威剛 (3260)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
11,223張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	108.50	107.50	-1	12,564	-0.01%
2024/05/13	6	108.33	5	110.20	107.50	1	12,424	0.01%
2024/05/10	0.1	115.50	2	116.00	118.00	-1.9	11,870	-0.02%
2024/05/09	20	118.98	6	116.00	113.50	14	11,440	0.12%
2024/05/08	1	116.00	2	119.50	120.00	-1	10,904	-0.01%
2024/05/07	3	115.33	12	116.29	114.50	-9	10,440	-0.09%
2024/05/06	5.4	108.50	20	111.50	109.00	-14.6	9,661	-0.15%
2024/05/03	22	102.18	1	101.99	104.00	21	9,301	0.23%
2024/05/02	1	99.40	0	0.00	101.00	1	9,229	0.01%
2024/04/30	1	100.50	0	0.00	100.00	1	9,522	0.01%
2024/04/26	6	99.37	0	0.00	99.10	6	9,577	0.06%
2024/04/24	1	96.00	3	99.23	99.50	-2	9,605	-0.02%
2024/04/23	4	94.68	1	94.50	94.50	3	9,533	0.03%
2024/04/22	1	93.40	0	0.00	93.10	1	9,519	0.01%
2024/04/19	1	99.80	0	0.00	96.20	1	9,553	0.01%
2024/04/18	0	0.00	2	102.25	102.50	-2	9,358	-0.02%
2024/04/17	2	104.00	7	104.29	103.50	-5	9,265	-0.05%
2024/04/16	2	104.53	20	105.50	104.00	-18	9,086	-0.20%
2024/04/15	21	116.38	0	0.00	115.50	21	8,768	0.24%
2024/04/12	3	112.17	12	113.13	113.00	-9	8,612	-0.10%
2024/04/11	5	111.20	6	108.75	108.50	-1	8,205	-0.01%
2024/04/10	4	110.63	39	111.42	113.00	-35	7,874	-0.44%
2024/04/09	2	100.50	6	102.17	103.00	-4	7,133	-0.06%
2024/04/08	0	0.00	10	100.50	101.00	-10	7,015	-0.14%
2024/04/02	1	99.80	0	0.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	2	100.05	100.50	-2	7,633	-0.03%
2024/03/28	0	0.00	1	100.00	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	2	99.20	98.80	-2	7,648	-0.03%
2024/03/26	3	97.50	0	0.00	96.90	3	7,691	0.04%
2024/03/22	22	100.93	1	99.00	98.70	21	7,688	0.27%
2024/03/21	23	99.25	57	99.07	100.50	-34	7,607	-0.45%
2024/03/19	0	0.00	1	96.80	96.90	-1	7,570	-0.01%
2024/03/18	1	96.10	0	0.00	96.20	1	7,683	0.01%
2024/03/15	10	94.60	10	95.70	95.60	0	7,859	0.00%
2024/03/14	2	95.25	0	0.00	94.90	2	7,976	0.03%
2024/03/13	3	96.90	0	0.00	95.70	3	8,232	0.04%
2024/03/12	1	97.10	1	97.30	97.80	0	8,413	0.00%
2024/03/11	10	95.20	14	96.79	97.20	-4	8,539	-0.05%
2024/03/08	8	94.89	0	0.00	94.20	8	8,601	0.09%
2024/03/07	2	98.00	2	99.00	96.20	0	8,690	0.00%
2024/03/06	0	0.00	1	97.10	97.10	-1	8,643	-0.01%
2024/03/05	28	98.88	40	97.33	97.40	-12	8,800	-0.14%
2024/03/04	32	100.77	10	99.80	99.50	22	8,784	0.25%
2024/03/01	0	0.00	12	99.27	99.20	-12	8,773	-0.14%
2024/02/29	2	98.00	2	100.00	100.00	0	8,862	0.00%
2024/02/27	23	99.97	22	99.32	98.50	1	8,902	0.01%
2024/02/26	2	98.20	0	0.00	98.00	2	8,918	0.02%
2024/02/23	11	102.05	17	102.59	100.00	-6	8,893	-0.07%
2024/02/22	1	100.50	1	100.50	101.00	0	8,812	0.00%
2024/02/21	10	100.00	10	101.00	100.00	0	8,855	0.00%
2024/02/20	5	99.24	2	99.80	99.80	3	8,902	0.03%
2024/02/19	7	99.79	1	99.70	99.90	6	8,840	0.07%
2024/02/16	1	96.10	0	0.00	97.30	1	8,830	0.01%
2024/02/15	0	0.00	4	97.28	97.40	-4	8,904	-0.04%
2024/02/05	0	0.00	2	95.00	95.10	-2	9,083	-0.02%
2024/01/30	0	0.00	11	96.90	95.70	-11	9,829	-0.11%
2024/01/29	2	95.15	2	96.50	96.80	0	10,000	0.00%
2024/01/26	5	95.50	1	95.50	94.50	4	10,159	0.04%
2024/01/24	6	98.38	9	98.29	96.60	-3	10,545	-0.03%
2024/01/23	2	96.90	2	94.80	96.20	0	10,454	0.00%
2024/01/18	1	92.50	0	0.00	93.00	1	10,885	0.01%
2024/01/17	1	94.60	0	0.00	93.70	1	11,043	0.01%
2024/01/16	2	96.50	1	96.90	96.80	1	11,389	0.01%
2024/01/15	1	98.40	5	98.40	98.00	-4	11,588	-0.03%
2024/01/12	3	94.97	0	0.00	94.40	3	11,747	0.03%
2024/01/10	0	0.00	1	95.60	96.20	-1	12,853	-0.01%
2024/01/09	9	96.29	1	95.70	95.30	8	13,309	0.06%
2024/01/08	5	96.82	7	98.24	98.20	-2	13,343	-0.01%
2024/01/05	5	96.86	3	98.00	97.00	2	13,567	0.01%
2024/01/04	6	97.78	1	98.10	96.70	5	13,662	0.04%
2024/01/03	13	97.95	3	98.40	98.30	10	13,720	0.07%
2024/01/02	13	101.81	3	100.50	100.50	10	13,730	0.07%
2023/12/29	5	107.80	11	108.09	103.00	-6	13,802	-0.04%
2023/12/28	1	105.50	3	103.00	105.50	-2	13,716	-0.01%
2023/12/27	1	103.00	6	103.50	104.50	-5	14,145	-0.04%
2023/12/25	0	0.00	3	101.50	100.00	-3	14,196	-0.02%
2023/12/22	2	102.00	2	102.00	101.00	0	14,205	0.00%
2023/12/21	0	0.00	1	100.50	100.50	-1	14,047	-0.01%
2023/12/20	1	99.40	4	99.75	99.40	-3	14,006	-0.02%
2023/12/19	6	100.42	0	0.00	100.00	6	14,001	0.04%
2023/12/18	2	102.00	0	0.00	102.50	2	14,002	0.01%
2023/12/15	7	103.71	7	106.71	102.00	0	14,102	0.00%
2023/12/14	2	103.00	0	0.00	103.00	2	13,983	0.01%
2023/12/13	1	102.00	2	102.50	102.50	-1	13,988	-0.01%
2023/12/12	1	104.50	5	106.00	104.00	-4	14,226	-0.03%
2023/12/11	0	0.00	2	105.00	104.50	-2	14,214	-0.01%
2023/12/08	0	0.00	3	103.50	104.00	-3	14,283	-0.02%
2023/12/07	1	104.50	7	104.50	100.50	-6	14,549	-0.04%
2023/12/06	0	0.00	2	101.00	102.50	-2	14,518	-0.01%
2023/12/05	7	98.30	1	98.70	98.30	6	14,444	0.04%
2023/12/04	2	103.00	0	0.00	101.00	2	14,573	0.01%
2023/11/30	21	101.48	0	0.00	100.00	21	14,419	0.15%
2023/11/29	0	0.00	6	98.47	98.90	-6	14,336	-0.04%
2023/11/28	1	95.10	0	0.00	96.70	1	14,478	0.01%
2023/11/27	5	96.36	1	95.50	94.10	4	14,801	0.03%
2023/11/24	6	97.45	0	0.00	96.30	6	14,833	0.04%
2023/11/22	2	97.95	1	98.50	98.20	1	14,586	0.01%
2023/11/20	1	99.90	0	0.00	99.10	1	14,495	0.01%
2023/11/17	3.2	98.69	0	0.00	97.70	3.2	14,378	0.02%
2023/11/16	2	100.50	4	100.10	99.80	-2	14,182	-0.01%
2023/11/15	15	103.60	0	0.00	102.00	15	14,044	0.11%
2023/11/14	2	104.50	0	0.00	105.00	2	13,852	0.01%
2023/11/13	1	104.00	2	106.50	105.00	-1	13,780	-0.01%
2023/11/10	0	0.00	1	103.50	101.50	-1	13,533	-0.01%
2023/11/09	2	103.50	0	0.00	101.00	2	13,446	0.01%
2023/11/08	0	0.00	1	103.50	103.00	-1	13,263	-0.01%
