威剛 (3260)-元富-三重券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.5
漲跌
▲5.5
漲幅
+5.05%
成交量
50,865張
產業
上櫃半導體類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	115.10	6	114.83	114.50	9	10,440	0.09%
2024/05/06	2	108.49	4.6	110.52	109.00	-2.6	9,661	-0.03%
2024/05/03	1.5	104.00	1.1	104.00	104.00	0.4	9,301	0.00%
2024/04/29	3	100.50	0	0.00	101.00	3	9,534	0.03%
2024/04/26	1	99.30	0	0.00	99.10	1	9,577	0.01%
2024/04/24	3	98.87	2	99.20	99.50	1	9,605	0.01%
2024/04/23	6.1	94.34	1	94.40	94.50	5.1	9,533	0.05%
2024/04/22	1	93.30	2	93.20	93.10	-1	9,519	-0.01%
2024/04/19	6	98.98	3	96.97	96.20	3	9,553	0.03%
2024/04/18	1	102.00	4	102.00	102.50	-3	9,358	-0.03%
2024/04/17	3	104.67	3	104.50	103.50	0	9,265	0.00%
2024/04/16	3	106.50	2	109.00	104.00	1	9,086	0.01%
2024/04/15	14	112.36	9	113.06	115.50	5	8,768	0.06%
2024/04/12	2	113.25	8	113.56	113.00	-6	8,612	-0.07%
2024/04/11	6	110.67	5	109.40	108.50	1	8,205	0.01%
2024/04/10	6	111.83	15.5	109.91	113.00	-9.5	7,874	-0.12%
2024/04/09	7.1	101.91	2.9	102.82	103.00	4.3	7,133	0.06%
2024/04/08	0	101.00	2	100.25	101.00	-2	7,015	-0.03%
2024/04/03	0	0.00	0	99.70	100.00	0	7,454	0.00%
2024/04/02	0	0.00	1	101.50	99.90	-1	7,596	-0.01%
2024/03/29	0	0.00	1	100.00	98.70	-1	7,545	-0.01%
2024/03/28	0	0.00	2	100.00	98.80	-2	7,521	-0.03%
2024/03/27	0	97.00	0	0.00	98.80	0	7,648	0.00%
2024/03/26	0	0.00	2	100.00	96.90	-2	7,691	-0.03%
2024/03/22	1	101.00	0	0.00	98.70	1	7,688	0.01%
2024/03/21	0	0.00	4	100.05	100.50	-4	7,607	-0.05%
2024/03/20	1	98.00	1	96.00	96.00	0	7,517	0.00%
2024/03/19	0	96.96	0	0.00	96.90	0	7,570	0.00%
2024/03/14	41	95.17	0	0.00	94.90	41	7,976	0.51%
2024/03/13	2	97.35	0	0.00	95.70	2	8,232	0.02%
2024/03/08	2	95.10	0	0.00	94.20	2	8,601	0.02%
2024/03/07	6	97.47	2	99.20	96.20	4	8,690	0.05%
2024/03/06	0	97.70	0	0.00	97.10	0	8,643	0.00%
2024/03/04	4	100.00	4	101.00	99.50	0	8,784	0.00%
2024/03/01	3	99.23	4	99.53	99.20	-1	8,773	-0.01%
2024/02/29	0	0.00	1	100.00	100.00	-1	8,862	-0.01%
2024/02/27	1	98.50	1	98.70	98.50	0	8,902	0.00%
2024/02/26	1	98.10	0	0.00	98.00	1	8,918	0.01%
2024/02/23	12	102.17	12	100.88	100.00	0	8,893	0.00%
2024/02/22	3	100.67	10	101.00	101.00	-7	8,812	-0.08%
2024/02/21	2	100.25	3	100.67	100.00	-1	8,855	-0.01%
2024/02/20	2	99.70	1	99.60	99.80	1	8,902	0.01%
2024/02/19	0	0.00	18	98.65	99.90	-18	8,840	-0.20%
2024/02/16	4	96.43	0	0.00	97.30	4	8,830	0.05%
2024/02/15	1	97.29	1	97.70	97.40	0	8,904	0.00%
2024/02/05	0	0.00	1.1	95.11	95.10	-1.1	9,083	-0.01%
2024/02/01	0	0.00	1.1	96.18	96.00	-1.1	9,408	-0.01%
2024/01/31	0	0.00	0.5	96.09	95.90	-0.5	9,593	-0.01%
2024/01/30	1	96.70	0	0.00	95.70	1	9,829	0.01%
2024/01/29	1	95.60	3	96.60	96.80	-2	10,000	-0.02%
2024/01/26	1	94.70	1	95.10	94.50	0	10,159	0.00%
2024/01/25	18	96.58	0	0.00	95.60	18	10,400	0.17%
2024/01/24	8	98.44	5	96.84	96.60	3	10,545	0.03%
2024/01/17	12	94.55	0	0.00	93.70	12	11,043	0.11%
2024/01/16	3	96.70	1	97.30	96.80	2	11,389	0.02%
2024/01/15	10	96.66	14	97.24	98.00	-4	11,588	-0.03%
2024/01/11	7.5	95.55	0	0.00	95.60	7.5	12,242	0.06%
2024/01/08	2	96.00	6.1	97.94	98.20	-4.1	13,343	-0.03%
2024/01/05	0	0.00	1.4	96.94	97.00	-1.4	13,567	-0.01%
2024/01/04	2	96.50	5	97.42	96.70	-3	13,662	-0.02%
2024/01/03	2.5	97.99	2	98.90	98.30	0.5	13,720	0.00%
2024/01/02	2	100.50	1	101.50	100.50	1	13,730	0.01%
2023/12/29	9	105.61	2	106.50	103.00	7	13,802	0.05%
2023/12/28	0	0.00	22.1	103.17	105.50	-22.1	13,716	-0.16%
2023/12/27	0	0.00	2	103.50	104.50	-2	14,145	-0.01%
2023/12/26	0	0.00	0	101.50	101.50	0	14,086	0.00%
2023/12/25	4	100.25	0	100.00	100.00	4	14,196	0.03%
2023/12/22	24	104.81	1	101.00	101.00	23	14,205	0.16%
2023/12/21	0	100.00	0	0.00	100.50	0	14,047	0.00%
2023/12/20	2	99.70	0	100.50	99.40	2	14,006	0.01%
2023/12/18	1	101.50	1	103.50	102.50	0	14,002	0.00%
2023/12/15	1	103.00	2	106.25	102.00	-1	14,102	-0.01%
2023/12/14	0	0.00	55	103.27	103.00	-55	13,983	-0.39%
2023/12/13	1	101.50	0	0.00	102.50	1	13,988	0.01%
2023/12/12	3	106.00	2.4	104.59	104.00	0.6	14,226	0.00%
2023/12/11	21	104.45	7	104.93	104.50	14	14,214	0.10%
2023/12/08	1	103.50	142.7	103.52	104.00	-141.7	14,283	-0.99%	大賣/鉅額交易
2023/12/07	1.2	101.08	0	0.00	100.50	1.2	14,549	0.01%
2023/12/06	0	102.00	1	102.00	102.50	-1	14,518	-0.01%
2023/12/05	2.4	99.50	7	98.13	98.30	-4.6	14,444	-0.03%
2023/12/04	16	102.66	12	102.04	101.00	4	14,573	0.03%
2023/12/01	0.1	99.30	1	98.80	99.60	-0.9	14,420	-0.01%
2023/11/30	17	101.62	6	101.33	100.00	11	14,419	0.08%
2023/11/29	3	98.63	13	98.44	98.90	-10	14,336	-0.07%
2023/11/28	3	96.17	2.2	96.64	96.70	0.8	14,478	0.01%
2023/11/24	0	0.00	0.5	97.70	96.30	-0.5	14,833	0.00%
2023/11/22	5.5	98.23	0	0.00	98.20	5.5	14,586	0.04%
2023/11/21	65	99.22	0	0.00	98.90	65	14,530	0.45%
2023/11/20	17	100.38	2	100.00	99.10	15	14,495	0.10%
2023/11/17	2	97.70	0	0.00	97.70	2	14,378	0.01%
2023/11/16	62	100.04	0	102.50	99.80	62	14,182	0.44%
2023/11/15	20	104.58	18	102.28	102.00	2	14,044	0.01%
2023/11/14	2	104.25	0	0.00	105.00	2	13,852	0.01%
2023/11/13	1	105.50	5	106.40	105.00	-4	13,780	-0.03%
2023/11/10	1	103.50	1	101.50	101.50	0	13,533	0.00%
2023/11/09	1	100.00	1	101.00	101.00	0	13,446	0.00%
2023/11/08	0	0.00	32	102.53	103.00	-32	13,263	-0.24%
2023/11/07	1	101.50	2.6	104.08	105.00	-1.6	13,107	-0.01%
2023/11/06	0	101.00	2.1	101.69	101.50	-2.1	12,926	-0.02%
2023/11/03	16.1	100.32	15	99.97	100.50	1.1	12,866	0.01%
2023/11/02	7	98.86	13	99.55	99.30	-6	12,685	-0.05%
2023/11/01	3	97.10	2	99.40	96.20	1	12,404	0.01%
2023/10/31	5	98.62	2	98.50	97.40	3	12,230	0.02%
2023/10/30	0	0.00	6	98.32	98.50	-6	12,040	-0.05%
2023/10/27	5	96.72	0	0.00	94.10	5	11,889	0.04%
2023/10/26	1	97.60	1	98.70	97.50	0	11,731	0.00%
2023/10/25	6	100.15	4	99.50	99.10	2	11,706	0.02%
2023/10/24	14	103.04	6	100.75	101.50	8	11,574	0.07%
2023/10/23	4	105.25	4	106.25	106.00	0	11,171	0.00%
2023/10/20	1	104.00	5	103.80	105.00	-4	10,962	-0.04%
2023/10/19	13	105.12	18	105.42	104.00	-5	10,690	-0.05%
2023/10/18	8	100.56	8	101.81	101.50	0	10,203	0.00%
2023/10/17	5	100.68	11.8	100.31	100.00	-6.8	9,629	-0.07%
2023/10/16	6.6	95.84	4	95.90	96.10	2.6	9,184	0.03%
2023/10/13	3	96.30	17.3	96.74	96.70	-14.3	9,084	-0.16%
2023/10/12	5	93.08	5	93.48	93.60	0	8,735	0.00%
2023/10/11	2	94.10	4	93.93	92.20	-2	8,644	-0.02%
2023/10/06	2	93.49	3	93.76	93.00	-1	8,530	-0.01%
2023/10/05	3	91.57	3	91.43	91.00	0	8,348	0.00%
2023/10/04	9	94.01	12	92.98	92.50	-3	8,233	-0.04%
2023/10/03	8	90.78	67.2	91.92	92.90	-59.2	7,895	-0.75%
2023/10/02	2	87.05	2.6	88.17	88.40	-0.6	7,471	-0.01%
2023/09/28	5.6	85.12	4.1	85.80	84.50	1.6	7,488	0.02%
