,736	-0.06%
2019/12/23	4	67.93	0.3	66.80	66.80	3.7	4,598	0.08%
2019/12/20	1	69.00	1	69.30	68.50	0	4,461	0.00%
2019/12/19	0	0.00	11	68.94	68.20	-11	4,320	-0.25%
2019/12/17	15	68.89	12	68.88	68.10	3	3,910	0.08%
2019/12/16	2	66.55	8	66.55	67.80	-6	3,704	-0.16%
2019/12/13	3	62.63	3	62.97	63.40	0	3,368	0.00%
2019/12/12	3	61.90	3	61.73	61.50	0	3,135	0.00%
2019/12/11	5	60.70	7	61.39	61.50	-2	2,982	-0.07%
2019/12/10	2	57.40	10	58.28	59.20	-8	2,629	-0.30%
2019/12/09	2	55.15	1	54.30	56.00	1	2,321	0.04%
2019/12/06	5	53.70	10	53.70	54.00	-5	2,192	-0.23%
2019/12/05	0	0.00	2	52.90	53.00	-2	2,100	-0.10%
2019/12/04	1	50.90	0	0.00	50.90	1	2,089	0.05%
2019/12/02	1	51.00	0	0.00	50.60	1	2,157	0.05%
2019/11/29	5	51.70	0	0.00	51.80	5	2,189	0.23%
2019/11/20	1	53.60	0	0.00	52.90	1	2,283	0.04%
2019/11/19	1	53.40	3	54.07	54.30	-2	2,248	-0.09%
2019/11/18	2	53.55	3	53.97	53.90	-1	2,203	-0.05%
2019/11/13	1	53.70	0	0.00	53.80	1	2,070	0.05%
2019/11/12	1	53.00	1	54.30	52.90	0	2,028	0.00%
2019/11/11	1	52.80	3	53.53	52.60	-2	1,916	-0.10%
2019/10/30	0	0.00	1	51.40	51.60	-1	1,967	-0.05%
2019/10/14	1	49.40	1	49.20	49.15	0	3,083	0.00%
2019/10/09	1	48.80	0	0.00	48.70	1	3,202	0.03%
2019/10/08	1	49.05	1	49.70	49.70	0	3,320	0.00%
2019/10/02	0	0.00	45	50.58	50.40	-45	3,786	-1.19%
2019/10/01	0	0.00	30	50.50	51.00	-30	3,915	-0.77%
2019/09/25	1	52.40	0	0.00	51.30	1	3,947	0.03%
2019/09/24	17	52.28	0	0.00	52.40	17	3,948	0.43%
2019/09/23	1	53.20	17	52.86	53.40	-16	3,874	-0.41%
2019/09/20	0	0.00	6	52.00	52.00	-6	3,866	-0.16%
2019/09/18	0	0.00	9	52.77	52.40	-9	3,966	-0.23%
2019/09/17	0	0.00	1	52.60	52.60	-1	4,049	-0.02%
2019/09/10	9	50.27	0	0.00	51.10	9	4,055	0.22%
2019/09/09	10	50.97	0	0.00	50.80	10	4,042	0.25%
2019/09/05	10	51.45	0	0.00	51.80	10	3,993	0.25%
2019/09/03	17	51.32	0	0.00	51.60	17	3,933	0.43%
2019/09/02	0	0.00	5	51.70	52.00	-5	3,881	-0.13%
2019/08/26	1	48.10	1	48.35	48.10	0	3,790	0.00%
2019/08/23	0	0.00	18	49.55	49.60	-18	3,781	-0.48%
2019/08/21	10	49.33	0	0.00	49.30	10	3,767	0.27%
2019/08/20	8	49.20	0	0.00	49.75	8	3,753	0.21%
2019/08/07	5	49.30	0	0.00	48.50	5	3,899	0.13%
2019/08/05	1	50.60	0	0.00	49.20	1	3,881	0.03%
2019/08/02	1	50.20	0	0.00	50.30	1	3,905	0.03%
2019/08/01	1	52.20	2	52.50	53.20	-1	3,901	-0.03%
2019/07/31	0	0.00	1	53.00	52.90	-1	3,919	-0.03%
2019/07/30	2	53.30	0	0.00	53.30	2	3,907	0.05%
2019/07/29	1	54.60	1	55.00	55.00	0	3,903	0.00%
2019/07/26	1	53.00	0	0.00	53.30	1	3,932	0.03%
2019/07/25	0	0.00	5	53.24	53.70	-5	3,954	-0.13%