2023/11/07	6	102.50	0	0.00	105.00	6	13,107	0.05%
2023/11/03	2	99.30	4	100.13	100.50	-2	12,866	-0.02%
2023/11/02	0	0.00	1	100.00	99.30	-1	12,685	-0.01%
2023/11/01	7	98.19	3	97.10	96.20	4	12,404	0.03%
2023/10/30	1	97.00	0	0.00	98.50	1	12,040	0.01%
2023/10/27	5	94.84	0	0.00	94.10	5	11,889	0.04%
2023/10/25	1	98.70	1	99.30	99.10	0	11,706	0.00%
2023/10/24	7	101.07	7	101.86	101.50	0	11,574	0.00%
2023/10/20	3	103.67	6	102.25	105.00	-3	10,962	-0.03%
2023/10/19	6	104.17	5	105.40	104.00	1	10,690	0.01%
2023/10/18	13	100.79	15	100.23	101.50	-2	10,203	-0.02%
2023/10/17	3	99.17	25	101.28	100.00	-22	9,629	-0.23%
2023/10/16	12	96.04	8	95.08	96.10	4	9,184	0.04%
2023/10/13	6	96.57	10	97.20	96.70	-4	9,084	-0.04%
2023/10/12	5	93.86	1	93.90	93.60	4	8,735	0.05%
2023/10/11	0	0.00	1	92.40	92.20	-1	8,644	-0.01%
2023/10/06	2	92.70	4	94.45	93.00	-2	8,530	-0.02%
2023/10/05	12	92.45	8	91.44	91.00	4	8,348	0.05%
2023/10/04	20	93.22	15	93.05	92.50	5	8,233	0.06%
2023/10/03	21	93.36	9	92.42	92.90	12	7,895	0.15%
2023/10/02	8	87.19	4.2	87.48	88.40	3.8	7,471	0.05%
2023/09/27	20	86.10	0	0.00	87.20	20	7,596	0.26%
2023/09/25	1	89.00	2	89.05	88.70	-1	7,815	-0.01%
2023/09/22	3	86.60	3	88.20	89.30	0	7,994	0.00%
2023/09/21	1	87.10	0	0.00	87.60	1	8,294	0.01%
2023/09/20	21.3	89.33	20	88.13	87.20	1.3	8,502	0.02%
2023/09/19	0	0.00	16	91.89	90.30	-16	8,469	-0.19%
2023/09/18	1	91.50	14	91.60	91.40	-13	8,485	-0.15%
2023/09/15	7	92.14	10	93.30	93.40	-3	8,464	-0.04%
2023/09/14	5	91.42	0	0.00	90.80	5	8,253	0.06%
2023/09/13	10	90.35	0	0.00	90.70	10	8,356	0.12%
2023/09/12	1	88.60	4	90.93	90.40	-3	8,732	-0.03%
2023/09/11	20	88.87	22	89.23	88.60	-2	8,394	-0.02%
2023/09/07	0	0.00	4	90.50	88.80	-4	8,471	-0.05%
2023/09/06	0	0.00	4	87.05	86.80	-4	8,412	-0.05%
2023/09/05	30	86.47	32	86.67	87.40	-2	8,433	-0.02%
2023/09/04	3	88.80	0	0.00	86.00	3	8,399	0.04%
2023/09/01	0	0.00	11	87.43	87.90	-11	8,392	-0.13%
2023/08/31	16	85.74	5	87.00	86.80	11	8,249	0.13%
2023/08/30	0	0.00	4	81.03	83.80	-4	7,899	-0.05%
2023/08/28	14	76.21	1	75.90	75.90	13	8,208	0.16%
2023/08/24	2	81.40	1	79.70	79.50	1	8,995	0.01%
2023/08/23	0	0.00	14	78.10	78.50	-14	9,032	-0.16%
2023/08/22	0	0.00	2	77.60	77.60	-2	9,032	-0.02%
2023/08/17	14	77.60	2	78.10	78.00	12	9,043	0.13%
2023/08/16	4	75.38	17	75.14	74.80	-13	8,996	-0.14%
2023/08/15	14	76.90	0	0.00	77.00	14	9,025	0.16%
2023/08/14	0	0.00	17	73.39	74.30	-17	9,116	-0.19%
2023/08/11	2	77.00	0	0.00	76.00	2	9,085	0.02%
2023/08/10	4	77.98	52	77.66	76.70	-48	9,049	-0.53%
2023/08/09	41	80.94	0	0.00	79.50	41	8,965	0.46%
2023/08/07	3	79.50	3	80.40	80.50	0	8,819	0.00%
2023/08/02	3	81.30	0	0.00	80.00	3	8,776	0.03%
2023/08/01	2	83.80	3	83.50	82.60	-1	8,739	-0.01%
2023/07/31	3	82.00	0	0.00	81.90	3	8,707	0.03%
2023/07/28	4	83.10	5	82.48	83.70	-1	8,634	-0.01%
2023/07/27	10	82.00	3	81.00	81.30	7	8,513	0.08%
2023/07/26	3	76.70	0	0.00	76.80	3	8,403	0.04%
2023/07/21	5	78.96	0	0.00	79.80	5	8,399	0.06%
2023/07/20	1	80.40	0	0.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	4	83.45	82.50	-4	8,289	-0.05%
2023/07/18	5	82.00	15	81.90	81.90	-10	8,264	-0.12%
2023/07/14	0	0.00	5	85.24	85.70	-5	8,239	-0.06%
2023/07/13	5	83.90	0	0.00	83.30	5	8,238	0.06%
2023/07/12	3	81.47	5	82.10	81.60	-2	8,206	-0.02%
2023/07/11	16	82.96	0	0.00	82.20	16	8,166	0.20%
2023/07/10	5	81.80	0	0.00	81.80	5	8,154	0.06%
2023/07/07	14	84.61	12	84.02	83.30	2	8,179	0.02%
2023/07/06	0	0.00	18	89.60	87.40	-18	8,163	-0.22%
2023/07/05	27	91.67	32	91.22	90.40	-5	8,074	-0.06%
2023/06/29	0	92.10	0	0.00	92.30	0	7,891	0.00%
2023/06/28	3	89.77	0	0.00	88.20	3	7,529	0.04%
2023/06/27	1	87.20	2	86.00	86.40	-1	7,284	-0.01%
2023/06/26	1	89.20	0	0.00	86.90	1	7,213	0.01%
2023/06/20	4	91.23	0	0.00	90.40	4	7,312	0.05%
2023/06/19	5	91.26	14	93.74	92.50	-9	7,249	-0.12%
2023/06/16	36	90.24	38	93.03	92.10	-2	6,985	-0.03%
2023/06/15	20	87.90	0	0.00	87.80	20	6,376	0.31%
2023/06/14	10	88.98	13	88.65	89.40	-3	6,180	-0.05%
2023/06/13	1	86.80	0	0.00	86.00	1	5,947	0.02%
2023/06/09	0	0.00	1	82.80	84.00	-1	5,614	-0.02%
2023/06/07	9	83.67	0	0.00	84.00	9	5,479	0.16%
2023/06/06	6	83.37	0	0.00	81.80	6	5,393	0.11%
2023/06/05	1	85.30	0	0.00	84.20	1	5,280	0.02%
2023/06/02	0	0.00	3	85.40	85.60	-3	5,212	-0.06%
2023/06/01	10	86.74	17	85.74	85.60	-7	5,141	-0.14%
2023/05/31	6	85.82	18	88.41	89.30	-12	4,817	-0.25%
2023/05/30	12	80.93	5	81.44	81.20	7	4,092	0.17%
2023/05/29	10	78.40	1	79.50	79.90	9	3,973	0.23%
2023/05/24	0	0.00	1	76.80	76.70	-1	3,852	-0.03%
2023/05/22	0	0.00	1	76.50	76.60	-1	3,848	-0.03%
2023/05/19	2	76.65	0	0.00	76.50	2	3,848	0.05%
2023/05/09	0	0.00	2	72.70	73.50	-2	3,787	-0.05%
2023/04/28	0	0.00	1	75.20	75.00	-1	3,886	-0.03%
2023/04/27	15	72.98	4	72.98	75.00	11	3,819	0.29%
2023/04/26	4	70.68	4	70.90	71.20	0	3,755	0.00%
2023/04/25	1	71.40	0	0.00	71.00	1	3,748	0.03%
2023/04/24	0	0.00	1	73.90	73.60	-1	3,730	-0.03%
2023/04/21	3	72.80	2	73.60	72.70	1	3,741	0.03%
2023/04/20	5	74.02	0	0.00	73.10	5	3,726	0.13%
2023/04/19	3	74.60	10	74.70	74.30	-7	3,705	-0.19%
2023/04/18	10	77.13	0	0.00	76.20	10	3,633	0.28%
2023/04/14	0	0.00	15	79.30	79.10	-15	3,536	-0.42%
2023/04/12	15	82.40	0	0.00	82.40	15	3,424	0.44%
2023/04/11	25	81.56	27	81.57	81.30	-2	3,310	-0.06%
2023/04/10	4	78.68	4	78.28	78.10	0	3,139	0.00%
2023/04/07	9	80.67	9	80.29	80.00	0	3,077	0.00%
2023/04/06	1	78.20	1	79.30	79.60	0	2,938	0.00%
2023/03/31	17	80.51	19	79.83	79.50	-2	2,864	-0.07%
2023/03/30	4	77.05	2	76.55	76.00	2	2,577	0.08%