2023/09/27	44	85.84	2	86.75	87.20	42	7,596	0.55%
2023/09/26	0	0.00	5.1	87.12	86.20	-5.1	7,780	-0.07%
2023/09/25	7	88.73	16	89.64	88.70	-9	7,815	-0.11%
2023/09/22	13	88.64	3	88.60	89.30	10	7,994	0.13%
2023/09/21	2	86.40	0	0.00	87.60	2	8,294	0.02%
2023/09/20	2	88.20	3	88.03	87.20	-1	8,502	-0.01%
2023/09/19	2	90.75	4	91.60	90.30	-2	8,469	-0.02%
2023/09/18	1.1	92.49	3	91.90	91.40	-1.9	8,485	-0.02%
2023/09/15	4	93.15	16	93.08	93.40	-12	8,464	-0.14%
2023/09/14	1	91.90	1	91.40	90.80	0	8,253	0.00%
2023/09/13	5	89.88	9	89.78	90.70	-4	8,356	-0.05%
2023/09/12	21	90.55	17	91.56	90.40	4	8,732	0.05%
2023/09/11	6	89.23	4	88.95	88.60	2	8,394	0.02%
2023/09/08	3	87.17	2	87.10	86.90	1	8,411	0.01%
2023/09/07	2	90.60	2	88.40	88.80	0	8,471	0.00%
2023/09/06	1	86.80	0	0.00	86.80	1	8,412	0.01%
2023/09/05	5	86.60	2	86.20	87.40	3	8,433	0.04%
2023/09/01	6	88.18	11	88.19	87.90	-5	8,392	-0.06%
2023/08/31	21	86.89	15	87.57	86.80	6	8,249	0.07%
2023/08/30	0	0.00	3	82.17	83.80	-3	7,899	-0.04%
2023/08/24	0	0.00	5	81.16	79.50	-5	8,995	-0.06%
2023/08/23	0	77.50	0	0.00	78.50	0	9,032	0.00%
2023/08/22	0	0.00	1	77.50	77.60	-1	9,032	-0.01%
2023/08/17	0	0.00	4	77.78	78.00	-4	9,043	-0.04%
2023/08/16	2	75.15	0	0.00	74.80	2	8,996	0.02%
2023/08/14	0.4	73.70	0	0.00	74.30	0.4	9,116	0.00%
2023/08/11	4	75.73	2	75.70	76.00	2	9,085	0.02%
2023/08/10	1.7	76.77	17	76.68	76.70	-15.3	9,049	-0.17%
2023/08/09	8.7	81.16	4	79.60	79.50	4.7	8,965	0.05%
2023/08/07	0	80.50	0	0.00	80.50	0	8,819	0.00%
2023/08/02	2	80.60	1	79.80	80.00	1	8,776	0.01%
2023/07/31	1	83.70	2	82.30	81.90	-1	8,707	-0.01%
2023/07/28	8	83.36	10	83.18	83.70	-2	8,634	-0.02%
2023/07/27	3	80.93	1	81.80	81.30	2	8,513	0.02%
2023/07/26	2	76.75	6	76.40	76.80	-4	8,403	-0.05%
2023/07/25	1	77.70	8	78.10	78.10	-7	8,410	-0.08%
2023/07/24	1	77.50	0	0.00	78.60	1	8,446	0.01%
2023/07/21	2	79.40	0	0.00	79.80	2	8,399	0.02%
2023/07/20	0	0.00	0	82.20	81.00	0	8,360	0.00%
2023/07/19	3	83.37	3	83.40	82.50	0	8,289	0.00%
2023/07/18	3	81.97	6	81.98	81.90	-3	8,264	-0.04%
2023/07/17	10	84.43	3	84.77	84.80	7	8,211	0.09%
2023/07/14	0	0.00	1	85.60	85.70	-1	8,239	-0.01%
2023/07/13	0	84.20	4	83.30	83.30	-4	8,238	-0.05%
2023/07/12	5	81.50	0	0.00	81.60	5	8,206	0.06%
2023/07/11	4	82.20	4	82.20	82.20	0	8,166	0.00%
2023/07/10	5	82.12	4	81.90	81.80	1	8,154	0.01%
2023/07/07	9	84.10	11	84.03	83.30	-2	8,179	-0.02%
2023/07/06	4	89.73	1	89.60	87.40	3	8,163	0.04%
2023/07/05	8	91.74	16	91.26	90.40	-8	8,074	-0.10%
2023/07/04	3	92.23	6	92.45	92.90	-3	7,943	-0.04%
2023/07/03	2	88.15	2	89.30	89.70	0	7,786	0.00%
2023/06/30	2	88.70	2	89.20	89.00	0	7,981	0.00%
2023/06/29	3	91.67	2.1	92.09	92.30	0.9	7,891	0.01%
2023/06/28	7	89.55	8.2	90.78	88.20	-1.1	7,529	-0.02%
2023/06/27	3	86.27	2	85.55	86.40	1	7,284	0.01%
2023/06/26	2	87.35	5	87.08	86.90	-3	7,213	-0.04%
2023/06/21	3	89.77	0.2	90.60	90.60	2.8	7,206	0.04%
2023/06/20	2	91.00	1.1	90.52	90.40	0.9	7,312	0.01%
2023/06/19	7	92.94	14.3	93.03	92.50	-7.3	7,249	-0.10%
2023/06/16	11.3	91.74	5	91.94	92.10	6.3	6,985	0.09%
2023/06/15	7	90.01	4	88.13	87.80	3	6,376	0.05%
2023/06/14	5	88.10	8	89.08	89.40	-3	6,180	-0.05%
2023/06/13	1	87.40	100	87.16	86.00	-99	5,947	-1.66%
2023/06/12	50	85.86	0	0.00	85.50	50	5,805	0.86%
2023/06/09	49	82.80	5	83.20	84.00	44	5,614	0.78%
2023/06/08	0	0.00	3	84.40	84.30	-3	5,533	-0.05%
2023/06/07	5	83.10	0	0.00	84.00	5	5,479	0.09%
2023/06/06	1	81.70	3	81.53	81.80	-2	5,393	-0.04%
2023/06/05	0	85.20	0.1	84.70	84.20	-0.1	5,280	0.00%
2023/06/02	1	85.22	0	0.00	85.60	1	5,212	0.02%
2023/06/01	13	86.71	3	85.87	85.60	10	5,141	0.19%
2023/05/31	4	84.88	19	87.71	89.30	-15	4,817	-0.31%
2023/05/30	3	80.27	3	81.50	81.20	0	4,092	0.00%
2023/05/29	1	78.40	4	78.63	79.90	-3	3,973	-0.08%
2023/05/24	3	77.70	0	0.00	76.70	3	3,852	0.08%
2023/05/23	0	0.00	0	76.50	76.80	0	3,852	0.00%
2023/05/19	2	76.70	0	0.00	76.50	2	3,848	0.05%
2023/05/18	7	76.36	7	77.40	77.40	0	3,838	0.00%
2023/05/11	1	71.80	0	0.00	70.60	1	3,793	0.03%
2023/05/09	1	72.90	1	72.80	73.50	0	3,787	0.00%
2023/04/25	5	71.46	2	72.00	71.00	3	3,748	0.08%
2023/04/24	1	73.80	0	0.00	73.60	1	3,730	0.03%
2023/04/21	1	72.10	0	0.00	72.70	1	3,741	0.03%
2023/04/19	3	74.37	12	74.81	74.30	-9	3,705	-0.24%
2023/04/18	3	76.40	0	0.00	76.20	3	3,633	0.08%
2023/04/17	0	0.00	3	77.80	78.30	-3	3,583	-0.08%
2023/04/12	2	82.45	16	82.59	82.40	-14	3,424	-0.41%
2023/04/11	3	81.90	5	81.60	81.30	-2	3,310	-0.06%
2023/04/07	1	80.00	0	0.00	80.00	1	3,077	0.03%
2023/04/06	1	79.60	2	79.55	79.60	-1	2,938	-0.03%
2023/03/31	17	79.90	5	79.16	79.50	12	2,864	0.42%
2023/03/30	8	76.95	8	77.14	76.00	0	2,577	0.00%
2023/03/28	1	73.80	0	0.00	73.70	1	2,425	0.04%
2023/03/27	0	0.00	2	76.20	75.80	-2	2,377	-0.08%
2023/03/24	1	78.10	1	79.00	78.50	0	2,305	0.00%
2023/03/23	2	76.20	7	77.03	76.80	-5	2,166	-0.23%
2023/03/22	0	0.00	2	72.15	73.30	-2	1,978	-0.10%
2023/03/21	1	70.70	1	70.20	70.60	0	1,869	0.00%
2023/03/14	2	68.90	1	67.90	67.50	1	1,829	0.05%
2023/03/10	1	69.60	0	0.00	70.20	1	1,805	0.06%
2023/03/09	0	0.00	1	71.40	71.20	-1	1,793	-0.06%
2023/03/08	0	0.00	18	71.00	71.00	-18	1,771	-1.02%
2023/03/06	5	70.32	0	0.00	70.60	5	1,752	0.29%
2023/03/03	1	68.50	1	68.90	69.30	0	1,686	0.00%
2023/03/01	0	65.50	1	65.80	66.50	-1	1,621	-0.06%
2023/02/22	0	0.00	2	67.30	67.10	-2	1,680	-0.12%
2023/02/21	0	0.00	500	69.17	68.20	-500	1,780	-28.09%	大賣/鉅額交易
2023/02/20	1	69.30	1	69.60	69.70	0	1,895	0.00%
2023/02/16	0	0.00	1.2	69.04	69.60	-1.2	1,926	-0.06%
2023/02/14	0	0.00	1.3	66.86	68.20	-1.3	1,842	-0.07%
2023/02/10	0	0.00	0.1	66.30	65.60	-0.1	1,770	0.00%
2023/02/09	0	0.00	0.1	66.40	66.00	-0.1	1,766	0.00%
2023/02/08	0	0.00	0.1	66.50	66.30	-0.1	1,759	0.00%
2023/02/02	0	0.00	2	66.65	66.70	-2	1,712	-0.12%
2023/01/31	1	65.80	0	0.00	65.50	1	1,693	0.06%
2023/01/30	0	0.00	2	64.45	65.40	-2	1,680	-0.12%
2023/01/16	0	0.00	1	62.60	62.60	-1	1,617	-0.06%
2023/01/11	0	0.00	2	63.10	63.40	-2	1,659	-0.12%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%
2022/12/29	0	0.00	20	55.90	57.00	-20	1,770	-1.13%
2022/12/19	2	58.95	0	0.00	59.20	2	1,817	0.11%
2022/12/13	0.1	60.40	0	0.00	60.10	0.1	1,808	0.00%
2022/12/07	4	60.08	0	0.00	59.00	4	1,858	0.22%
2022/12/06	11	62.21	0	0.00	61.00	11	1,833	0.60%
2022/12/02	1	62.40	0	0.00	62.90	1	1,793	0.06%
2022/11/18	0	0.00	1	64.70	64.30	-1	1,716	-0.06%
2022/11/17	1	64.10	2	65.25	64.40	-1	1,650	-0.06%
2022/11/16	0	0.00	0.2	61.40	63.30	-0.2	1,535	-0.01%
2022/11/15	1	59.70	1	60.20	60.40	0	1,402	0.00%
2022/11/14	0	0.00	0	58.60	59.70	0	1,376	0.00%
2022/11/11	0	0.00	3	57.30	58.10	-3	1,348	-0.22%
2022/11/08	5	56.50	0	0.00	55.90	5	1,341	0.37%