2019/07/24	7	52.47	8	52.85	52.20	-1	3,949	-0.03%
2019/07/23	2	51.95	1	52.50	51.70	1	3,904	0.03%
2019/07/22	3	50.80	1	50.70	51.00	2	3,863	0.05%
2019/07/19	0	0.00	5	50.50	50.90	-5	3,977	-0.13%
2019/07/17	1	50.00	4	50.00	50.00	-3	4,124	-0.07%
2019/07/16	1	51.50	1	52.70	50.10	0	4,302	0.00%
2019/07/15	7	52.40	0	0.00	52.20	7	4,331	0.16%
2019/07/12	1	52.00	1	52.30	52.70	0	4,230	0.00%
2019/07/11	1	51.80	0	0.00	51.60	1	4,128	0.02%
2019/07/10	0	0.00	2	49.75	50.50	-2	3,999	-0.05%
2019/07/09	1	50.80	0	0.00	49.60	1	3,946	0.03%
2019/07/08	3	48.40	0	0.00	48.90	3	3,761	0.08%
2019/07/05	0	0.00	2	46.70	48.70	-2	3,671	-0.05%
2019/07/01	1	45.80	5	45.80	45.90	-4	3,606	-0.11%
2019/06/28	1	44.90	0	0.00	44.80	1	3,578	0.03%
2019/06/24	1	44.20	19	45.09	45.65	-18	3,391	-0.53%
2019/06/11	0	0.00	1	41.15	41.15	-1	3,264	-0.03%
2019/06/04	1	40.10	0	0.00	40.10	1	3,234	0.03%
2019/05/31	2	42.55	0	0.00	42.25	2	3,191	0.06%
2019/05/28	2	42.83	1	42.35	42.50	1	3,176	0.03%
2019/05/24	2	41.93	1	42.55	41.90	1	3,162	0.03%
2019/05/23	0	0.00	36	41.39	41.55	-36	3,153	-1.14%
2019/05/21	1	43.45	0	0.00	43.25	1	3,131	0.03%
2019/05/20	0	0.00	1	42.80	42.00	-1	3,122	-0.03%
2019/05/17	1	44.15	0	0.00	43.80	1	3,091	0.03%
2019/05/16	0	0.00	7	47.60	45.80	-7	3,032	-0.23%
2019/05/15	0	0.00	1.1	48.07	48.00	-1.1	2,994	-0.04%
2019/05/14	1	48.00	0	0.00	48.30	1	2,933	0.03%
2019/05/10	9	48.84	7	48.50	48.85	2	2,839	0.07%
2019/05/09	0	0.00	7	49.44	48.20	-7	2,769	-0.25%
2019/05/08	1	49.50	1	49.55	49.75	0	2,667	0.00%
2019/05/07	7	49.84	0	0.00	49.90	7	2,605	0.27%
2019/05/06	8	49.41	0	0.00	49.25	8	2,536	0.32%
2019/05/03	0	0.00	1	52.60	51.80	-1	2,436	-0.04%
2019/05/02	0	0.00	2	50.40	50.50	-2	2,284	-0.09%
2019/04/30	0	0.00	8	48.06	50.00	-8	2,204	-0.36%
2019/04/29	1	47.15	1	47.55	47.15	0	2,094	0.00%
2019/04/26	1	49.95	1	50.10	49.75	0	1,979	0.00%
2019/04/25	4	50.45	4	50.08	50.20	0	1,844	0.00%
2019/04/24	3	48.28	10	48.52	48.85	-7	1,674	-0.42%
2019/04/23	13	47.41	4	48.48	47.90	9	1,535	0.59%
2019/04/22	3	47.58	3	47.68	48.00	0	1,362	0.00%
2019/04/17	0	0.00	1	42.60	42.55	-1	945	-0.11%
2019/04/10	4	42.65	0	0.00	42.65	4	859	0.47%
2019/04/09	3	43.23	0	0.00	43.30	3	843	0.36%
2019/04/08	0	0.00	4	43.63	43.70	-4	805	-0.50%
2019/04/02	2	40.25	0	0.00	40.15	2	708	0.28%
2019/04/01	0	0.00	1	40.50	40.40	-1	702	-0.14%
2019/03/26	1	39.35	0	0.00	39.30	1	671	0.15%
2019/03/25	0	0.00	5	39.65	39.75	-5	672	-0.74%
2019/03/22	1	40.10	12	40.12	40.15	-11	672	-1.64%
2019/03/21	1	40.00	0	0.00	39.95	1	665	0.15%
2019/03/20	0	0.00	3	39.55	39.50	-3	650	-0.46%