2023/03/27	5	78.16	3	76.40	75.80	2	2,377	0.08%
2023/03/24	2	78.15	2	79.00	78.50	0	2,305	0.00%
2023/03/23	15	74.90	23.4	77.06	76.80	-8.4	2,166	-0.39%
2023/03/22	0	0.00	2	72.15	73.30	-2	1,978	-0.10%
2023/03/21	1	69.00	7	69.80	70.60	-6	1,869	-0.32%
2023/03/17	0	0.00	1	68.20	68.40	-1	1,828	-0.05%
2023/03/16	4	67.00	4	67.63	66.70	0	1,806	0.00%
2023/03/14	4	69.30	2	67.85	67.50	2	1,829	0.11%
2023/03/13	2	69.00	1	69.50	69.90	1	1,818	0.05%
2023/03/10	4	70.35	3	71.50	70.20	1	1,805	0.06%
2023/03/09	1	71.10	1	71.80	71.20	0	1,793	0.00%
2023/03/08	2	70.00	6	70.77	71.00	-4	1,771	-0.23%
2023/03/07	1	70.20	1	70.40	70.40	0	1,759	0.00%
2023/03/06	20	71.26	17	70.32	70.60	3	1,752	0.17%
2023/03/03	3	69.00	0	0.00	69.30	3	1,686	0.18%
2023/03/01	0	0.00	17	66.64	66.50	-17	1,621	-1.05%
2023/02/20	0	0.00	1	69.10	69.70	-1	1,895	-0.05%
2023/02/15	1	68.70	0	0.00	67.80	1	1,904	0.05%
2023/02/14	15	66.60	0	0.00	68.20	15	1,842	0.81%
2023/02/09	0	0.00	5	66.26	66.00	-5	1,766	-0.28%
2023/02/06	0	0.00	15	65.60	65.10	-15	1,742	-0.86%
2023/01/30	1	65.30	0	0.00	65.40	1	1,680	0.06%
2023/01/13	0	0.00	15	61.30	61.90	-15	1,616	-0.93%
2023/01/11	20	63.40	0	0.00	63.40	20	1,659	1.20%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2023/01/04	0	0.00	2	58.60	58.70	-2	1,698	-0.12%
2022/12/19	1	59.20	0	0.00	59.20	1	1,817	0.06%
2022/12/06	1	61.60	10	61.40	61.00	-9	1,833	-0.49%
2022/12/01	1	62.40	13	62.40	62.00	-12	1,789	-0.67%
2022/11/28	0	0.00	1	61.80	61.80	-1	1,775	-0.06%
2022/11/25	1	64.10	0	0.00	62.50	1	1,766	0.06%
2022/11/18	0	0.00	4	63.50	64.30	-4	1,716	-0.23%
2022/11/17	19	65.53	66	65.41	64.40	-47	1,650	-2.85%
2022/11/14	10	59.90	0	0.00	59.70	10	1,376	0.73%
2022/11/11	0	0.00	1	58.30	58.10	-1	1,348	-0.07%
2022/10/31	0	0.00	2	53.80	53.90	-2	1,375	-0.15%
2022/10/28	2	53.25	0	0.00	52.80	2	1,370	0.15%
2022/10/25	1	57.20	0	0.00	56.70	1	1,322	0.08%
2022/10/24	0	0.00	1	58.70	58.00	-1	1,323	-0.08%
2022/10/21	1	58.00	0	0.00	57.50	1	1,320	0.08%
2022/10/18	1	58.80	1	60.00	59.60	0	1,267	0.00%
2022/10/14	20	56.62	0	0.00	56.50	20	1,257	1.59%
2022/10/12	10	55.90	10	56.26	56.80	0	1,290	0.00%
2022/10/07	5	55.92	5	56.04	56.50	0	1,265	0.00%
2022/09/28	0	0.00	5	51.30	50.70	-5	1,274	-0.39%
2022/09/27	0	0.00	1	53.30	53.80	-1	1,271	-0.08%
2022/09/23	0	0.00	1	57.30	57.30	-1	1,289	-0.08%
2022/09/22	1	58.00	0	0.00	57.80	1	1,306	0.08%
2022/09/15	14	61.90	14	61.80	61.60	0	1,346	0.00%
2022/09/13	0	0.00	1	60.60	60.50	-1	1,380	-0.07%
2022/09/05	1	59.50	0	0.00	59.60	1	1,530	0.07%
2022/09/02	3	60.20	0	0.00	60.20	3	1,533	0.20%
2022/08/23	0	0.00	1	60.40	60.30	-1	1,651	-0.06%
2022/08/18	1	59.80	0	0.00	60.00	1	1,661	0.06%
2022/08/12	0	0.00	2	59.30	59.20	-2	1,639	-0.12%
2022/08/10	5	57.20	0	0.00	57.20	5	1,634	0.31%
2022/08/09	10	57.90	0	57.60	57.50	10	1,645	0.61%
2022/08/04	4	56.90	3	57.20	57.40	1	1,660	0.06%
2022/08/03	3	56.97	3	57.37	56.70	0	1,654	0.00%
2022/08/01	1	57.70	1	57.90	57.90	0	1,672	0.00%
2022/07/29	0.1	58.80	2	58.60	58.40	-2	1,674	-0.12%
2022/07/26	1	58.00	0	0.00	58.00	1	1,680	0.06%
2022/07/22	1	59.60	0	0.00	59.70	1	1,681	0.06%
2022/07/21	0	0.00	14	58.65	59.10	-14	1,696	-0.83%
2022/07/20	30	63.10	0	0.00	62.80	30	1,656	1.81%
2022/07/19	14	62.30	0	0.00	62.20	14	1,621	0.86%
2022/07/08	1	59.40	7	59.44	59.90	-6	1,757	-0.34%
2022/07/07	0	0.00	14	57.93	58.40	-14	1,770	-0.79%
2022/07/01	14.1	58.33	0	0.00	56.80	14.1	1,900	0.74%
2022/06/28	1	62.60	1	63.00	62.90	0	1,893	0.00%
2022/06/27	5	63.20	2	62.85	63.30	3	1,906	0.16%
2022/06/24	0.1	61.60	0	0.00	60.60	0.1	1,908	0.01%
2022/06/23	0	0.00	5	59.80	60.00	-5	1,937	-0.26%
2022/06/22	2	61.90	0	0.00	60.50	2	1,992	0.10%
2022/06/21	6	63.80	0	0.00	64.00	6	2,001	0.30%
2022/06/20	10	66.29	10	64.05	63.60	0	2,022	0.00%
2022/06/17	2	68.20	4	68.40	68.40	-2	1,993	-0.10%
2022/06/15	2	72.25	2	73.00	71.60	0	2,020	0.00%
2022/06/08	3	73.37	0	0.00	72.60	3	2,304	0.13%
2022/06/02	1	75.00	0	0.00	75.00	1	2,519	0.04%
2022/06/01	1	76.10	0	0.00	75.90	1	2,666	0.04%
2022/05/31	0	0.00	3	75.67	75.90	-3	2,807	-0.11%
2022/05/30	3	73.70	1	73.70	73.70	2	3,111	0.06%
2022/05/27	0	0.00	1	72.20	71.90	-1	3,234	-0.03%
2022/05/25	3	71.10	4	71.43	71.50	-1	3,520	-0.03%
2022/05/23	1	72.10	1	72.40	72.00	0	4,222	0.00%
2022/05/20	6	72.70	1	72.30	72.30	5	4,774	0.10%
2022/05/19	0	0.00	2	72.40	73.00	-2	5,480	-0.04%
2022/05/18	2	73.20	0	0.00	73.20	2	6,231	0.03%
2022/05/17	0	0.00	4	71.85	72.10	-4	6,665	-0.06%
2022/05/16	2	71.20	2	71.80	70.60	0	6,804	0.00%
2022/05/13	0.1	70.10	0	0.00	70.40	0.1	6,822	0.00%
2022/05/12	1	70.20	1	70.90	69.10	0	6,859	0.00%
2022/05/10	0	0.00	2	70.60	71.10	-2	7,112	-0.03%
2022/05/09	4	71.30	2	69.90	69.90	2	7,122	0.03%
2022/05/04	5	71.90	0	0.00	71.90	5	7,148	0.07%
2022/04/29	0	0.00	14	70.70	70.60	-14	7,191	-0.19%
2022/04/28	2	69.20	2	70.00	69.90	0	7,213	0.00%
2022/04/27	6	68.97	6	69.95	70.00	0	7,222	0.00%
2022/04/26	0	0.00	1	72.30	71.90	-1	7,202	-0.01%
2022/04/25	16	71.69	1	71.70	71.70	15	7,203	0.21%
2022/04/22	2	74.20	3	74.77	74.40	-1	7,188	-0.01%
2022/04/21	2	74.50	2	75.00	75.30	0	7,216	0.00%
2022/04/20	1	73.70	1	73.90	73.60	0	7,218	0.00%
2022/04/18	13	72.46	13	72.29	71.80	0	7,199	0.00%
2022/04/15	1	73.20	1	74.20	73.20	0	7,208	0.00%
2022/04/14	3	74.87	9	74.76	74.50	-6	7,228	-0.08%
2022/04/12	0	0.00	5	76.82	76.80	-5	7,205	-0.07%
2022/04/11	9	80.73	1	79.80	79.20	8	7,203	0.11%
2022/04/08	1	84.10	1	84.70	84.50	0	7,163	0.00%
2022/04/07	0	0.00	1	85.20	84.50	-1	7,427	-0.01%
2022/04/01	5	83.16	5	83.70	85.40	0	7,476	0.00%
2022/03/30	4	84.00	6	84.47	84.60	-2	7,549	-0.03%