2022/11/07	0	56.30	2	56.50	56.60	-2	1,359	-0.15%
2022/11/02	0	0.00	1	55.20	54.80	-1	1,365	-0.07%
2022/11/01	1	54.30	1	54.10	54.10	0	1,363	0.00%
2022/10/31	0	0.00	2	54.10	53.90	-2	1,375	-0.15%
2022/10/28	4	53.30	0	0.00	52.80	4	1,370	0.29%
2022/10/26	1	56.10	0	0.00	55.50	1	1,326	0.08%
2022/10/25	1	57.70	0	0.00	56.70	1	1,322	0.08%
2022/10/24	0	0.00	1	59.20	58.00	-1	1,323	-0.08%
2022/10/21	1	57.40	0	0.00	57.50	1	1,320	0.08%
2022/10/20	2.1	58.43	1	58.10	58.10	1.1	1,309	0.09%
2022/10/19	1	58.40	0	0.00	58.70	1	1,290	0.08%
2022/10/18	1	59.50	4	59.88	59.60	-3	1,267	-0.24%
2022/10/17	0	0.00	1	57.80	58.10	-1	1,237	-0.08%
2022/10/14	0	0.00	1	56.40	56.50	-1	1,257	-0.08%
2022/10/13	1	54.80	0	0.00	54.50	1	1,303	0.08%
2022/10/12	2	55.80	3.1	57.01	56.80	-1.1	1,290	-0.09%
2022/10/11	2	56.00	2	55.36	55.50	0	1,268	0.00%
2022/10/07	0	0.00	4	55.13	56.50	-4	1,265	-0.32%
2022/10/05	1	53.80	1	55.20	53.30	0	1,241	0.00%
2022/10/04	0	0.00	2	52.95	53.40	-2	1,238	-0.16%
2022/10/03	1	51.50	0	0.00	51.90	1	1,239	0.08%
2022/09/28	2.1	51.43	0	0.00	50.70	2.1	1,274	0.16%
2022/09/27	0.1	54.10	0	0.00	53.80	0.1	1,271	0.01%
2022/09/26	3.2	55.19	0	0.00	54.00	3.2	1,272	0.25%
2022/09/22	0.2	57.73	0	0.00	57.80	0.2	1,306	0.01%
2022/09/21	1	59.60	0	0.00	58.80	1	1,301	0.08%
2022/09/20	0.5	61.40	1	61.50	60.20	-0.5	1,303	-0.04%
2022/09/19	1.1	59.74	0	0.00	60.50	1.1	1,326	0.09%
2022/09/16	0.2	61.60	0	0.00	61.50	0.2	1,332	0.02%
2022/09/15	0	0.00	2	62.35	61.60	-2	1,346	-0.15%
2022/09/12	0	0.00	1	60.00	60.00	-1	1,423	-0.07%
2022/09/08	0	59.10	0	0.00	59.10	0	1,449	0.00%
2022/09/07	1	57.50	0	0.00	57.30	1	1,466	0.07%
2022/09/06	0.4	58.14	0	0.00	58.00	0.4	1,536	0.02%
2022/09/05	1	59.40	0	0.00	59.60	1	1,530	0.07%
2022/08/31	0	0.00	1	61.10	61.10	-1	1,543	-0.06%
2022/08/29	1	59.50	0	0.00	59.50	1	1,567	0.06%
2022/08/24	0.1	60.40	0	0.00	60.30	0.1	1,585	0.00%
2022/08/22	1	61.40	1	60.80	60.80	0	1,673	0.00%
2022/08/19	0	0.00	3	61.30	61.40	-3	1,667	-0.18%
2022/08/16	1	60.00	0	0.00	60.10	1	1,654	0.06%
2022/08/12	2	59.20	1	59.30	59.20	1	1,639	0.06%
2022/08/11	100	58.68	1	58.20	58.50	99	1,629	6.07%
2022/08/10	1.1	57.02	0	0.00	57.20	1.1	1,634	0.07%
2022/08/08	0	0.00	1	57.50	58.00	-1	1,654	-0.06%
2022/08/04	1	56.50	0	0.00	57.40	1	1,660	0.06%
2022/08/03	104	57.26	0	0.00	56.70	104	1,654	6.29%	大買/鉅額交易
2022/07/29	0	0.00	1	58.80	58.40	-1	1,674	-0.06%
2022/07/28	50	58.14	0	0.00	57.70	50	1,678	2.98%
2022/07/27	1	57.60	0	0.00	58.30	1	1,679	0.06%
2022/07/26	0	58.21	0	0.00	58.00	0	1,680	0.00%
2022/07/25	1	59.00	1	58.50	58.90	0	1,681	0.00%
2022/07/22	51	59.74	0	0.00	59.70	51	1,681	3.03%
2022/07/20	0	0.00	2	63.30	62.80	-2	1,656	-0.12%
2022/07/19	1	62.40	1	62.20	62.20	0	1,621	0.00%
2022/07/18	0	0.00	1	62.30	62.00	-1	1,627	-0.06%
2022/07/15	101	61.45	0	0.00	61.40	101	1,641	6.15%	大買/鉅額交易
2022/07/13	0	60.00	1	60.00	59.90	-1	1,659	-0.06%
2022/07/12	1	58.30	0	0.00	58.30	1	1,678	0.06%
2022/07/08	0	0.00	3	59.87	59.90	-3	1,757	-0.17%
2022/07/07	0	0.00	1	58.20	58.40	-1	1,770	-0.06%
2022/07/05	2	56.25	0	0.00	57.60	2	1,877	0.11%
2022/07/04	1	56.70	1	58.20	56.70	0	1,876	0.00%
2022/07/01	3	57.56	0	0.00	56.80	3	1,900	0.16%
2022/06/30	1	60.10	1	60.20	60.10	0	1,886	0.00%
2022/06/29	1	61.90	0	0.00	62.00	1	1,894	0.05%
2022/06/27	0	0.00	2	62.30	63.30	-2	1,906	-0.10%
2022/06/24	1	60.60	0	0.00	60.60	1	1,908	0.05%
2022/06/22	2	61.89	0	0.00	60.50	2	1,992	0.10%
2022/06/21	1	64.01	0	0.00	64.00	1	2,001	0.05%
2022/06/20	4.1	66.15	4	66.50	63.60	0.1	2,022	0.00%
2022/06/17	1	68.20	1	68.10	68.40	0	1,993	0.00%
2022/06/16	11	70.62	0	0.00	69.70	11	1,997	0.55%
2022/06/15	11	70.42	1	72.10	71.60	10	2,020	0.49%
2022/06/14	1	70.20	0	0.00	70.80	1	2,031	0.05%
2022/06/13	0.1	71.00	0	0.00	70.80	0.1	2,158	0.00%
2022/06/10	1	72.00	0	0.00	72.10	1	2,236	0.04%
2022/06/08	2	72.70	0	0.00	72.60	2	2,304	0.09%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/06	4	74.45	3	74.20	74.30	1	2,400	0.04%
2022/06/02	0.2	75.10	0	0.00	75.00	0.2	2,519	0.01%
2022/06/01	6	75.73	2	76.10	75.90	4	2,666	0.15%
2022/05/31	3	74.83	5	75.80	75.90	-2	2,807	-0.07%
2022/05/30	1	73.10	1	73.50	73.70	0	3,111	0.00%
2022/05/24	1	71.00	0	0.00	71.50	1	3,930	0.03%
2022/05/23	2	72.65	2	72.20	72.00	0	4,222	0.00%
2022/05/18	1	73.20	0	0.00	73.20	1	6,231	0.02%
2022/05/10	0	0.00	1	69.40	71.10	-1	7,112	-0.01%
2022/05/09	0	0.00	5	71.10	69.90	-5	7,122	-0.07%
2022/05/06	1	72.30	0	0.00	72.50	1	7,127	0.01%
2022/05/05	0	0.00	2	73.25	73.00	-2	7,140	-0.03%
2022/05/03	0	0.00	1	70.80	71.90	-1	7,163	-0.01%
2022/04/29	10	70.80	0	0.00	70.60	10	7,191	0.14%
2022/04/28	2	69.80	0	0.00	69.90	2	7,213	0.03%
2022/04/26	0	72.00	0	0.00	71.90	0	7,202	0.00%
2022/04/25	3	71.70	0	0.00	71.70	3	7,203	0.04%
2022/04/22	0.2	74.84	0	0.00	74.40	0.2	7,188	0.00%
2022/04/21	3	75.30	0	0.00	75.30	3	7,216	0.04%
2022/04/20	0	73.90	0	0.00	73.60	0	7,218	0.00%
2022/04/15	1.1	73.25	0	0.00	73.20	1.1	7,208	0.01%
2022/04/14	2	75.10	0	0.00	74.50	2	7,228	0.03%
2022/04/13	3	77.17	0	0.00	77.20	3	7,182	0.04%
2022/04/12	7	77.04	0	0.00	76.80	7	7,205	0.10%
2022/04/11	12	79.68	0	0.00	79.20	12	7,203	0.17%
2022/04/06	0	0.00	0.4	87.00	87.10	-0.4	7,467	-0.01%
2022/04/01	0	0.00	1	83.70	85.40	-1	7,476	-0.01%
2022/03/29	1.5	84.09	1	84.30	83.70	0.5	7,600	0.01%
2022/03/28	2.3	82.57	1	83.00	84.60	1.3	7,748	0.02%
2022/03/25	2.6	85.12	3	85.20	84.60	-0.4	7,780	-0.01%
2022/03/23	22	88.60	0	0.00	88.10	22	7,743	0.28%
2022/03/16	2	84.50	1	83.80	84.10	1	7,882	0.01%
2022/03/15	0	0.00	5	86.00	85.10	-5	7,841	-0.06%
2022/03/08	2	89.00	0	0.00	88.60	2	8,716	0.02%
2022/03/07	2	90.80	0	0.00	90.50	2	8,633	0.02%
2022/03/04	0	0.00	2	95.20	94.80	-2	8,523	-0.02%
2022/03/03	5	98.86	5	98.42	97.60	0	8,465	0.00%
2022/03/02	5	97.20	9	97.46	97.40	-4	8,222	-0.05%
2022/03/01	1	96.00	1	94.60	95.90	0	8,276	0.00%
2022/02/25	5	95.64	8	94.75	92.90	-3	8,347	-0.04%
2022/02/24	17	95.39	17	92.92	92.30	0	9,000	0.00%
2022/02/23	7	97.00	8	97.26	99.50	-1	9,172	-0.01%
2022/02/22	33.3	97.20	26	97.48	96.40	7.3	9,004	0.08%
2022/02/21	38	99.70	36	98.50	96.50	2	8,632	0.02%
2022/02/18	20	95.41	46.3	95.47	99.00	-26.3	8,050	-0.33%
2022/02/17	11	91.51	12.4	93.41	91.30	-1.4	7,466	-0.02%
2022/02/15	1.3	89.65	0	0.00	88.60	1.3	6,951	0.02%
2022/02/14	0	88.50	0	0.00	89.60	0	6,975	0.00%
2022/02/11	1	90.30	4	90.13	90.40	-3	7,188	-0.04%
2022/02/10	0.3	91.00	5.2	90.84	91.10	-4.9	7,243	-0.07%
2022/02/09	1	86.70	0.3	87.50	87.50	0.7	7,122	0.01%
2022/02/08	1	86.90	1	87.20	86.30	0	7,156	0.00%
2022/02/07	0	86.40	0	0.00	86.20	0	7,231	0.00%
2022/01/26	3	83.40	0	0.00	83.60	3	7,368	0.04%