2019/03/19	2	39.85	4	39.20	39.30	-2	642	-0.31%
2019/02/13	0	0.00	1	43.00	43.80	-1	854	-0.12%
2019/01/28	0	0.00	1	41.20	41.35	-1	888	-0.11%
2019/01/25	1	41.65	0	0.00	41.55	1	900	0.11%
2019/01/23	3	41.35	7	41.45	42.00	-4	899	-0.44%
2019/01/22	0	0.00	10	41.60	41.60	-10	902	-1.11%
2018/12/20	0	0.00	10	39.75	39.10	-10	1,173	-0.85%
2018/12/14	1	40.75	0	0.00	40.90	1	1,198	0.08%
2018/12/13	0	0.00	5	42.05	41.90	-5	1,208	-0.41%
2018/12/12	0	0.00	5	41.40	41.70	-5	1,213	-0.41%
2018/12/11	1	41.15	10	41.15	40.70	-9	1,218	-0.74%
2018/12/04	0	0.00	2	45.00	45.30	-2	1,179	-0.17%
2018/11/30	1	42.00	0	0.00	39.80	1	1,130	0.09%
2018/11/19	0	0.00	1	39.50	40.45	-1	1,178	-0.08%
2018/11/14	0	0.00	6	39.00	38.95	-6	1,211	-0.50%
2018/11/09	5	36.70	0	0.00	36.55	5	1,241	0.40%
2018/11/08	1	36.95	6	38.40	37.10	-5	1,250	-0.40%
2018/11/06	1	38.30	0	0.00	38.15	1	1,302	0.08%
2018/11/01	0	0.00	1	38.50	38.50	-1	1,351	-0.07%
2018/10/31	0	0.00	2	37.50	37.70	-2	1,379	-0.14%
2018/10/18	0.1	40.75	0	0.00	40.05	0.1	1,531	0.01%
2018/10/15	1	40.35	0	0.00	40.00	1	1,659	0.06%
2018/10/11	1	41.50	0	0.00	41.00	1	1,666	0.06%
2018/10/08	1	45.50	0	0.00	45.55	1	1,623	0.06%
2018/09/13	0	0.00	0.1	49.90	49.50	-0.1	1,853	0.00%
2018/09/12	1	49.40	0	0.00	49.45	1	1,859	0.05%
2018/09/10	10	50.30	0	0.00	48.30	10	1,893	0.53%
2018/09/06	1	51.60	0	0.00	51.60	1	1,895	0.05%
2018/09/05	6	53.25	0	0.00	52.80	6	1,924	0.31%
2018/09/03	1	50.90	0	0.00	50.90	1	1,918	0.05%
2018/08/29	0	0.00	5	52.60	52.70	-5	1,955	-0.26%
2018/08/24	4	50.00	4	50.20	50.20	0	1,970	0.00%
2018/08/23	0	0.00	2	50.80	50.30	-2	2,111	-0.09%
2018/08/20	2	48.60	1	48.80	48.80	1	2,126	0.05%
2018/08/16	9	50.56	4	51.83	51.60	5	2,100	0.24%
2018/08/15	2	50.60	2	51.30	51.30	0	2,084	0.00%
2018/08/13	1	50.90	1	51.50	51.80	0	2,072	0.00%
2018/08/10	0	0.00	14	55.00	54.70	-14	2,012	-0.70%
2018/08/07	1	57.70	0	0.00	57.70	1	2,073	0.05%
2018/08/02	1	55.50	0	0.00	56.30	1	2,038	0.05%
2018/07/25	0	0.00	4	54.20	54.20	-4	2,250	-0.18%
2018/07/24	2	50.80	2	52.20	53.90	0	2,240	0.00%
2018/07/23	1	52.90	0	0.00	50.40	1	2,185	0.05%
2018/07/20	4	53.85	0	0.00	53.20	4	2,146	0.19%
2018/07/19	2	56.05	0	0.00	54.80	2	2,117	0.09%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/11	4	58.20	0	0.00	58.10	4	2,141	0.19%
2018/07/06	5	65.00	0	0.00	65.10	5	2,045	0.24%
2018/07/05	20	66.30	1	66.70	66.40	19	2,076	0.91%
2018/06/29	0	0.00	1	65.50	65.70	-1	2,044	-0.05%
2018/06/26	1	63.90	0	0.00	64.40	1	2,065	0.05%
2018/06/19	0	0.00	1	67.20	67.00	-1	2,121	-0.05%