2022/03/29	3	84.30	14	84.11	83.70	-11	7,600	-0.14%
2022/03/28	18	83.91	2	83.75	84.60	16	7,748	0.21%
2022/03/25	2	84.60	1	84.20	84.60	1	7,780	0.01%
2022/03/24	1	85.80	14	86.20	86.20	-13	7,731	-0.17%
2022/03/22	1	87.60	2	87.45	88.00	-1	7,775	-0.01%
2022/03/21	4	87.63	0	0.00	87.80	4	7,790	0.05%
2022/03/17	2	87.05	5	87.16	88.00	-3	7,914	-0.04%
2022/03/16	2	84.35	0	0.00	84.10	2	7,882	0.03%
2022/03/15	4	85.43	2	85.40	85.10	2	7,841	0.03%
2022/03/14	2	88.50	0	0.00	88.70	2	7,888	0.03%
2022/03/08	4	89.33	0	0.00	88.60	4	8,716	0.05%
2022/03/07	2	92.05	40	90.82	90.50	-38	8,633	-0.44%
2022/03/04	2	96.70	2	96.65	94.80	0	8,523	0.00%
2022/03/03	34	98.94	11	98.16	97.60	23	8,465	0.27%
2022/03/02	1	96.50	0	0.00	97.40	1	8,222	0.01%
2022/03/01	2	96.15	0	0.00	95.90	2	8,276	0.02%
2022/02/25	5	95.70	6	94.30	92.90	-1	8,347	-0.01%
2022/02/24	5	94.60	4	92.33	92.30	1	9,000	0.01%
2022/02/23	8	97.63	0	0.00	99.50	8	9,172	0.09%
2022/02/22	44	96.70	31	96.92	96.40	13	9,004	0.14%
2022/02/21	4	100.25	11	99.75	96.50	-7	8,632	-0.08%
2022/02/18	37	95.56	50	95.92	99.00	-13	8,050	-0.16%
2022/02/17	16	91.66	12	91.56	91.30	4	7,466	0.05%
2022/02/16	26	91.17	20	90.50	91.10	6	7,066	0.08%
2022/02/11	10	90.00	11	90.22	90.40	-1	7,188	-0.01%
2022/02/10	4	90.93	49	90.77	91.10	-45	7,243	-0.62%
2022/02/09	1	87.50	18	86.83	87.50	-17	7,122	-0.24%
2022/02/08	1	87.40	0	0.00	86.30	1	7,156	0.01%
2022/01/21	3	83.30	0	0.00	82.50	3	7,481	0.04%
2022/01/14	2	85.80	0	0.00	85.20	2	7,699	0.03%
2022/01/07	1	87.40	0	0.00	87.30	1	7,777	0.01%
2022/01/06	0	0.00	2	88.50	88.60	-2	7,784	-0.03%
2022/01/05	11	88.72	3	89.00	88.80	8	7,829	0.10%
2022/01/04	0	0.00	30	90.00	90.00	-30	7,859	-0.38%
2021/12/30	32	94.16	1	92.90	92.30	31	7,850	0.39%
2021/12/29	0	0.00	6	92.02	92.20	-6	7,623	-0.08%
2021/12/27	0	0.00	1	91.50	91.40	-1	7,735	-0.01%
2021/12/23	0	0.00	1	91.20	91.20	-1	7,729	-0.01%
2021/12/22	0	0.00	1	91.70	90.80	-1	7,722	-0.01%
2021/12/21	2	90.20	2	91.50	89.90	0	7,577	0.00%
2021/12/17	4	89.30	0	0.00	88.70	4	7,532	0.05%
2021/12/16	1	90.60	1	92.10	90.60	0	7,493	0.00%
2021/12/15	1	90.60	1	91.10	91.50	0	7,462	0.00%
2021/12/14	1	90.80	3	90.00	89.90	-2	7,493	-0.03%
2021/12/13	2	92.50	2	93.80	92.50	0	7,481	0.00%
2021/12/10	2	89.80	0	0.00	89.70	2	7,416	0.03%
2021/12/09	1	90.40	5	91.92	90.20	-4	7,403	-0.05%
2021/12/08	2	93.00	1	93.00	92.80	1	7,361	0.01%
2021/12/07	0	0.00	3	94.03	92.80	-3	7,303	-0.04%
2021/12/06	6	93.18	100	92.03	92.20	-94	7,190	-1.31%
2021/12/03	107	91.73	0	0.00	93.00	107	7,046	1.52%	大買/鉅額交易
2021/12/02	5	89.52	8	91.79	89.40	-3	6,963	-0.04%
2021/12/01	1	86.10	0	0.00	86.70	1	6,686	0.01%
2021/11/29	1	83.60	3	83.07	84.80	-2	6,857	-0.03%
2021/11/26	30	87.72	1	86.00	86.10	29	6,968	0.42%
2021/11/25	13	89.94	0	0.00	88.90	13	6,921	0.19%
2021/11/24	12	92.55	0	0.00	92.90	12	6,804	0.18%
2021/11/23	9	93.91	7	94.24	91.80	2	6,712	0.03%
2021/11/22	6	93.12	22	93.67	94.00	-16	5,995	-0.27%
2021/11/19	0	0.00	1	87.60	85.50	-1	5,554	-0.02%
2021/11/18	12	87.09	5	88.08	88.50	7	5,632	0.12%
2021/11/17	1	86.30	0	0.00	86.80	1	5,574	0.02%
2021/11/16	0	0.00	4	84.85	84.10	-4	5,597	-0.07%
2021/11/15	0	0.00	3	81.00	82.00	-3	5,590	-0.05%
2021/11/12	2	81.40	0	0.00	80.70	2	5,813	0.03%
2021/11/11	0	0.00	1	80.80	80.70	-1	6,027	-0.02%
2021/11/10	2	81.30	6	81.38	81.30	-4	6,310	-0.06%
2021/11/09	2	86.20	12	87.03	86.10	-10	6,547	-0.15%
2021/11/04	2	85.90	0	0.00	85.40	2	7,119	0.03%
2021/11/03	3	86.50	14	83.67	86.80	-11	7,183	-0.15%
2021/11/02	0	0.00	10	81.82	81.90	-10	7,209	-0.14%
2021/11/01	0	0.00	7	83.76	83.80	-7	7,864	-0.09%
2021/10/29	1	83.40	1	83.00	83.00	0	8,009	0.00%
2021/10/26	2	82.60	1	80.80	80.80	1	8,183	0.01%
2021/10/25	0	0.00	2	82.20	82.10	-2	8,216	-0.02%
2021/10/22	0	0.00	2	81.40	81.60	-2	8,440	-0.02%
2021/10/21	2	79.90	4	80.40	79.60	-2	8,607	-0.02%
2021/10/20	0	0.00	2	80.00	79.70	-2	8,725	-0.02%
2021/10/19	10	78.65	0	0.00	78.90	10	9,011	0.11%
2021/10/18	10	77.80	10	77.00	77.50	0	9,426	0.00%
2021/10/15	12	77.00	12	77.22	77.30	0	9,732	0.00%
2021/10/12	9	80.77	5	80.70	78.20	4	10,175	0.04%
2021/10/07	0	0.00	2	80.00	80.00	-2	10,583	-0.02%
2021/10/06	3	77.10	0	0.00	77.10	3	10,983	0.03%
2021/10/05	1	78.00	1	77.00	78.20	0	11,295	0.00%
2021/10/04	20	74.24	31	74.89	74.20	-11	11,500	-0.10%
2021/10/01	4	77.65	0	0.00	77.70	4	11,719	0.03%
2021/09/30	4	80.70	0	0.00	81.40	4	12,476	0.03%
2021/09/29	4	80.60	3	80.00	80.10	1	13,629	0.01%
2021/09/28	1	82.80	1	82.60	82.80	0	13,816	0.00%
2021/09/27	1	83.30	1	84.20	83.90	0	14,240	0.00%
2021/09/22	4	83.05	0	0.00	82.20	4	16,067	0.02%
2021/09/17	0	0.00	3	82.20	84.60	-3	17,122	-0.02%
2021/09/16	4	82.58	11	82.49	82.00	-7	17,581	-0.04%
2021/09/15	1	83.70	0	0.00	83.60	1	17,732	0.01%
2021/09/14	0	0.00	11	85.92	85.10	-11	18,149	-0.06%
2021/09/10	1	86.50	1	85.30	87.30	0	18,417	0.00%
2021/09/09	7	83.79	5	84.00	85.40	2	18,454	0.01%
2021/09/08	1	84.40	13	84.60	84.00	-12	18,513	-0.06%
2021/09/07	5	84.80	1	84.40	83.90	4	18,598	0.02%
2021/09/06	2	86.20	0	0.00	85.90	2	18,756	0.01%
2021/09/03	0	0.00	10	89.00	88.90	-10	18,862	-0.05%
2021/09/02	15	91.96	34	89.61	89.30	-19	18,925	-0.10%
2021/09/01	28	89.47	7	90.83	91.70	21	18,883	0.11%
2021/08/31	0	0.00	22	87.61	87.80	-22	18,824	-0.12%
2021/08/30	0	0.00	20	87.70	87.60	-20	18,995	-0.11%
2021/08/27	1	87.80	20	87.70	88.30	-19	19,293	-0.10%
2021/08/26	14	89.44	10	88.30	88.30	4	19,414	0.02%
2021/08/25	30	89.29	0	0.00	89.20	30	19,628	0.15%
2021/08/24	15	88.17	11	88.12	88.00	4	20,161	0.02%
2021/08/23	20	90.59	10	90.13	91.30	10	20,234	0.05%