2022/01/25	0	0.00	1	82.30	83.10	-1	7,448	-0.01%
2022/01/24	1	79.60	1	80.80	82.30	0	7,472	0.00%
2022/01/21	4	83.08	2	83.25	82.50	2	7,481	0.03%
2022/01/20	1.5	84.70	40	84.60	84.60	-38.5	7,515	-0.51%
2022/01/18	3	86.43	0	0.00	86.30	3	7,611	0.04%
2022/01/12	1	86.80	1.4	87.00	86.70	-0.4	7,753	-0.01%
2022/01/11	2	87.40	2	86.70	87.20	0	7,782	0.00%
2022/01/10	0	0.00	2	87.85	87.30	-2	7,779	-0.03%
2022/01/07	1	87.20	0	0.00	87.30	1	7,777	0.01%
2022/01/06	1	88.20	0	0.00	88.60	1	7,784	0.01%
2022/01/04	3	90.00	0	0.00	90.00	3	7,859	0.04%
2022/01/03	0.1	90.90	0	0.00	90.70	0.1	7,850	0.00%
2021/12/30	21	92.59	3	92.97	92.30	18	7,850	0.23%
2021/12/29	1.5	90.90	2	92.15	92.20	-0.5	7,623	-0.01%
2021/12/28	2.4	91.41	0	0.00	90.80	2.4	7,647	0.03%
2021/12/27	0	0.00	3	91.63	91.40	-3	7,735	-0.04%
2021/12/24	2.1	91.09	0	0.00	90.50	2.1	7,746	0.03%
2021/12/23	20	91.20	0	0.00	91.20	20	7,729	0.26%
2021/12/22	52	92.61	11	91.04	90.80	41	7,722	0.53%
2021/12/21	0	0.00	2	90.30	89.90	-2	7,577	-0.03%
2021/12/17	0.9	88.86	0	0.00	88.70	0.9	7,532	0.01%
2021/12/16	2.1	90.68	0	0.00	90.60	2.1	7,493	0.03%
2021/12/15	1	90.61	0	0.00	91.50	1	7,462	0.01%
2021/12/14	0	0.00	1.1	90.36	89.90	-1.1	7,493	-0.01%
2021/12/13	2	91.80	9	92.27	92.50	-7	7,481	-0.09%
2021/12/10	4.1	89.95	0	0.00	89.70	4.1	7,416	0.06%
2021/12/09	1.2	91.58	0	0.00	90.20	1.2	7,403	0.02%
2021/12/08	2.5	92.66	0	0.00	92.80	2.5	7,361	0.03%
2021/12/07	0	0.00	2.3	93.85	92.80	-2.3	7,303	-0.03%
2021/12/06	6.1	94.02	6	92.87	92.20	0.1	7,190	0.00%
2021/12/03	0	0.00	10	91.51	93.00	-10	7,046	-0.14%
2021/12/02	3	90.87	7	90.31	89.40	-4	6,963	-0.06%
2021/11/30	2	86.10	0	0.00	86.10	2	6,719	0.03%
2021/11/29	3	84.87	0	0.00	84.80	3	6,857	0.04%
2021/11/26	1.3	87.10	1	86.00	86.10	0.3	6,968	0.00%
2021/11/25	2	90.90	0	0.00	88.90	2	6,921	0.03%
2021/11/24	24	91.18	24.5	92.18	92.90	-0.5	6,804	-0.01%
2021/11/23	43	93.21	44	94.38	91.80	-1	6,712	-0.01%
2021/11/22	4	93.20	14	92.10	94.00	-10	5,995	-0.17%
2021/11/19	5	86.18	4	85.93	85.50	1	5,554	0.02%
2021/11/18	10	87.61	9	88.00	88.50	1	5,632	0.02%
2021/11/17	3	85.57	7	86.16	86.80	-4	5,574	-0.07%
2021/11/16	11	84.35	1	86.00	84.10	10	5,597	0.18%
2021/11/15	0	0.00	3	81.53	82.00	-3	5,590	-0.05%
2021/11/12	6	80.77	1	80.80	80.70	5	5,813	0.09%
2021/11/11	3	80.60	0	0.00	80.70	3	6,027	0.05%
2021/11/10	4.5	80.86	4	81.13	81.30	0.5	6,310	0.01%
2021/11/09	2	86.40	3	87.27	86.10	-1	6,547	-0.02%
2021/11/08	1	85.20	0	0.00	85.20	1	6,623	0.02%
2021/11/05	3	83.80	0	0.00	83.80	3	6,975	0.04%
2021/11/04	3	85.47	0	0.00	85.40	3	7,119	0.04%
2021/11/03	2	86.70	12	85.94	86.80	-10	7,183	-0.14%
2021/11/02	2	82.85	0	0.00	81.90	2	7,209	0.03%
2021/11/01	0	0.00	3	83.80	83.80	-3	7,864	-0.04%
2021/10/29	26	83.11	0.1	83.70	83.00	25.9	8,009	0.32%
2021/10/28	0.1	83.80	23	83.37	83.80	-22.9	8,052	-0.28%
2021/10/27	3	82.80	3	82.63	82.70	0	8,166	0.00%
2021/10/26	1	81.80	0	0.00	80.80	1	8,183	0.01%
2021/10/25	3	81.57	0	0.00	82.10	3	8,216	0.04%
2021/10/22	10	80.30	0	0.00	81.60	10	8,440	0.12%
2021/10/21	2	80.79	1	80.74	79.60	1	8,607	0.01%
2021/10/18	0	0.00	1	77.50	77.50	-1	9,426	-0.01%
2021/10/15	1	77.00	0	0.00	77.30	1	9,732	0.01%
2021/10/13	0	77.90	2	77.10	74.80	-2	10,017	-0.02%
2021/10/08	1	79.90	1	79.80	79.20	0	10,281	0.00%
2021/10/07	3	80.00	1	78.80	80.00	2	10,583	0.02%
2021/10/05	0	0.00	10	77.25	78.20	-10	11,295	-0.09%
2021/10/04	15	75.97	10	75.00	74.20	5	11,500	0.04%
2021/10/01	1	77.50	0	0.00	77.70	1	11,719	0.01%
2021/09/30	0	0.00	1	80.20	81.40	-1	12,476	-0.01%
2021/09/29	0	80.40	0	0.00	80.10	0	13,629	0.00%
2021/09/28	0	0.00	8	83.00	82.80	-8	13,816	-0.06%
2021/09/24	5	83.10	9	83.30	83.10	-4	14,706	-0.03%
2021/09/23	1	82.50	5	83.20	83.20	-4	15,148	-0.03%
2021/09/22	3	82.23	3	82.03	82.20	0	16,067	0.00%
2021/09/17	0	0.00	2	84.40	84.60	-2	17,122	-0.01%
2021/09/13	7	86.53	0	0.00	85.70	7	18,268	0.04%
2021/09/10	2	86.55	5	86.66	87.30	-3	18,417	-0.02%
2021/09/08	3	84.63	2	85.10	84.00	1	18,513	0.01%
2021/09/07	18	85.68	3	84.37	83.90	15	18,598	0.08%
2021/09/06	2.1	87.68	1	86.70	85.90	1.1	18,756	0.01%
2021/09/03	2	89.50	0	0.00	88.90	2	18,862	0.01%
2021/09/02	1	90.90	2	91.80	89.30	-1	18,925	-0.01%
2021/09/01	1	91.30	5	91.00	91.70	-4	18,883	-0.02%
2021/08/31	0	0.00	1	87.30	87.80	-1	18,824	-0.01%
2021/08/27	1	88.30	0	0.00	88.30	1	19,293	0.01%
2021/08/26	10	89.62	0	0.00	88.30	10	19,414	0.05%
2021/08/25	1	89.20	2	89.60	89.20	-1	19,628	-0.01%
2021/08/24	6	88.58	2	90.90	88.00	4	20,161	0.02%
2021/08/23	5	90.40	6	91.10	91.30	-1	20,234	0.00%
2021/08/20	11	89.47	6	89.37	88.40	5	20,512	0.02%
2021/08/19	2	91.30	0	0.00	89.10	2	20,767	0.01%
2021/08/18	0	0.00	16	89.34	93.90	-16	21,357	-0.07%
2021/08/17	4	88.60	1	89.10	87.50	3	21,851	0.01%
2021/08/16	2	90.35	2	90.45	90.00	0	22,124	0.00%
2021/08/13	17	90.69	3	90.83	88.70	14	22,087	0.06%
2021/08/12	10	97.80	3	98.40	97.40	7	21,933	0.03%
2021/08/11	7	99.01	4	98.48	99.40	3	22,359	0.01%
2021/08/10	7	107.86	0	0.00	106.00	7	22,218	0.03%
2021/08/09	12	114.38	6	114.58	110.50	6	22,524	0.03%
2021/08/06	13	119.62	10	117.50	117.50	3	22,912	0.01%
2021/08/05	53	122.94	19	121.16	119.00	34	23,304	0.15%
2021/08/04	2	116.75	2	117.50	119.00	0	23,153	0.00%
2021/08/03	0	0.00	2	115.00	115.00	-2	23,457	-0.01%
2021/08/02	25	115.12	35	114.26	115.50	-10	24,052	-0.04%
2021/07/30	10	109.00	1	110.00	109.00	9	24,523	0.04%
2021/07/28	3	108.67	1	113.50	108.00	2	25,710	0.01%
2021/07/27	3	116.00	4	120.00	115.00	-1	26,625	0.00%
2021/07/26	0	0.00	4.1	118.63	121.00	-4.1	27,900	-0.01%
2021/07/23	6	117.75	6	118.00	117.00	0	28,578	0.00%
2021/07/22	9	118.94	18	117.69	120.00	-9	28,908	-0.03%
2021/07/21	22	114.48	23	111.76	111.50	-1	29,083	0.00%
2021/07/20	15	116.60	6	117.08	115.50	9	29,793	0.03%
2021/07/19	13	118.00	1	118.02	118.00	12	30,267	0.04%
2021/07/16	4.1	120.30	2	121.75	120.00	2.1	31,287	0.01%
2021/07/15	3	119.50	3	119.83	119.50	0	32,162	0.00%
2021/07/14	5	120.60	3	119.17	118.50	2	32,502	0.01%
2021/07/13	18	124.06	14	119.75	118.00	4	32,438	0.01%
2021/07/12	37	124.57	19	123.32	122.00	18	32,200	0.06%
2021/07/09	18	123.50	9	122.94	123.00	9	31,895	0.03%
2021/07/08	13	125.77	16	126.31	126.00	-3	31,793	-0.01%
2021/07/07	64	127.48	13.1	129.29	125.50	50.9	31,619	0.16%
2021/07/06	26.1	125.58	53	126.88	124.50	-26.9	30,890	-0.09%
2021/07/05	0	0.00	15	123.00	123.00	-15	29,864	-0.05%
2021/07/02	36	107.60	28	110.38	112.00	8	29,796	0.03%
2021/07/01	35	109.06	27	112.02	106.50	8	29,695	0.03%
2021/06/30	11	109.00	12	109.17	111.50	-1	29,394	0.00%
2021/06/29	74	112.37	21	110.98	109.50	53	29,078	0.18%
2021/06/28	25	108.44	45	109.71	110.50	-20	28,318	-0.07%