2018/06/15	10	68.20	0	0.00	67.90	10	2,125	0.47%
2018/06/14	0	0.00	10	68.70	68.10	-10	2,117	-0.47%
2018/06/13	10	68.00	0	0.00	68.50	10	2,106	0.47%
2018/06/12	3	67.97	0	0.00	67.90	3	2,091	0.14%
2018/06/01	1	66.90	0	0.00	66.60	1	2,258	0.04%
2018/05/30	0	0.00	1	65.10	64.90	-1	2,110	-0.05%
2018/05/28	0	0.00	1	64.80	64.10	-1	2,081	-0.05%
2018/05/24	0	0.00	1	63.00	63.80	-1	2,087	-0.05%
2018/05/21	1	62.20	8	62.99	63.10	-7	2,142	-0.33%
2018/05/18	3	61.83	0	0.00	61.80	3	2,143	0.14%
2018/05/17	1	63.40	0	0.00	62.60	1	2,160	0.05%
2018/05/14	3	61.10	0	0.00	60.70	3	2,178	0.14%
2018/05/08	5	65.90	2	64.10	63.90	3	2,070	0.14%
2018/05/07	5	69.98	0	0.00	70.20	5	1,905	0.26%
2018/04/30	0	0.00	2	71.60	71.90	-2	2,020	-0.10%
2018/04/24	2	73.00	0	0.00	71.90	2	2,237	0.09%
2018/04/20	1	74.20	0	0.00	74.00	1	2,266	0.04%
2018/04/13	2	76.60	0	0.00	76.40	2	2,310	0.09%
2018/04/11	0	0.00	1	77.20	76.30	-1	2,342	-0.04%
2018/04/09	0	0.00	1	75.00	75.60	-1	2,367	-0.04%
2018/04/02	0	0.00	1	76.00	75.30	-1	2,399	-0.04%
2018/03/29	0	0.00	1	75.70	75.40	-1	2,649	-0.04%
2018/03/27	1	75.40	0	0.00	75.20	1	2,758	0.04%
2018/03/26	1	75.00	0	0.00	75.00	1	2,752	0.04%
2018/03/23	1	72.90	0	0.00	73.30	1	2,733	0.04%
2018/03/22	0	0.00	2	75.30	74.50	-2	2,767	-0.07%
2018/03/20	2	75.00	0	0.00	74.60	2	2,813	0.07%
2018/03/19	0	0.00	1	76.10	75.30	-1	2,820	-0.04%
2018/03/15	0	0.00	1	75.10	75.20	-1	2,803	-0.04%
2018/03/12	0	0.00	1	74.10	73.80	-1	2,810	-0.04%
2018/03/09	2	74.60	0	0.00	74.50	2	2,819	0.07%
2018/03/08	2	74.25	2	74.30	74.20	0	2,856	0.00%
2018/03/06	1	72.00	0	0.00	72.00	1	2,818	0.04%
2018/02/23	0	0.00	1	74.00	73.10	-1	3,096	-0.03%
2018/02/22	0	0.00	9	73.50	73.50	-9	3,250	-0.28%
2018/02/21	0	0.00	1	73.00	73.90	-1	3,261	-0.03%
2018/02/09	0	0.00	2	70.65	71.00	-2	3,264	-0.06%
2018/02/06	1	69.70	5	68.76	68.00	-4	3,273	-0.12%
2018/02/01	1	72.50	0	0.00	72.50	1	3,531	0.03%
2018/01/30	0	0.00	4	72.40	72.00	-4	3,650	-0.11%
2018/01/29	3	71.70	0	0.00	72.50	3	3,649	0.08%
2018/01/26	0	0.00	0	75.50	75.30	0	3,578	0.00%
2018/01/23	0	0.00	2	75.10	75.30	-2	3,651	-0.05%
2018/01/22	5	76.00	1	75.80	75.90	4	3,656	0.11%
2018/01/19	0	0.00	2	74.75	74.90	-2	3,738	-0.05%
2018/01/11	2	71.70	0	0.00	71.30	2	3,846	0.05%
2018/01/10	1	71.30	0	0.00	71.00	1	3,946	0.03%
2018/01/08	2	73.15	0	0.00	72.60	2	4,269	0.05%
2018/01/05	1	74.20	0	0.00	73.60	1	4,330	0.02%
2018/01/04	6	73.60	1	73.70	74.00	5	4,354	0.11%
2018/01/03	0	0.00	22	73.90	73.80	-22	4,397	-0.50%
2018/01/02	0	0.00	2	71.10	71.80	-2	4,545	-0.04%