2021/08/20	2	90.00	1	90.50	88.40	1	20,512	0.00%
2021/08/19	3	91.23	2	89.10	89.10	1	20,767	0.00%
2021/08/18	3	91.83	6	89.65	93.90	-3	21,357	-0.01%
2021/08/17	4	89.30	1	90.00	87.50	3	21,851	0.01%
2021/08/16	2	90.95	7	90.86	90.00	-5	22,124	-0.02%
2021/08/13	44	91.10	37	90.68	88.70	7	22,087	0.03%
2021/08/12	0	0.00	10	98.34	97.40	-10	21,933	-0.05%
2021/08/11	15	99.64	10	99.02	99.40	5	22,359	0.02%
2021/08/10	9	107.11	13	106.77	106.00	-4	22,218	-0.02%
2021/08/09	22	113.05	1	113.50	110.50	21	22,524	0.09%
2021/08/06	9	118.00	15	118.50	117.50	-6	22,912	-0.03%
2021/08/05	35	122.57	140	124.59	119.00	-105	23,304	-0.45%	大賣/鉅額交易
2021/08/04	34	115.44	2	119.00	119.00	32	23,153	0.14%
2021/08/02	23	114.04	4	113.63	115.50	19	24,052	0.08%
2021/07/30	0	0.00	2	109.00	109.00	-2	24,523	-0.01%
2021/07/29	26	109.04	27	111.31	111.50	-1	25,113	0.00%
2021/07/28	32	107.73	31	108.68	108.00	1	25,710	0.00%
2021/07/27	1	115.00	2	120.50	115.00	-1	26,625	0.00%
2021/07/26	1	119.50	2	120.25	121.00	-1	27,900	0.00%
2021/07/23	7	118.50	23	116.61	117.00	-16	28,578	-0.06%
2021/07/22	1	117.50	3	116.17	120.00	-2	28,908	-0.01%
2021/07/21	23	114.02	3	111.67	111.50	20	29,083	0.07%
2021/07/20	3	117.33	6	118.58	115.50	-3	29,793	-0.01%
2021/07/19	1	118.00	104	117.98	118.00	-103	30,267	-0.34%	大賣/鉅額交易
2021/07/16	106	122.50	11	120.00	120.00	95	31,287	0.30%	大買/
2021/07/15	1	119.00	11	119.41	119.50	-10	32,162	-0.03%
2021/07/14	131	120.89	21	119.81	118.50	110	32,502	0.34%	大買/鉅額交易
2021/07/13	1	124.00	24	121.52	118.00	-23	32,438	-0.07%
2021/07/12	42	124.46	11	122.00	122.00	31	32,200	0.10%
2021/07/09	3	125.50	6	124.67	123.00	-3	31,895	-0.01%
2021/07/08	10	124.00	12	126.38	126.00	-2	31,793	-0.01%
2021/07/07	33	126.14	34	125.43	125.50	-1	31,619	0.00%
2021/07/06	31	124.27	43	126.12	124.50	-12	30,890	-0.04%
2021/07/05	0	0.00	14	123.00	123.00	-14	29,864	-0.05%
2021/07/02	25	107.52	42	109.61	112.00	-17	29,796	-0.06%
2021/07/01	82	111.12	39	108.10	106.50	43	29,695	0.14%
2021/06/30	27	107.33	43	109.15	111.50	-16	29,394	-0.05%
2021/06/29	50	112.01	59	112.17	109.50	-9	29,078	-0.03%
2021/06/28	9	108.72	40	110.21	110.50	-31	28,318	-0.11%
2021/06/25	3	101.83	6	102.33	101.00	-3	27,372	-0.01%
2021/06/24	7	98.43	5	98.50	98.60	2	27,047	0.01%
2021/06/23	9	98.84	23	100.13	100.50	-14	26,874	-0.05%
2021/06/22	3	94.50	0	0.00	94.00	3	26,459	0.01%
2021/06/21	4	96.78	4	97.20	96.30	0	26,334	0.00%
2021/06/18	22	100.30	0.1	101.00	100.00	21.9	26,205	0.08%
2021/06/17	1	100.00	5	100.00	101.50	-4	26,145	-0.02%
2021/06/15	0	0.00	4	101.13	102.00	-4	26,036	-0.02%
2021/06/11	37	99.74	38	98.20	97.70	-1	25,849	0.00%
2021/06/09	11	99.18	2	99.80	100.00	9	25,680	0.04%
2021/06/08	4	98.50	0	0.00	99.60	4	25,628	0.02%
2021/06/07	18	99.64	19	100.00	99.60	-1	25,567	0.00%
2021/06/04	7	103.43	8	103.56	102.00	-1	25,445	0.00%
2021/06/03	11	101.50	23	101.27	101.50	-12	25,198	-0.05%
2021/06/02	4	99.98	1	100.50	100.50	3	25,134	0.01%
2021/06/01	21	105.48	15	105.97	105.00	6	24,904	0.02%
2021/05/31	1	101.00	8	100.31	102.50	-7	24,371	-0.03%
2021/05/28	2	103.00	0	0.00	101.00	2	24,291	0.01%
2021/05/27	12	99.82	7	100.83	98.80	5	24,169	0.02%
2021/05/26	51	99.87	43	98.76	98.20	8	23,954	0.03%
2021/05/25	11	97.12	16	101.18	102.00	-5	23,566	-0.02%
2021/05/24	4	87.85	23	89.86	93.00	-19	23,702	-0.08%
2021/05/21	13	87.38	13	87.25	87.50	0	23,717	0.00%
2021/05/20	28	85.92	27	85.79	85.50	1	23,725	0.00%
2021/05/19	45	88.75	18	88.89	89.60	27	23,864	0.11%
2021/05/18	2	83.80	19	83.67	85.30	-17	23,558	-0.07%
2021/05/17	45	79.41	28	79.70	77.60	17	23,441	0.07%
2021/05/14	41	86.75	41	87.38	86.00	0	22,999	0.00%
2021/05/13	65	83.60	34	84.82	84.10	31	22,681	0.14%
2021/05/12	60	87.84	46	86.81	86.50	14	22,141	0.06%
2021/05/11	13	98.85	37	96.34	95.90	-24	21,576	-0.11%
2021/05/10	63	110.75	46	107.25	106.50	17	21,130	0.08%
2021/05/07	4	106.50	10	109.50	111.50	-6	20,493	-0.03%
2021/05/06	23	103.41	11	105.05	103.00	12	19,876	0.06%
2021/05/05	61	106.75	15	106.10	102.50	46	19,284	0.24%
2021/05/04	29	115.86	4	116.50	113.00	25	18,703	0.13%
2021/05/03	22	124.45	14	125.29	121.00	8	17,606	0.05%
2021/04/29	1	112.50	29	111.86	121.00	-28	16,150	-0.17%
2021/04/28	31.1	113.00	6	115.75	110.00	25.1	15,344	0.16%
2021/04/27	15	111.50	14	110.64	109.50	1	14,764	0.01%
2021/04/26	16	109.94	11	112.59	113.50	5	14,185	0.04%
2021/04/23	20	97.75	24	99.37	103.50	-4	13,245	-0.03%
2021/04/22	48	100.25	51	99.22	94.50	-3	12,648	-0.02%
2021/04/21	9	93.59	29	92.79	99.10	-20	11,610	-0.17%
2021/04/20	15	88.79	24	91.01	90.10	-9	10,594	-0.08%
2021/04/19	3	86.70	23	87.70	88.30	-20	10,250	-0.20%
2021/04/16	13	86.18	3	86.77	86.70	10	10,423	0.10%
2021/04/15	10	82.30	14	82.61	83.50	-4	10,278	-0.04%
2021/04/14	21	81.64	0	0.00	81.80	21	10,284	0.20%
2021/04/13	21	86.61	13	85.42	84.30	8	10,193	0.08%
2021/04/09	1	84.50	3	85.30	85.90	-2	10,100	-0.02%
2021/04/08	3	85.60	2	86.30	85.30	1	10,032	0.01%
2021/04/07	8	88.68	15	87.71	87.00	-7	9,930	-0.07%
2021/04/06	30	87.67	2	87.70	87.10	28	9,735	0.29%
2021/04/01	4	86.45	0	0.00	85.90	4	9,868	0.04%
2021/03/29	0	0.00	1	84.20	84.80	-1	9,775	-0.01%
2021/03/25	1	81.40	0	0.00	80.40	1	9,733	0.01%
2021/03/19	0	0.00	11	81.47	81.20	-11	10,119	-0.11%
2021/03/17	0	0.00	10	83.40	82.30	-10	10,369	-0.10%
2021/03/10	15	82.27	30	81.49	80.70	-15	11,828	-0.13%
2021/03/09	5	80.50	10	79.70	81.50	-5	12,144	-0.04%
2021/03/05	0	0.00	1	79.50	79.00	-1	13,843	-0.01%
2021/03/04	0	0.00	1	81.50	80.30	-1	13,814	-0.01%
2021/03/03	1	82.10	1	82.00	82.00	0	13,763	0.00%