2021/06/25	37	101.46	53	102.81	101.00	-16	27,372	-0.06%
2021/06/24	8	98.71	3	98.43	98.60	5	27,047	0.02%
2021/06/23	22	98.75	26	100.96	100.50	-4	26,874	-0.01%
2021/06/22	6	94.82	1	98.00	94.00	5	26,459	0.02%
2021/06/21	15	96.59	2	96.50	96.30	13	26,334	0.05%
2021/06/18	7	101.21	7	101.50	100.00	0	26,205	0.00%
2021/06/16	3	98.47	0	0.00	99.00	3	26,121	0.01%
2021/06/15	6	99.42	11	101.55	102.00	-5	26,036	-0.02%
2021/06/11	29	98.95	23	97.96	97.70	6	25,849	0.02%
2021/06/10	2	99.70	1	101.00	99.50	1	25,768	0.00%
2021/06/09	1	98.90	0.2	100.50	100.00	0.8	25,680	0.00%
2021/06/08	2	99.00	9	98.98	99.60	-7	25,628	-0.03%
2021/06/07	8	99.38	11	99.47	99.60	-3	25,567	-0.01%
2021/06/04	17	103.00	23.4	103.66	102.00	-6.4	25,445	-0.03%
2021/06/03	10	101.40	4	101.63	101.50	6	25,198	0.02%
2021/06/02	29	102.64	2	101.75	100.50	27	25,134	0.11%
2021/06/01	45	106.23	27	107.13	105.00	18	24,904	0.07%
2021/05/31	10	100.80	5	100.90	102.50	5	24,371	0.02%
2021/05/28	7	102.07	2	102.00	101.00	5	24,291	0.02%
2021/05/27	8.1	99.51	6	99.68	98.80	2.1	24,169	0.01%
2021/05/26	10.6	99.78	3	98.37	98.20	7.6	23,954	0.03%
2021/05/25	13	96.52	30	99.77	102.00	-17	23,566	-0.07%
2021/05/24	25	89.18	22	89.85	93.00	3	23,702	0.01%
2021/05/21	6	87.67	7	87.66	87.50	-1	23,717	0.00%
2021/05/20	7	86.74	6.1	87.38	85.50	0.9	23,725	0.00%
2021/05/19	13.1	88.30	14	88.79	89.60	-0.9	23,864	0.00%
2021/05/18	5	83.96	37	83.04	85.30	-32	23,558	-0.14%
2021/05/17	45	81.08	13	82.07	77.60	32	23,441	0.14%
2021/05/14	18	87.39	26	87.25	86.00	-8	22,999	-0.03%
2021/05/13	11	86.05	7	84.14	84.10	4	22,681	0.02%
2021/05/12	45	86.90	4	88.05	86.50	41	22,141	0.19%
2021/05/11	16	96.98	94	99.51	95.90	-78	21,576	-0.36%
2021/05/10	42	112.88	32	108.72	106.50	10	21,130	0.05%
2021/05/07	11	109.27	9.1	110.13	111.50	1.9	20,493	0.01%
2021/05/06	17	103.47	40	104.09	103.00	-23	19,876	-0.12%
2021/05/05	39	107.09	17	110.76	102.50	22	19,284	0.11%
2021/05/04	115	114.05	56	115.33	113.00	59	18,703	0.32%	大買/
2021/05/03	33	123.52	25	126.14	121.00	8	17,606	0.05%
2021/04/29	27	115.89	39	115.40	121.00	-12	16,150	-0.07%
2021/04/28	10	112.95	40	115.02	110.00	-30	15,344	-0.20%
2021/04/27	17.1	112.18	24	112.73	109.50	-6.9	14,764	-0.05%
2021/04/26	56	111.32	16	111.97	113.50	40	14,185	0.28%
2021/04/23	4	99.40	113	99.54	103.50	-109	13,245	-0.82%	大賣/鉅額交易
2021/04/22	102	100.21	56	101.71	94.50	46	12,648	0.36%	大買/
2021/04/21	46	97.23	94.2	97.23	99.10	-48.2	11,610	-0.42%
2021/04/20	10	90.58	21.1	90.33	90.10	-11.1	10,594	-0.10%
2021/04/19	29.2	86.84	46	87.53	88.30	-16.8	10,250	-0.16%
2021/04/16	16	85.83	21	85.98	86.70	-5	10,423	-0.05%
2021/04/14	12	81.85	4	83.68	81.80	8	10,284	0.08%
2021/04/13	12	84.52	15	85.33	84.30	-3	10,193	-0.03%
2021/04/12	8	85.53	0	0.00	85.30	8	10,101	0.08%
2021/04/09	5	85.90	12	86.27	85.90	-7	10,100	-0.07%
2021/04/08	15	85.67	4	86.08	85.30	11	10,032	0.11%
2021/04/07	56	89.24	10	88.48	87.00	46	9,930	0.46%
2021/04/06	54	87.18	8	87.50	87.10	46	9,735	0.47%
2021/04/01	2	86.05	7	86.27	85.90	-5	9,868	-0.05%
2021/03/31	23	85.77	20	86.63	85.80	3	9,824	0.03%
2021/03/30	0	0.00	17	84.39	85.00	-17	9,816	-0.17%
2021/03/29	0	0.00	4	84.18	84.80	-4	9,775	-0.04%
2021/03/26	0	0.00	3	81.10	81.60	-3	9,679	-0.03%
2021/03/25	12	81.43	0	0.00	80.40	12	9,733	0.12%
2021/03/24	0	0.00	7	80.39	80.40	-7	9,763	-0.07%
2021/03/23	8	81.00	2	81.50	80.30	6	9,824	0.06%
2021/03/22	10	80.95	4	81.30	81.00	6	9,870	0.06%
2021/03/19	6	81.95	12	81.27	81.20	-6	10,119	-0.06%
2021/03/18	3	83.40	6	82.97	82.70	-3	10,185	-0.03%
2021/03/17	6	83.62	3	82.20	82.30	3	10,369	0.03%
2021/03/16	0	0.00	48.2	83.69	83.10	-48.2	10,539	-0.46%
2021/03/15	1	81.30	3	81.40	81.30	-2	10,764	-0.02%
2021/03/12	5	82.26	23	81.90	82.00	-18	10,952	-0.16%
2021/03/11	2	81.85	2	81.80	82.50	0	11,268	0.00%
2021/03/10	28	82.47	41	82.03	80.70	-13	11,828	-0.11%
2021/03/09	25	80.71	4	80.73	81.50	21	12,144	0.17%
2021/03/08	18	81.08	10	80.21	79.80	8	13,341	0.06%
2021/03/05	1	79.80	11	79.79	79.00	-10	13,843	-0.07%
2021/03/04	36	80.64	6	82.47	80.30	30	13,814	0.22%
2021/03/03	19	82.06	10	81.94	82.00	9	13,763	0.07%
2021/03/02	29	85.21	8	86.81	83.50	21	13,673	0.15%
2021/02/26	3	86.20	14	85.84	86.30	-11	13,470	-0.08%
2021/02/25	7.2	86.80	14.1	87.35	86.10	-6.9	13,406	-0.05%
2021/02/24	38.1	88.84	47	89.97	87.80	-8.9	13,151	-0.07%
2021/02/23	35	83.34	37	83.81	86.70	-2	12,341	-0.02%
2021/02/22	18	82.56	17	82.68	82.00	1	11,843	0.01%
2021/02/19	44	80.23	45	80.12	79.60	-1	11,600	-0.01%
2021/02/18	24	76.83	23	77.27	77.50	1	11,299	0.01%
2021/02/17	12	74.63	8	74.51	75.20	4	11,009	0.04%
2021/02/05	5	73.20	2	73.10	72.90	3	10,869	0.03%
2021/02/04	19	74.01	2.1	73.96	73.00	16.9	10,839	0.16%
2021/02/03	4	72.03	3	72.10	71.50	1	10,674	0.01%
2021/02/02	23	71.89	0	0.00	71.30	23	10,735	0.21%
2021/02/01	3	70.40	6	70.60	71.20	-3	10,758	-0.03%
2021/01/29	0	0.00	4	69.90	69.50	-4	10,757	-0.04%
2021/01/28	0	0.00	9	70.19	70.10	-9	10,723	-0.08%
2021/01/27	4	71.98	2	72.20	71.70	2	10,696	0.02%
2021/01/26	4	72.30	3	72.23	72.40	1	10,631	0.01%
2021/01/25	7	70.60	2	71.70	72.30	5	10,523	0.05%
2021/01/21	1	69.80	7	68.67	69.00	-6	10,419	-0.06%
2021/01/20	8	70.65	24	70.17	69.00	-16	10,366	-0.15%
2021/01/19	2	71.60	3	71.90	71.10	-1	10,298	-0.01%
2021/01/18	4	70.93	0	0.00	71.00	4	10,260	0.04%
2021/01/15	2	72.80	0	0.00	72.80	2	10,178	0.02%
2021/01/14	8	74.85	1	74.90	75.00	7	10,086	0.07%
2021/01/13	3	74.50	9	74.56	74.40	-6	9,993	-0.06%
2021/01/12	11	75.65	19	74.71	74.00	-8	9,929	-0.08%
2021/01/11	17	75.42	11	76.34	75.20	6	9,768	0.06%
2021/01/08	0	0.00	2	72.00	72.30	-2	9,356	-0.02%
2021/01/07	0	0.00	1	71.80	71.80	-1	9,348	-0.01%
2021/01/06	0	0.00	2	70.60	70.90	-2	9,419	-0.02%
2021/01/05	0	0.00	3	72.20	72.00	-3	9,347	-0.03%
2021/01/04	3	72.80	5	73.40	72.80	-2	9,352	-0.02%
2020/12/31	2	74.30	3	73.00	73.00	-1	9,327	-0.01%
2020/12/30	11	74.25	2	73.20	73.60	9	9,341	0.10%
2020/12/29	4	74.68	14	74.56	73.70	-10	9,427	-0.11%
2020/12/28	17	75.95	18	75.66	75.40	-1	9,278	-0.01%
2020/12/25	1	74.10	4	73.68	73.30	-3	8,960	-0.03%
2020/12/24	10	73.20	6	72.80	73.30	4	8,889	0.04%
2020/12/23	3	71.10	3	71.47	72.10	0	8,725	0.00%
2020/12/22	1	68.90	0	0.00	68.90	1	8,637	0.01%
2020/12/21	11	70.94	10	70.50	71.20	1	8,554	0.01%
2020/12/18	6	70.53	1	70.50	70.50	5	8,478	0.06%
2020/12/17	2	72.20	4	71.55	71.70	-2	8,411	-0.02%
2020/12/16	1	71.20	2	71.70	71.10	-1	8,352	-0.01%
2020/12/15	14	71.13	4	73.68	69.70	10	8,300	0.12%
2020/12/14	12	75.46	1	74.50	74.90	11	8,106	0.14%
2020/12/11	16	74.78	9	74.66	75.10	7	8,011	0.09%
2020/12/10	13	75.99	7	76.06	74.70	6	7,749	0.08%