2021/03/02	11	85.80	0	0.00	83.50	11	13,673	0.08%
2021/02/26	11	86.04	0	0.00	86.30	11	13,470	0.08%
2021/02/25	28	89.17	11	87.81	86.10	17	13,406	0.13%
2021/02/24	21	89.09	32	87.83	87.80	-11	13,151	-0.08%
2021/02/23	15	86.91	4	83.20	86.70	11	12,341	0.09%
2021/02/22	1	83.00	21	82.14	82.00	-20	11,843	-0.17%
2021/02/19	36	79.57	24.1	79.62	79.60	11.9	11,600	0.10%
2021/02/18	23	77.34	0	0.00	77.50	23	11,299	0.20%
2021/02/05	2	73.00	0	0.00	72.90	2	10,869	0.02%
2021/02/04	3	73.40	1	74.20	73.00	2	10,839	0.02%
2021/02/02	1	71.40	0	0.00	71.30	1	10,735	0.01%
2021/01/28	0	0.00	1	70.20	70.10	-1	10,723	-0.01%
2021/01/25	0	0.00	2	70.10	72.30	-2	10,523	-0.02%
2021/01/22	2	69.60	5	70.00	70.80	-3	10,449	-0.03%
2021/01/20	3	70.97	6	69.68	69.00	-3	10,366	-0.03%
2021/01/18	3	71.20	3	70.83	71.00	0	10,260	0.00%
2021/01/15	7	74.43	7	73.29	72.80	0	10,178	0.00%
2021/01/14	16	73.80	16	74.34	75.00	0	10,086	0.00%
2021/01/13	3	74.67	1	74.40	74.40	2	9,993	0.02%
2021/01/12	12	75.21	14	75.63	74.00	-2	9,929	-0.02%
2021/01/11	2	77.10	1	75.20	75.20	1	9,768	0.01%
2021/01/08	0	0.00	60	72.10	72.30	-60	9,356	-0.64%
2021/01/04	1	72.20	1	72.20	72.80	0	9,352	0.00%
2020/12/30	2	73.05	3	73.53	73.60	-1	9,341	-0.01%
2020/12/29	2	74.80	1	75.30	73.70	1	9,427	0.01%
2020/12/28	2	74.85	6	75.83	75.40	-4	9,278	-0.04%
2020/12/24	1	73.00	0	0.00	73.30	1	8,889	0.01%
2020/12/21	2	70.65	0	0.00	71.20	2	8,554	0.02%
2020/12/18	0	0.00	1	70.70	70.50	-1	8,478	-0.01%
2020/12/17	1	72.20	1	71.30	71.70	0	8,411	0.00%
2020/12/16	0	0.00	4	71.43	71.10	-4	8,352	-0.05%
2020/12/15	8	71.75	3	72.20	69.70	5	8,300	0.06%
2020/12/11	0	0.00	1	75.70	75.10	-1	8,011	-0.01%
2020/12/10	6	75.80	1	76.00	74.70	5	7,749	0.06%
2020/12/09	2	76.60	0	0.00	76.30	2	7,503	0.03%
2020/12/08	1	74.20	2	73.80	75.00	-1	7,138	-0.01%
2020/12/07	1	74.80	0	0.00	74.50	1	6,914	0.01%
2020/12/04	0	0.00	6	76.03	74.30	-6	6,522	-0.09%
2020/12/03	4	72.68	15	72.21	72.20	-11	5,881	-0.19%
2020/12/02	19	71.67	29	71.91	72.70	-10	5,464	-0.18%
2020/12/01	0	0.00	23	66.81	67.10	-23	4,158	-0.55%
2020/11/27	0	0.00	2	61.60	61.40	-2	3,496	-0.06%
2020/11/26	0	0.00	0	61.30	61.30	0	3,410	0.00%
2020/11/25	2	59.70	2	60.40	59.40	0	3,310	0.00%
2020/11/24	0	0.00	21	61.69	60.50	-21	3,242	-0.65%
2020/11/23	1	60.80	3	60.80	61.00	-2	3,131	-0.06%
2020/11/20	0	0.00	13	59.89	59.70	-13	3,028	-0.43%
2020/11/18	0	0.00	1	60.00	59.20	-1	2,950	-0.03%
2020/11/17	21	59.80	12	59.42	59.50	9	2,927	0.31%
2020/11/11	3	57.80	0	0.00	57.70	3	2,978	0.10%
2020/11/10	0	0.00	5	59.00	58.60	-5	2,951	-0.17%
2020/11/09	12	58.65	0	0.00	58.60	12	2,893	0.41%
2020/11/06	0	0.00	2	56.95	58.00	-2	2,928	-0.07%
2020/10/30	2	55.10	0	0.00	55.00	2	3,009	0.07%
2020/10/28	0	0.00	1	56.30	56.00	-1	3,170	-0.03%
2020/10/21	0	0.00	4	58.20	57.60	-4	3,376	-0.12%
2020/10/15	1	57.70	0	0.00	57.80	1	3,566	0.03%
2020/10/14	1	59.80	9	59.82	59.30	-8	3,564	-0.22%
2020/10/13	1	58.50	0	0.00	59.20	1	3,506	0.03%
2020/10/07	1	58.30	0	0.00	58.40	1	3,725	0.03%
2020/10/06	1	57.60	4	57.43	58.00	-3	3,742	-0.08%
2020/09/29	0	0.00	1	54.70	54.60	-1	3,940	-0.03%
2020/09/28	2	53.80	0	0.00	53.70	2	4,113	0.05%
2020/09/25	1	53.20	0	0.00	52.90	1	4,194	0.02%
2020/09/24	1	54.50	0	0.00	53.90	1	4,291	0.02%
2020/09/22	3	56.10	0	0.00	56.10	3	4,527	0.07%
2020/09/21	1	57.00	21	56.44	56.80	-20	4,535	-0.44%
2020/09/17	0	0.00	1	56.30	56.50	-1	4,496	-0.02%
2020/09/15	20	54.90	0	0.00	54.90	20	4,397	0.45%
2020/09/02	1	53.80	0	0.00	53.50	1	5,075	0.02%
2020/08/31	1	52.30	0	0.00	52.00	1	5,453	0.02%
2020/08/28	1	52.70	0	0.00	52.30	1	5,587	0.02%
2020/08/20	10	51.40	0	0.00	50.70	10	5,776	0.17%
2020/08/07	0	0.00	10	58.37	58.20	-10	6,135	-0.16%
2020/08/06	0	0.00	1	59.50	58.90	-1	6,229	-0.02%
2020/08/05	0	0.00	1	58.33	59.30	-1	6,444	-0.02%
2020/08/04	3	58.10	0	0.00	58.30	3	6,571	0.05%
2020/08/03	10	61.80	10	60.50	60.30	0	6,585	0.00%
2020/07/31	10	61.00	4	60.80	60.80	6	6,608	0.09%
2020/07/27	5	59.44	0	0.00	59.40	5	6,883	0.07%
2020/07/24	0	0.00	20	60.70	60.50	-20	6,941	-0.29%
2020/07/23	22	60.80	0	0.00	61.80	22	6,936	0.32%
2020/07/16	0	0.00	1	61.90	61.80	-1	8,100	-0.01%
2020/07/15	12	62.73	23	62.83	61.50	-11	8,136	-0.14%
2020/07/13	0	0.00	30	61.27	61.40	-30	8,128	-0.37%
2020/07/10	10	59.60	0	0.00	59.10	10	8,262	0.12%
2020/07/09	40	63.01	0	0.00	61.60	40	8,315	0.48%
2020/07/07	21	61.68	1	61.10	61.00	20	8,337	0.24%
2020/07/06	2	59.80	0	0.00	60.30	2	8,464	0.02%
2020/07/03	2	59.50	0	0.00	59.90	2	8,621	0.02%
2020/07/02	1	60.20	3	60.37	60.60	-2	8,867	-0.02%
2020/07/01	2	58.90	0	0.00	58.90	2	8,967	0.02%
2020/06/29	0	0.00	1	56.70	56.90	-1	9,208	-0.01%
2020/06/18	0	0.00	10	57.40	57.70	-10	10,100	-0.10%
2020/06/17	10	57.80	0	0.00	57.60	10	10,167	0.10%
2020/06/15	3	57.20	0	0.00	57.00	3	10,527	0.03%
2020/06/11	1	57.70	0	0.00	57.70	1	11,071	0.01%
2020/06/09	3	61.83	3	61.77	60.90	0	11,172	0.00%
2020/06/08	1	59.60	10	59.24	59.10	-9	11,054	-0.08%
2020/06/05	12	59.10	9	59.22	59.00	3	11,014	0.03%
2020/06/04	5	57.50	16	56.88	57.70	-11	10,924	-0.10%
2020/05/28	2	57.50	0	0.00	55.50	2	11,401	0.02%
2020/05/27	1	56.50	0	0.00	56.40	1	11,431	0.01%
2020/05/22	11	57.64	1	56.70	56.90	10	11,550	0.09%
2020/05/15	0	0.00	1	50.80	51.70	-1	11,448	-0.01%
2020/05/13	1	53.60	0	0.00	54.00	1	11,683	0.01%
2020/05/12	37	54.55	10	55.10	53.40	27	11,704	0.23%
2020/05/11	0	0.00	1	57.60	57.20	-1	11,743	-0.01%
2020/05/08	1	58.00	0	0.00	58.10	1	11,699	0.01%
2020/05/07	0	0.00	7	57.20	56.90	-7	11,649	-0.06%
2020/05/06	6	57.10	1	57.00	56.80	5	11,693	0.04%