2020/12/09	18	76.71	11	76.07	76.30	7	7,503	0.09%
2020/12/08	14	74.64	23	74.36	75.00	-9	7,138	-0.13%
2020/12/07	13	74.48	7	74.91	74.50	6	6,914	0.09%
2020/12/04	31	75.24	46	75.52	74.30	-15	6,522	-0.23%
2020/12/03	31	72.42	39	72.57	72.20	-8	5,881	-0.14%
2020/12/02	52	71.39	27	71.31	72.70	25	5,464	0.46%
2020/12/01	10	64.06	40	65.31	67.10	-30	4,158	-0.72%
2020/11/30	13	61.58	4	62.00	61.00	9	3,549	0.25%
2020/11/27	14	61.64	3	61.67	61.40	11	3,496	0.31%
2020/11/26	0	0.00	2	61.25	61.30	-2	3,410	-0.06%
2020/11/25	1	59.50	21	59.56	59.40	-20	3,310	-0.60%
2020/11/24	11	61.50	3	61.83	60.50	8	3,242	0.25%
2020/11/23	4	61.30	1	60.90	61.00	3	3,131	0.10%
2020/11/20	1	60.20	1	59.90	59.70	0	3,028	0.00%
2020/11/17	2	59.90	6	59.95	59.50	-4	2,927	-0.14%
2020/11/13	50	57.80	0	0.00	58.20	50	2,923	1.71%
2020/11/12	5	58.20	1	58.20	57.80	4	2,931	0.14%
2020/11/11	1	58.90	1	57.80	57.70	0	2,978	0.00%
2020/11/10	0	0.00	5	59.00	58.60	-5	2,951	-0.17%
2020/11/06	0	0.00	1	58.00	58.00	-1	2,928	-0.03%
2020/11/02	2	54.60	0	0.00	54.70	2	2,975	0.07%
2020/10/30	1	55.10	0	0.00	55.00	1	3,009	0.03%
2020/10/27	1	56.80	0.1	57.50	56.90	0.9	3,231	0.03%
2020/10/21	1	59.00	0	0.00	57.60	1	3,376	0.03%
2020/10/20	5	58.00	1	58.10	58.50	4	3,452	0.12%
2020/10/19	2	57.00	2	58.20	58.40	0	3,521	0.00%
2020/10/16	7	57.19	8	57.40	57.00	-1	3,537	-0.03%
2020/10/15	1	57.90	11	58.05	57.80	-10	3,566	-0.28%
2020/10/14	14	59.57	1	59.90	59.30	13	3,564	0.36%
2020/10/12	2	58.65	2	58.85	59.10	0	3,571	0.00%
2020/10/08	13	58.47	0	0.00	58.40	13	3,692	0.35%
2020/10/07	0	0.00	8	58.29	58.40	-8	3,725	-0.21%
2020/10/06	15	56.60	14	57.60	58.00	1	3,742	0.03%
2020/09/29	0	0.00	14	54.50	54.60	-14	3,940	-0.36%
2020/09/28	0	0.00	2	53.55	53.70	-2	4,113	-0.05%
2020/09/25	5	52.90	0	0.00	52.90	5	4,194	0.12%
2020/09/24	10	54.10	0	0.00	53.90	10	4,291	0.23%
2020/09/18	0	0.00	5	56.70	56.80	-5	4,533	-0.11%
2020/09/17	5	55.60	3	56.53	56.50	2	4,496	0.04%
2020/09/16	1	56.00	1	55.10	55.00	0	4,420	0.00%
2020/09/15	5	55.10	6	55.07	54.90	-1	4,397	-0.02%
2020/09/11	0	0.00	15	52.98	53.00	-15	4,436	-0.34%
2020/09/10	0	0.00	5	53.00	53.00	-5	4,458	-0.11%
2020/09/07	18	54.80	0	0.00	54.10	18	4,602	0.39%
2020/09/04	1	53.00	2	54.00	54.50	-1	4,711	-0.02%
2020/09/03	1	54.10	0	0.00	54.10	1	4,775	0.02%
2020/09/02	0	53.50	2	53.20	53.50	-2	5,075	-0.04%
2020/08/28	0	0.00	8	52.90	52.30	-8	5,587	-0.14%
2020/08/26	0	0.00	1	52.90	52.90	-1	5,638	-0.02%
2020/08/21	10	51.00	0	0.00	51.00	10	5,746	0.17%
2020/08/20	1	51.00	36	49.87	50.70	-35	5,776	-0.61%
2020/08/19	2	53.85	5	54.10	53.70	-3	5,740	-0.05%
2020/08/18	0	0.00	6	56.60	55.90	-6	5,714	-0.11%
2020/08/17	17	56.75	0	0.00	56.60	17	6,043	0.28%
2020/08/14	0	0.00	2	55.20	55.10	-2	6,014	-0.03%
2020/08/13	0	0.00	10	56.80	55.70	-10	6,023	-0.17%
2020/08/12	12	56.11	1	55.60	56.50	11	6,058	0.18%
2020/08/07	0	0.00	5	58.50	58.20	-5	6,135	-0.08%
2020/08/06	5	59.70	1	59.20	58.90	4	6,229	0.06%
2020/08/04	12	57.99	1	59.70	58.30	11	6,571	0.17%
2020/07/31	0	0.00	5	60.96	60.80	-5	6,608	-0.08%
2020/07/30	2	59.00	0	0.00	59.40	2	6,614	0.03%
2020/07/28	4	57.90	2	57.40	56.70	2	6,793	0.03%
2020/07/24	0	0.00	9	61.39	60.50	-9	6,941	-0.13%
2020/07/23	2	61.80	0	0.00	61.80	2	6,936	0.03%
2020/07/22	0	0.00	3	60.20	60.30	-3	6,982	-0.04%
2020/07/20	2	59.85	2	60.60	60.00	0	7,406	0.00%
2020/07/17	4	60.25	2	60.10	60.20	2	7,595	0.03%
2020/07/16	0	0.00	0	61.40	61.80	0	8,100	0.00%
2020/07/15	2	61.90	12.1	62.47	61.50	-10.1	8,136	-0.12%
2020/07/13	0	0.00	3	61.50	61.40	-3	8,128	-0.04%
2020/07/10	14	59.77	0	0.00	59.10	14	8,262	0.17%
2020/07/09	4	63.05	0	0.00	61.60	4	8,315	0.05%
2020/07/08	2	60.85	0	0.00	61.30	2	8,251	0.02%
2020/07/07	0	0.00	6	61.67	61.00	-6	8,337	-0.07%
2020/07/06	5	60.60	0	0.00	60.30	5	8,464	0.06%
2020/07/03	9	60.34	0	0.00	59.90	9	8,621	0.10%
2020/07/02	4	59.80	12	60.33	60.60	-8	8,867	-0.09%
2020/07/01	1	58.50	23	58.89	58.90	-22	8,967	-0.25%
2020/06/24	0	0.00	4	56.75	56.90	-4	9,421	-0.04%
2020/06/23	0	0.00	6	56.60	56.20	-6	9,645	-0.06%
2020/06/22	3	56.80	0	0.00	56.60	3	9,824	0.03%
2020/06/19	5	57.10	1	57.50	57.10	4	9,993	0.04%
2020/06/18	1	57.00	1	57.50	57.70	0	10,100	0.00%
2020/06/17	2	57.70	0	0.00	57.60	2	10,167	0.02%
2020/06/16	2	57.80	10	58.00	58.10	-8	10,407	-0.08%
2020/06/15	1	57.30	0	0.00	57.00	1	10,527	0.01%
2020/06/12	2	56.80	0	0.00	58.00	2	10,878	0.02%
2020/06/11	18	58.77	0	0.00	57.70	18	11,071	0.16%
2020/06/10	2	60.95	3	60.77	60.90	-1	11,061	-0.01%
2020/06/09	20	61.55	8	61.60	60.90	12	11,172	0.11%
2020/06/08	3	59.17	3	59.23	59.10	0	11,054	0.00%
2020/06/05	14	59.49	23	59.16	59.00	-9	11,014	-0.08%
2020/06/04	3	57.13	5	57.46	57.70	-2	10,924	-0.02%
2020/06/02	0	0.00	0	56.20	56.20	0	11,090	0.00%
2020/05/27	1	57.00	3	56.57	56.40	-2	11,431	-0.02%
2020/05/26	7	56.40	1	56.00	56.00	6	11,554	0.05%
2020/05/25	2	55.95	2	56.10	56.00	0	11,550	0.00%
2020/05/22	9	57.24	11	56.97	56.90	-2	11,550	-0.02%
2020/05/21	0	0.00	2	53.70	54.40	-2	11,267	-0.02%
2020/05/20	11	53.47	0	0.00	53.30	11	11,270	0.10%
2020/05/19	3	53.37	2	53.80	53.80	1	11,286	0.01%
2020/05/15	3	51.50	1	51.50	51.70	2	11,448	0.02%
2020/05/14	1	52.60	0	0.00	52.70	1	11,664	0.01%
2020/05/13	17	53.96	0	0.00	54.00	17	11,683	0.15%
2020/05/12	10	53.81	28	55.53	53.40	-18	11,704	-0.15%
2020/05/11	2	57.50	6	58.12	57.20	-4	11,743	-0.03%
2020/05/08	0	0.00	1	58.20	58.10	-1	11,699	-0.01%
2020/05/06	23	57.86	6	57.25	56.80	17	11,693	0.15%
2020/05/05	33	57.97	14	58.16	57.40	19	11,743	0.16%
2020/04/30	5	57.40	7	57.47	57.20	-2	11,807	-0.02%
2020/04/29	0	0.00	12	56.91	56.20	-12	11,813	-0.10%
2020/04/28	1	57.20	1	57.30	56.70	0	11,869	0.00%
2020/04/27	16	56.98	2	57.10	57.20	14	11,965	0.12%
2020/04/24	4	56.85	9	57.22	56.50	-5	11,927	-0.04%
2020/04/23	6	55.62	0	0.00	55.70	6	11,683	0.05%
2020/04/22	7	54.87	1	55.00	55.00	6	11,628	0.05%
2020/04/21	9	56.78	43	56.44	56.10	-34	11,493	-0.30%
2020/04/20	2	53.70	16	53.71	53.90	-14	11,038	-0.13%
2020/04/17	0	0.00	11	53.67	52.90	-11	11,337	-0.10%
2020/04/16	0	0.00	1	53.20	52.80	-1	11,336	-0.01%
2020/04/15	44	53.02	20	52.82	52.90	24	11,646	0.21%
2020/04/14	11	51.05	10	51.40	51.00	1	11,872	0.01%
2020/04/13	22	51.48	19	52.14	51.00	3	11,844	0.03%
2020/04/10	12	51.51	10	52.20	52.00	2	11,795	0.02%
2020/04/09	10	51.30	55	51.95	51.50	-45	11,748	-0.38%
2020/04/08	28	50.08	6	50.13	50.90	22	11,626	0.19%
2020/04/07	13	48.77	18	48.68	49.35	-5	11,433	-0.04%
2020/04/06	3	42.55	16	43.28	46.60	-13	11,170	-0.12%
2020/04/01	7	41.24	4	41.56	42.40	3	11,199	0.03%
2020/03/31	2	41.73	0	0.00	41.75	2	11,102	0.02%