2020/05/05	1	57.30	0	0.00	57.40	1	11,743	0.01%
2020/04/30	0	0.00	14	57.36	57.20	-14	11,807	-0.12%
2020/04/28	3	57.00	1	57.20	56.70	2	11,869	0.02%
2020/04/27	0	0.00	3	56.93	57.20	-3	11,965	-0.03%
2020/04/24	21	57.00	5	57.30	56.50	16	11,927	0.13%
2020/04/22	0	0.00	2	54.70	55.00	-2	11,628	-0.02%
2020/04/21	7	56.53	93	56.77	56.10	-86	11,493	-0.75%
2020/04/20	1	54.10	0	0.00	53.90	1	11,038	0.01%
2020/04/17	1	53.60	4	53.48	52.90	-3	11,337	-0.03%
2020/04/15	10	52.51	10	52.22	52.90	0	11,646	0.00%
2020/04/14	0	0.00	1	51.40	51.00	-1	11,872	-0.01%
2020/04/13	20	52.10	4	52.20	51.00	16	11,844	0.14%
2020/04/09	29	51.17	23	51.32	51.50	6	11,748	0.05%
2020/04/08	15	49.43	0	0.00	50.90	15	11,626	0.13%
2020/04/07	11	48.75	8	49.24	49.35	3	11,433	0.03%
2020/03/27	55	47.73	30	46.38	45.55	25	10,912	0.23%
2020/03/26	2	45.43	0	0.00	46.10	2	10,825	0.02%
2020/03/25	20	45.30	5	45.60	45.75	15	10,848	0.14%
2020/03/23	2	38.15	0	0.00	38.20	2	10,985	0.02%
2020/03/20	0	0.00	7	42.36	42.30	-7	11,089	-0.06%
2020/03/19	11	39.46	0	0.00	39.35	11	11,195	0.10%
2020/03/18	18	44.31	0	0.00	43.70	18	11,306	0.16%
2020/03/17	7	48.67	0	0.00	48.55	7	11,085	0.06%
2020/03/13	11	55.41	1	56.20	58.20	10	11,342	0.09%
2020/03/12	6	63.75	1	62.70	61.40	5	11,280	0.04%
2020/03/11	0	0.00	1	69.50	67.30	-1	11,172	-0.01%
2020/03/10	1	68.90	0	0.00	70.20	1	11,095	0.01%
2020/03/09	3	71.20	1	71.20	69.20	2	10,922	0.02%
2020/03/06	2	73.70	1	73.20	72.90	1	10,766	0.01%
2020/03/05	1	73.00	4	74.00	73.50	-3	10,585	-0.03%
2020/03/02	0	0.00	6	67.00	66.10	-6	10,160	-0.06%
2020/02/27	0	0.00	1	68.00	67.20	-1	10,060	-0.01%
2020/02/25	0	0.00	1	72.00	72.30	-1	9,851	-0.01%
2020/02/24	1	72.00	25.1	72.10	71.70	-24.1	9,777	-0.25%
2020/02/21	15	72.40	15	72.40	71.70	0	9,756	0.00%
2020/02/19	4	71.95	4	71.90	71.70	0	9,814	0.00%
2020/02/18	5	72.42	0	0.00	71.30	5	9,716	0.05%
2020/02/17	2	76.65	5	76.44	74.20	-3	9,582	-0.03%
2020/02/13	3	75.73	10	74.90	74.50	-7	9,360	-0.07%
2020/02/12	0	0.00	7	75.69	75.20	-7	9,328	-0.08%
2020/02/11	6	74.10	0	0.00	73.90	6	9,049	0.07%
2020/02/07	3	73.00	0	0.00	72.20	3	8,887	0.03%
2020/02/06	8	74.95	0	0.00	74.60	8	8,852	0.09%
2020/02/05	3	73.60	1	73.80	74.00	2	8,722	0.02%
2020/02/04	0	0.00	2	71.70	71.90	-2	8,541	-0.02%
2020/01/31	4	71.10	1	70.60	70.70	3	8,262	0.04%
2020/01/20	0	0.00	10	76.07	76.00	-10	7,900	-0.13%
2020/01/17	8	76.04	4	75.75	75.10	4	7,801	0.05%
2020/01/16	4	75.33	0	0.00	74.90	4	7,684	0.05%
2020/01/14	3	75.37	4	75.70	75.90	-1	7,470	-0.01%
2020/01/13	4	75.40	5	74.00	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	6	72.17	73.00	-6	6,952	-0.09%
2020/01/09	5	73.78	2	71.60	71.20	3	6,765	0.04%
2020/01/08	6	71.58	3	70.97	71.40	3	6,350	0.05%
2020/01/07	1	68.40	0	0.00	69.10	1	5,876	0.02%
2020/01/06	2	68.50	5	67.78	67.70	-3	5,744	-0.05%
2020/01/03	2	70.00	0	0.00	69.30	2	5,682	0.04%
2020/01/02	8	70.13	3	70.40	70.30	5	5,568	0.09%
2019/12/31	0	0.00	6	68.00	68.70	-6	5,353	-0.11%
2019/12/30	4	69.13	1	69.40	68.30	3	5,289	0.06%
2019/12/27	8	70.71	7	70.50	70.40	1	5,192	0.02%
2019/12/26	2	69.15	11	69.48	69.70	-9	4,897	-0.18%
2019/12/25	6	70.02	0	0.00	69.60	6	4,828	0.12%
2019/12/24	5	67.06	5	68.02	69.50	0	4,736	0.00%
2019/12/23	0	0.00	11	66.77	66.80	-11	4,598	-0.24%
2019/12/20	18	69.28	16	69.77	68.50	2	4,461	0.04%
2019/12/19	11	68.20	10	69.00	68.20	1	4,320	0.02%
2019/12/18	0	0.00	3	66.80	66.80	-3	4,084	-0.07%
2019/12/16	5	66.64	5	67.42	67.80	0	3,704	0.00%
2019/12/13	1	62.80	12	63.05	63.40	-11	3,368	-0.33%
2019/12/12	1	60.90	4	61.53	61.50	-3	3,135	-0.10%
2019/12/11	2	60.60	4	60.53	61.50	-2	2,982	-0.07%
2019/12/10	3	58.40	1	58.90	59.20	2	2,629	0.08%
2019/12/02	0	0.00	0	51.10	50.60	0	2,157	0.00%
2019/11/28	0	0.00	1	52.10	52.00	-1	2,266	-0.04%
2019/11/20	2	53.65	2	53.20	52.90	0	2,283	0.00%
2019/11/19	0	0.00	3	53.80	54.30	-3	2,248	-0.13%
2019/11/18	1	54.00	0	0.00	53.90	1	2,203	0.05%
2019/11/15	0	0.00	2	52.10	52.00	-2	2,119	-0.09%
2019/11/14	3	52.90	0	0.00	51.70	3	2,109	0.14%
2019/11/12	5	53.16	5	52.82	52.90	0	2,028	0.00%
2019/11/11	5	53.60	7	53.04	52.60	-2	1,916	-0.10%
2019/11/06	0	0.00	40	52.30	52.20	-40	1,835	-2.18%
2019/10/21	0	0.00	2	51.05	51.50	-2	2,753	-0.07%
2019/10/04	2	50.15	0	0.00	49.95	2	3,506	0.06%
2019/10/03	2	49.95	2	50.20	49.95	0	3,701	0.00%
2019/09/27	5	50.64	10	50.31	50.30	-5	3,941	-0.13%
2019/09/25	0	0.00	2	52.15	51.30	-2	3,947	-0.05%
2019/09/23	2	52.90	0	0.00	53.40	2	3,874	0.05%
2019/09/19	1	51.60	0	0.00	51.80	1	3,944	0.03%
2019/09/18	2	52.30	2	52.85	52.40	0	3,966	0.00%
2019/09/17	3	52.30	3	52.53	52.60	0	4,049	0.00%
2019/09/12	3	51.37	3	51.63	51.60	0	4,059	0.00%
2019/09/10	1	51.10	0	0.00	51.10	1	4,055	0.02%
2019/09/06	10	52.14	10	51.76	51.60	0	4,026	0.00%
2019/09/05	6	51.72	7	52.00	51.80	-1	3,993	-0.03%
2019/09/04	0	0.00	1	51.50	51.30	-1	3,947	-0.03%
2019/09/03	3	51.13	3	51.43	51.60	0	3,933	0.00%
2019/09/02	1	51.10	5	50.04	52.00	-4	3,881	-0.10%
2019/08/22	0	0.00	15	48.69	48.70	-15	3,762	-0.40%
2019/08/20	1	49.50	0	0.00	49.75	1	3,753	0.03%
2019/08/19	0	0.00	1	48.40	48.40	-1	3,734	-0.03%
2019/08/07	5	49.30	0	0.00	48.50	5	3,899	0.13%
2019/08/06	4	46.65	4	47.60	49.30	0	3,918	0.00%
2019/08/02	0	0.00	5	51.80	50.30	-5	3,905	-0.13%
2019/08/01	5	53.30	0	0.00	53.20	5	3,901	0.13%
2019/07/31	1	52.30	0	0.00	52.90	1	3,919	0.03%
2019/07/30	46	54.50	13	54.32	53.30	33	3,907	0.84%
2019/07/29	29	54.65	19	54.88	55.00	10	3,903	0.26%
2019/07/26	7	53.10	42	53.03	53.30	-35	3,932	-0.89%
2019/07/25	2	53.55	0	0.00	53.70	2	3,954	0.05%
2019/07/24	2	51.80	9	53.10	52.20	-7	3,949	-0.18%