2020/03/30	9	42.01	8	41.99	43.15	1	11,009	0.01%
2020/03/27	5	47.15	2	47.20	45.55	3	10,912	0.03%
2020/03/26	2	45.98	7	45.02	46.10	-5	10,825	-0.05%
2020/03/25	36	44.83	5	44.83	45.75	31	10,848	0.29%
2020/03/24	0	0.00	15	40.81	41.60	-15	10,947	-0.14%
2020/03/23	1	38.55	1	39.55	38.20	0	10,985	0.00%
2020/03/20	12	42.05	2	41.55	42.30	10	11,089	0.09%
2020/03/19	4	40.18	37	40.00	39.35	-33	11,195	-0.29%
2020/03/18	23	44.77	23	46.31	43.70	0	11,306	0.00%
2020/03/17	7	50.14	4	50.19	48.55	3	11,085	0.03%
2020/03/16	43	58.19	0	0.00	53.90	43	11,159	0.39%
2020/03/13	1	55.30	48	55.51	58.20	-47	11,342	-0.41%
2020/03/12	16	62.59	5	61.70	61.40	11	11,280	0.10%
2020/03/11	20	68.87	11	70.04	67.30	9	11,172	0.08%
2020/03/10	4	69.68	11	69.37	70.20	-7	11,095	-0.06%
2020/03/09	27	69.47	2	71.50	69.20	25	10,922	0.23%
2020/03/06	12	73.96	26	72.94	72.90	-14	10,766	-0.13%
2020/03/05	0	0.00	4	73.33	73.50	-4	10,585	-0.04%
2020/03/04	1	69.50	4	69.60	69.50	-3	10,336	-0.03%
2020/03/03	55	69.85	10	70.01	70.00	45	10,290	0.44%
2020/03/02	0	0.00	1	66.50	66.10	-1	10,160	-0.01%
2020/02/27	9	68.90	0	0.00	67.20	9	10,060	0.09%
2020/02/26	4	71.80	2	71.80	71.50	2	9,885	0.02%
2020/02/25	8	71.25	2	71.30	72.30	6	9,851	0.06%
2020/02/21	1	71.90	0	0.00	71.70	1	9,756	0.01%
2020/02/19	9	71.53	3	72.23	71.70	6	9,814	0.06%
2020/02/18	7	73.21	9	73.23	71.30	-2	9,716	-0.02%
2020/02/17	7	76.09	3	76.20	74.20	4	9,582	0.04%
2020/02/14	1	75.20	0	0.00	75.80	1	9,316	0.01%
2020/02/13	0	0.00	2	75.30	74.50	-2	9,360	-0.02%
2020/02/12	3	75.93	46	76.21	75.20	-43	9,328	-0.46%
2020/02/10	2	72.00	6	72.43	72.20	-4	8,942	-0.04%
2020/02/07	1	74.00	5	74.10	72.20	-4	8,887	-0.05%
2020/02/06	47	74.43	31	74.24	74.60	16	8,852	0.18%
2020/02/05	1	72.20	1	73.20	74.00	0	8,722	0.00%
2020/02/04	3	72.10	3	71.90	71.90	0	8,541	0.00%
2020/02/03	8	70.78	8	66.86	71.60	0	8,433	0.00%
2020/01/31	3	70.50	12	70.52	70.70	-9	8,262	-0.11%
2020/01/30	1	72.40	1	69.90	69.00	0	8,099	0.00%
2020/01/20	3	76.07	1	75.70	76.00	2	7,900	0.03%
2020/01/17	1	76.50	3	75.30	75.10	-2	7,801	-0.03%
2020/01/16	2	75.60	10	74.27	74.90	-8	7,684	-0.10%
2020/01/15	8	74.65	0	0.00	74.20	8	7,576	0.11%
2020/01/14	1	75.60	3	75.53	75.90	-2	7,470	-0.03%
2020/01/13	13	74.69	6.4	74.47	76.00	6.6	7,378	0.09%
2020/01/10	2	72.00	10	71.89	73.00	-8	6,952	-0.12%
2020/01/09	17	73.40	12	73.09	71.20	5	6,765	0.07%
2020/01/08	11	71.42	8	71.40	71.40	3	6,350	0.05%
2020/01/03	3	69.70	6	69.18	69.30	-3	5,682	-0.05%
2020/01/02	3	70.23	2	70.80	70.30	1	5,568	0.02%
2019/12/31	3	68.20	0	0.00	68.70	3	5,353	0.06%
2019/12/30	3	68.60	1	68.50	68.30	2	5,289	0.04%
2019/12/27	1	71.30	7	70.13	70.40	-6	5,192	-0.12%
2019/12/26	6	69.33	1	69.60	69.70	5	4,897	0.10%
2019/12/25	5	69.20	2	69.60	69.60	3	4,828	0.06%
2019/12/24	3	68.70	6	69.02	69.50	-3	4,736	-0.06%
2019/12/23	1	66.50	4	66.73	66.80	-3	4,598	-0.07%
2019/12/20	3	68.80	10	69.45	68.50	-7	4,461	-0.16%
2019/12/19	5	67.70	5	67.58	68.20	0	4,320	0.00%
2019/12/18	22	68.42	28	66.86	66.80	-6	4,084	-0.15%
2019/12/17	30	68.79	31	68.23	68.10	-1	3,910	-0.03%
2019/12/16	14	67.12	5	66.16	67.80	9	3,704	0.24%
2019/12/13	38	63.31	2	62.05	63.40	36	3,368	1.07%
2019/12/12	1	61.60	1	61.40	61.50	0	3,135	0.00%
2019/12/11	11	60.91	4	61.13	61.50	7	2,982	0.23%
2019/12/10	9	57.96	11	58.15	59.20	-2	2,629	-0.08%
2019/12/09	3	55.80	21	55.87	56.00	-18	2,321	-0.78%
2019/12/06	2	53.80	5	54.14	54.00	-3	2,192	-0.14%
2019/12/05	0	0.00	7	52.44	53.00	-7	2,100	-0.33%
2019/12/02	4	50.63	0	0.00	50.60	4	2,157	0.19%
2019/11/29	3	51.70	10	51.80	51.80	-7	2,189	-0.32%
2019/11/28	3	52.03	10	52.10	52.00	-7	2,266	-0.31%
2019/11/25	1	51.90	0	0.00	51.80	1	2,272	0.04%
2019/11/22	20	52.85	0	0.00	52.80	20	2,282	0.88%
2019/11/20	3	53.70	3	53.40	52.90	0	2,283	0.00%
2019/11/19	1	54.10	0	0.00	54.30	1	2,248	0.04%
2019/11/18	0	0.00	1	53.90	53.90	-1	2,203	-0.05%
2019/11/14	0	0.00	8	53.00	51.70	-8	2,109	-0.38%
2019/11/12	31	53.12	4	52.98	52.90	27	2,028	1.33%
2019/11/11	0	0.00	10	53.51	52.60	-10	1,916	-0.52%
2019/11/06	0	0.00	4	51.90	52.20	-4	1,835	-0.22%
2019/11/05	6	52.33	12	51.55	52.70	-6	1,828	-0.33%
2019/11/04	1	50.70	0	0.00	50.70	1	1,803	0.06%
2019/10/23	20	51.50	21	50.93	50.90	-1	2,439	-0.04%
2019/10/22	1	51.60	0	0.00	51.10	1	2,589	0.04%
2019/10/21	0	0.00	1	51.20	51.50	-1	2,753	-0.04%
2019/10/18	10	49.65	0	0.00	50.40	10	2,772	0.36%
2019/10/17	1	49.35	0	0.00	49.25	1	2,830	0.04%
2019/10/15	0	0.00	2	49.20	49.25	-2	2,969	-0.07%
2019/10/14	0	0.00	12	49.20	49.15	-12	3,083	-0.39%
2019/10/04	3	50.00	0	0.00	49.95	3	3,506	0.09%
2019/10/02	0	0.00	2	50.75	50.40	-2	3,786	-0.05%
2019/09/27	0	0.00	3	50.50	50.30	-3	3,941	-0.08%
2019/09/26	0	0.00	1	51.30	51.30	-1	3,934	-0.03%
2019/09/25	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/24	7	52.77	1	52.90	52.40	6	3,948	0.15%
2019/09/23	0	0.00	4	52.95	53.40	-4	3,874	-0.10%
2019/09/19	0	0.00	2	51.80	51.80	-2	3,944	-0.05%
2019/09/18	15	52.31	3	52.80	52.40	12	3,966	0.30%
2019/09/17	11	52.00	14	52.26	52.60	-3	4,049	-0.07%
2019/09/16	14	51.55	7	52.06	51.50	7	4,079	0.17%
2019/09/12	5	51.28	9	51.60	51.60	-4	4,059	-0.10%
2019/09/11	1	51.20	4	51.18	51.20	-3	4,059	-0.07%
2019/09/10	1	50.20	0	0.00	51.10	1	4,055	0.02%
2019/09/09	1	51.40	0	0.00	50.80	1	4,042	0.02%
2019/09/06	5	51.86	5	52.40	51.60	0	4,026	0.00%
2019/09/05	1	52.30	2	51.50	51.80	-1	3,993	-0.03%
2019/09/03	7	51.36	52	51.51	51.60	-45	3,933	-1.14%
2019/09/02	52	51.36	63	49.95	52.00	-11	3,881	-0.28%
2019/08/30	0	0.00	1	48.70	48.70	-1	3,799	-0.03%
2019/08/28	3	48.45	7	48.60	48.60	-4	3,815	-0.10%
2019/08/27	5	49.25	6	49.20	48.35	-1	3,812	-0.03%
2019/08/26	0	0.00	10	48.20	48.10	-10	3,790	-0.26%
2019/08/23	56	49.49	4	49.24	49.60	52	3,781	1.38%
2019/08/22	20	48.69	5	49.55	48.70	15	3,762	0.40%
2019/08/20	2	49.75	7	49.62	49.75	-5	3,753	-0.13%
2019/08/19	0	0.00	3	48.48	48.40	-3	3,734	-0.08%
2019/08/16	1	48.00	0	0.00	47.90	1	3,750	0.03%
2019/08/15	0	0.00	4	47.40	47.65	-4	3,751	-0.11%
2019/08/14	8	48.43	7	48.27	48.40	1	3,760	0.03%
2019/08/08	0	0.00	2	48.70	48.55	-2	3,847	-0.05%
2019/08/07	9	49.03	0	0.00	48.50	9	3,899	0.23%
2019/08/06	10	45.20	10	48.10	49.30	0	3,918	0.00%
2019/08/05	3	50.07	10	50.30	49.20	-7	3,881	-0.18%
2019/08/02	20	50.90	20	50.50	50.30	0	3,905	0.00%
2019/08/01	7	52.20	0	0.00	53.20	7	3,901	0.18%
2019/07/30	11	53.74	4	53.20	53.30	7	3,907	0.18%
2019/07/29	4	54.63	41	55.00	55.00	-37	3,903	-0.95%
2019/07/26	3	53.00	1	53.10	53.30	2	3,932	0.05%
2019/07/25	5	53.30	22	53.14	53.70	-17	3,954	-0.43%
2019/07/24	15	52.23	14	52.60	52.20	1	3,949	0.03%
2019/07/23	11	52.59	9	52.40	51.70	2	3,904	0.05%