2019/07/23	2	51.60	5	52.08	51.70	-3	3,904	-0.08%
2019/07/22	0	0.00	5	51.00	51.00	-5	3,863	-0.13%
2019/07/19	6	50.57	4	50.90	50.90	2	3,977	0.05%
2019/07/18	2	49.45	2	49.00	49.00	0	4,037	0.00%
2019/07/16	4	50.38	3	50.67	50.10	1	4,302	0.02%
2019/07/15	14	52.72	5	52.60	52.20	9	4,331	0.21%
2019/07/12	6	52.03	5	51.90	52.70	1	4,230	0.02%
2019/07/11	10	51.40	11	51.68	51.60	-1	4,128	-0.02%
2019/07/10	0	0.00	5	50.80	50.50	-5	3,999	-0.13%
2019/07/09	6	50.65	1	51.00	49.60	5	3,946	0.13%
2019/07/08	5	49.55	5	48.25	48.90	0	3,761	0.00%
2019/07/05	1	47.20	0	0.00	48.70	1	3,671	0.03%
2019/07/04	0	0.00	6	45.10	45.60	-6	3,546	-0.17%
2019/06/27	1	45.70	0	0.00	45.55	1	3,572	0.03%
2019/06/26	2	45.90	0	0.00	45.80	2	3,521	0.06%
2019/06/24	1	45.20	2	45.65	45.65	-1	3,391	-0.03%
2019/06/20	0	0.00	1	41.85	41.80	-1	3,191	-0.03%
2019/06/17	6	41.20	0	0.00	40.90	6	3,212	0.19%
2019/05/23	2	41.15	1	41.80	41.55	1	3,153	0.03%
2019/05/17	1	43.80	0	0.00	43.80	1	3,091	0.03%
2019/05/13	1	47.85	0	0.00	47.60	1	2,871	0.03%
2019/05/09	11	49.38	0	0.00	48.20	11	2,769	0.40%
2019/05/08	0	0.00	1	49.30	49.75	-1	2,667	-0.04%
2019/05/07	29	50.18	0	0.00	49.90	29	2,605	1.11%
2019/05/06	1	50.60	0	0.00	49.25	1	2,536	0.04%
2019/05/03	1	51.50	36	51.93	51.80	-35	2,436	-1.44%
2019/05/02	7	50.07	5	50.50	50.50	2	2,284	0.09%
2019/04/29	35	49.60	0	0.00	47.15	35	2,094	1.67%
2019/04/26	0	0.00	23	51.00	49.75	-23	1,979	-1.16%
2019/04/25	23	49.57	0	0.00	50.20	23	1,844	1.25%
2019/04/24	0	0.00	1	49.10	48.85	-1	1,674	-0.06%
2019/04/23	0	0.00	2	48.05	47.90	-2	1,535	-0.13%
2019/04/22	1	47.20	1	48.00	48.00	0	1,362	0.00%
2019/04/19	0	0.00	2	43.78	44.40	-2	1,110	-0.18%
2019/04/17	0	0.00	10	42.00	42.55	-10	945	-1.06%
2019/03/26	0	0.00	3	39.75	39.30	-3	671	-0.45%
2019/03/21	0	0.00	1	39.90	39.95	-1	665	-0.15%
2019/03/20	1	39.45	2	39.40	39.50	-1	650	-0.15%
2019/03/19	1	39.40	0	0.00	39.30	1	642	0.16%
2019/03/12	0	0.00	14	42.84	42.45	-14	672	-2.08%
2019/03/08	1	42.20	0	0.00	42.80	1	785	0.13%
2019/03/06	1	42.95	0	0.00	42.75	1	818	0.12%
2019/03/04	1	42.95	0	0.00	43.00	1	842	0.12%
2019/02/26	1	43.40	0	0.00	43.95	1	833	0.12%
2019/02/13	0	0.00	1	43.50	43.80	-1	854	-0.12%
2019/02/12	0	0.00	3	41.10	41.35	-3	837	-0.36%
2019/01/30	3	40.90	0	0.00	40.90	3	885	0.34%
2019/01/24	1	42.45	0	0.00	42.00	1	904	0.11%
2018/12/24	1	40.00	0	0.00	40.10	1	1,162	0.09%
2018/11/14	0	0.00	2	38.95	38.95	-2	1,211	-0.17%
2018/11/05	0	0.00	4	38.40	38.70	-4	1,332	-0.30%
2018/11/02	4	39.20	0	0.00	38.55	4	1,348	0.30%
2018/10/26	0	0.00	5	35.25	35.15	-5	1,542	-0.32%
2018/10/15	2	40.80	0	0.00	40.00	2	1,659	0.12%
2018/10/12	1	41.10	1	41.20	41.35	0	1,669	0.00%
2018/10/09	3	45.50	0	0.00	45.55	3	1,626	0.18%
2018/10/02	1	49.60	0	0.00	49.30	1	1,713	0.06%
2018/09/18	1	50.80	0	0.00	51.10	1	1,844	0.05%
2018/09/14	0	0.00	3	50.10	50.70	-3	1,856	-0.16%
2018/09/10	3	48.05	0	0.00	48.30	3	1,893	0.16%
2018/09/07	2	50.80	0	0.00	49.75	2	1,896	0.11%
2018/08/28	1	52.90	0	0.00	52.40	1	1,960	0.05%
2018/08/27	0	0.00	2	51.00	51.60	-2	1,945	-0.10%
2018/08/24	4	50.35	0	0.00	50.20	4	1,970	0.20%
2018/08/22	0	0.00	1	49.05	49.55	-1	2,140	-0.05%
2018/08/20	17	48.76	15	48.80	48.80	2	2,126	0.09%
2018/08/15	2	51.25	0	0.00	51.30	2	2,084	0.10%
2018/08/13	1	50.70	0	0.00	51.80	1	2,072	0.05%
2018/08/10	5	55.00	0	0.00	54.70	5	2,012	0.25%
2018/08/07	3	58.10	1	58.00	57.70	2	2,073	0.10%
2018/08/06	0	0.00	2	57.30	57.40	-2	2,111	-0.09%
2018/08/03	2	56.90	5	56.80	57.40	-3	2,102	-0.14%
2018/08/02	5	56.40	0	0.00	56.30	5	2,038	0.25%
2018/07/30	0	0.00	2	53.00	52.90	-2	2,227	-0.09%
2018/07/25	1	53.50	0	0.00	54.20	1	2,250	0.04%
2018/07/23	5	51.56	0	0.00	50.40	5	2,185	0.23%
2018/07/18	0	0.00	1	56.90	56.40	-1	2,110	-0.05%
2018/07/11	1	58.30	0	0.00	58.10	1	2,141	0.05%
2018/07/06	0	0.00	1	65.10	65.10	-1	2,045	-0.05%
2018/07/03	10	68.40	10	67.20	67.00	0	2,086	0.00%
2018/06/22	2	67.20	0	0.00	66.50	2	2,073	0.10%
2018/06/15	2	67.90	0	0.00	67.90	2	2,125	0.09%
2018/06/14	2	68.60	0	0.00	68.10	2	2,117	0.09%
2018/06/13	0	0.00	10	67.80	68.50	-10	2,106	-0.47%
2018/06/12	10	68.30	0	0.00	67.90	10	2,091	0.48%
2018/06/08	5	66.80	0	0.00	66.80	5	2,083	0.24%
2018/06/01	1	66.90	0	0.00	66.60	1	2,258	0.04%
2018/05/31	17	66.71	19	68.22	67.60	-2	2,237	-0.09%
2018/05/30	0	0.00	1	65.20	64.90	-1	2,110	-0.05%
2018/05/29	1	63.80	0	0.00	63.50	1	2,079	0.05%
2018/05/08	0	0.00	5	64.54	63.90	-5	2,070	-0.24%
2018/04/26	0	0.00	25	71.60	70.70	-25	2,129	-1.17%
2018/04/17	0	0.00	1	74.20	73.90	-1	2,270	-0.04%
2018/04/13	0	0.00	1	76.20	76.40	-1	2,310	-0.04%
2018/04/12	1	76.30	0	0.00	76.60	1	2,323	0.04%
2018/04/11	1	76.50	0	0.00	76.30	1	2,342	0.04%
2018/04/09	0	0.00	1	75.00	75.60	-1	2,367	-0.04%
2018/03/29	1	76.30	0	0.00	75.40	1	2,649	0.04%
2018/03/26	10	75.00	0	0.00	75.00	10	2,752	0.36%
2018/03/13	0	0.00	13	75.92	76.00	-13	2,840	-0.46%
2018/03/09	1	74.40	1	75.20	74.50	0	2,819	0.00%
2018/02/26	0	0.00	20	73.30	73.40	-20	3,036	-0.66%
2018/02/23	0	0.00	10	73.40	73.10	-10	3,096	-0.32%
2018/02/09	0	0.00	41	69.90	71.00	-41	3,264	-1.26%
2018/02/07	1	69.90	0	0.00	69.90	1	3,267	0.03%
2018/02/06	80	67.88	1	68.00	68.00	79	3,273	2.41%
2018/01/30	2	72.05	0	0.00	72.00	2	3,650	0.05%
2018/01/29	0	0.00	7	71.86	72.50	-7	3,649	-0.19%
2018/01/25	2	75.90	0	0.00	75.30	2	3,604	0.06%
2018/01/23	0	0.00	1	75.70	75.30	-1	3,651	-0.03%
2018/01/22	1	75.90	8	75.91	75.90	-7	3,656	-0.19%
2018/01/17	1	72.00	0	0.00	72.50	1	3,712	0.03%
2018/01/05	6	73.70	0	0.00	73.60	6	4,330	0.14%
2018/01/03	2	72.40	3	73.43	73.80	-1	4,397	-0.02%