2019/07/22	2	50.50	1.5	50.77	51.00	0.5	3,863	0.01%
2019/07/19	2	50.45	0	50.70	50.90	2	3,977	0.05%
2019/07/18	11	49.01	4	49.00	49.00	7	4,037	0.17%
2019/07/17	1	50.20	0	0.00	50.00	1	4,124	0.02%
2019/07/16	0	0.00	2	51.40	50.10	-2	4,302	-0.05%
2019/07/15	16	52.73	17	52.73	52.20	-1	4,331	-0.02%
2019/07/12	1	52.50	5	52.08	52.70	-4	4,230	-0.09%
2019/07/11	6	51.60	8	51.86	51.60	-2	4,128	-0.05%
2019/07/10	3	50.70	0	0.00	50.50	3	3,999	0.08%
2019/07/09	10	51.00	4	50.30	49.60	6	3,946	0.15%
2019/07/08	8	48.82	8	49.03	48.90	0	3,761	0.00%
2019/07/05	7	47.07	10	47.43	48.70	-3	3,671	-0.08%
2019/07/04	2	45.50	0	0.00	45.60	2	3,546	0.06%
2019/07/03	2	45.25	0	0.00	44.85	2	3,553	0.06%
2019/07/01	0	0.00	8	45.95	45.90	-8	3,606	-0.22%
2019/06/28	1	44.90	12	45.55	44.80	-11	3,578	-0.31%
2019/06/27	1	45.90	1	45.85	45.55	0	3,572	0.00%
2019/06/26	0	0.00	1	46.60	45.80	-1	3,521	-0.03%
2019/06/24	0	0.00	10	45.37	45.65	-10	3,391	-0.29%
2019/06/21	0	0.00	1	42.50	43.60	-1	3,266	-0.03%
2019/06/20	0	0.00	1	42.00	41.80	-1	3,191	-0.03%
2019/06/19	1	42.05	0	0.00	41.95	1	3,197	0.03%
2019/06/18	0	0.00	1	41.15	41.00	-1	3,200	-0.03%
2019/06/17	1	41.10	0	0.00	40.90	1	3,212	0.03%
2019/06/11	2	41.08	3	41.10	41.15	-1	3,264	-0.03%
2019/06/10	1	40.30	0	0.00	40.50	1	3,253	0.03%
2019/06/06	5	40.16	0	0.00	40.20	5	3,249	0.15%
2019/06/05	2	40.80	0	0.00	40.10	2	3,244	0.06%
2019/06/04	7	40.07	3	40.13	40.10	4	3,234	0.12%
2019/06/03	2	41.60	0	0.00	41.50	2	3,200	0.06%
2019/05/31	1	42.25	0	0.00	42.25	1	3,191	0.03%
2019/05/29	3	41.70	0	0.00	41.65	3	3,179	0.09%
2019/05/28	0	0.00	3	43.00	42.50	-3	3,176	-0.09%
2019/05/27	2	42.20	2	41.85	41.85	0	3,163	0.00%
2019/05/24	3	42.03	0	0.00	41.90	3	3,162	0.09%
2019/05/22	0	0.00	3	43.50	43.00	-3	3,131	-0.10%
2019/05/21	2	41.53	5	42.75	43.25	-3	3,131	-0.10%
2019/05/20	1	42.60	1	42.90	42.00	0	3,122	0.00%
2019/05/17	31	44.43	1	44.50	43.80	30	3,091	0.97%
2019/05/16	0	0.00	6	47.15	45.80	-6	3,032	-0.20%
2019/05/14	9	44.20	20	47.98	48.30	-11	2,933	-0.37%
2019/05/13	1	47.60	0	0.00	47.60	1	2,871	0.03%
2019/05/10	0	0.00	4	49.00	48.85	-4	2,839	-0.14%
2019/05/09	16.1	46.81	5	49.56	48.20	11.1	2,769	0.40%
2019/05/07	6	50.11	12	50.62	49.90	-6	2,605	-0.23%
2019/05/06	25	49.10	2	49.73	49.25	23	2,536	0.91%
2019/05/03	15	51.90	12	52.10	51.80	3	2,436	0.12%
2019/05/02	0.1	50.30	13	49.99	50.50	-12.9	2,284	-0.56%
2019/04/30	11	48.46	8	49.11	50.00	3	2,204	0.14%
2019/04/26	4	50.08	5	50.86	49.75	-1	1,979	-0.05%
2019/04/25	8	50.03	24	50.43	50.20	-16	1,844	-0.87%
2019/04/24	14	48.57	14	48.98	48.85	0	1,674	0.00%
2019/04/23	4	47.30	11	47.32	47.90	-7	1,535	-0.46%
2019/04/22	1	47.00	51	48.02	48.00	-50	1,362	-3.67%
2019/04/19	8	44.03	0	0.00	44.40	8	1,110	0.72%
2019/04/18	0	0.00	3	42.60	41.35	-3	958	-0.31%
2019/04/15	3	40.80	0	0.00	40.70	3	892	0.34%
2019/04/10	5	42.55	0	0.00	42.65	5	859	0.58%
2019/04/09	5	43.35	2	43.30	43.30	3	843	0.36%
2019/04/08	1	42.55	2	42.10	43.70	-1	805	-0.12%
2019/03/27	0	0.00	1	39.80	40.10	-1	676	-0.15%
2019/03/25	0	0.00	8	39.53	39.75	-8	672	-1.19%
2019/03/22	8	40.45	0	0.00	40.15	8	672	1.19%
2019/03/19	2	39.40	0	0.00	39.30	2	642	0.31%
2019/03/14	0	42.00	0	0.00	41.60	0	604	0.00%
2019/03/11	0	43.30	5	42.70	42.90	-5	747	-0.67%
2019/03/05	0	0.00	1	42.70	42.70	-1	833	-0.12%
2019/02/21	0	0.00	3	43.30	43.35	-3	848	-0.35%
2019/02/20	1	42.90	4	42.95	42.90	-3	858	-0.35%
2019/02/19	30	44.30	0	0.00	43.80	30	851	3.52%
2019/02/14	0	0.00	5	43.00	43.10	-5	865	-0.58%
2019/02/13	0	0.00	3	42.67	43.80	-3	854	-0.35%
2019/02/12	0	0.00	34	40.92	41.35	-34	837	-4.06%
2019/02/11	2	40.90	27	40.90	40.90	-25	876	-2.85%
2019/01/29	1	41.00	0	0.00	40.85	1	886	0.11%
2019/01/28	0	41.55	0	0.00	41.35	0	888	0.00%
2019/01/25	1	42.00	2.1	42.08	41.55	-1.1	900	-0.12%
2019/01/24	2	42.10	0	0.00	42.00	2	904	0.22%
2019/01/22	2	41.60	0	0.00	41.60	2	902	0.22%
2019/01/21	2	41.60	0	0.00	41.55	2	911	0.22%
2019/01/15	0	0.00	5	40.60	40.60	-5	965	-0.52%
2019/01/09	31	40.79	1	40.75	40.70	30	996	3.01%
2018/12/20	5	39.65	1	39.60	39.10	4	1,173	0.34%
2018/12/07	5	43.25	0	0.00	43.40	5	1,227	0.41%
2018/12/05	0	0.00	1	45.00	45.55	-1	1,205	-0.08%
2018/12/04	6	44.91	5	45.15	45.30	1	1,179	0.08%
2018/11/29	0	0.00	6	42.16	41.20	-6	1,183	-0.51%
2018/11/28	0	0.00	1	41.40	41.40	-1	1,169	-0.09%
2018/11/22	2	40.85	1	40.90	40.40	1	1,161	0.09%
2018/11/21	1	39.75	0	0.00	41.00	1	1,188	0.08%
2018/11/19	0	0.00	15	39.50	40.45	-15	1,178	-1.27%
2018/11/09	0	0.00	15	36.69	36.55	-15	1,241	-1.21%
2018/11/05	0	0.00	5	38.20	38.70	-5	1,332	-0.38%
2018/11/02	5	39.20	4	38.35	38.55	1	1,348	0.07%
2018/10/31	1	37.40	0	0.00	37.70	1	1,379	0.07%
2018/10/15	2	40.00	0	0.00	40.00	2	1,659	0.12%
2018/10/11	5	41.72	5	41.00	41.00	0	1,666	0.00%
2018/10/09	10	45.60	0	0.00	45.55	10	1,626	0.61%
2018/10/05	3	47.03	0	0.00	46.00	3	1,619	0.19%
2018/10/03	0	0.00	2	49.60	48.60	-2	1,669	-0.12%
2018/09/26	2	49.95	0	0.00	49.75	2	1,787	0.11%
2018/09/18	0	0.00	1	51.10	51.10	-1	1,844	-0.05%
2018/09/17	1	50.90	0	0.00	50.90	1	1,862	0.05%
2018/09/14	0	0.00	2	50.70	50.70	-2	1,856	-0.11%
2018/09/12	2	49.10	0	0.00	49.45	2	1,859	0.11%
2018/09/07	2	50.35	1	49.90	49.75	1	1,896	0.05%
2018/09/06	0	0.00	1	52.30	51.60	-1	1,895	-0.05%
2018/09/05	2	53.10	0	0.00	52.80	2	1,924	0.10%
2018/08/28	0	0.00	5	52.80	52.40	-5	1,960	-0.26%
2018/08/17	5	51.10	5	50.70	50.70	0	2,104	0.00%
2018/08/13	0	0.00	5	51.60	51.80	-5	2,072	-0.24%
2018/08/10	38	54.81	0	0.00	54.70	38	2,012	1.89%
2018/08/09	2	56.10	0	0.00	56.00	2	2,019	0.10%
2018/08/07	2	57.70	0	0.00	57.70	2	2,073	0.10%
2018/08/03	5	56.90	0	0.00	57.40	5	2,102	0.24%
2018/08/02	0	0.00	1	56.00	56.30	-1	2,038	-0.05%
2018/07/25	0	0.00	2	54.20	54.20	-2	2,250	-0.09%
2018/07/24	2	52.10	0	0.00	53.90	2	2,240	0.09%
2018/07/23	1	51.00	0	0.00	50.40	1	2,185	0.05%
2018/07/19	2	54.80	1	56.70	54.80	1	2,117	0.05%
2018/07/13	0	0.00	1	58.30	58.20	-1	2,113	-0.05%
2018/07/11	0	0.00	1	58.20	58.10	-1	2,141	-0.05%
2018/07/10	6	65.80	0	0.00	65.70	6	2,084	0.29%
2018/07/05	0	0.00	5	66.70	66.40	-5	2,076	-0.24%
2018/06/27	0	0.00	1	65.00	64.80	-1	2,040	-0.05%
2018/06/25	0	0.00	0	66.30	66.30	0	2,051	0.00%
2018/06/20	1	67.60	3	67.77	67.80	-2	2,127	-0.09%
2018/06/19	3	67.30	0	0.00	67.00	3	2,121	0.14%
2018/06/15	10	68.10	0	0.00	67.90	10	2,125	0.47%
2018/06/14	1	69.40	0	0.00	68.10	1	2,117	0.05%
2018/06/13	0	0.00	8	68.76	68.50	-8	2,106	-0.38%
2018/06/12	8	68.05	40	68.50	67.90	-32	2,091	-1.53%
2018/05/31	4	67.35	0	0.00	67.60	4	2,237	0.18%
2018/05/21	0.4	63.40	0	0.00	63.10	0.4	2,142	0.02%
2018/05/17	1	64.00	15	63.50	62.60	-14	2,160	-0.65%
2018/05/16	18	63.62	1	63.70	63.20	17	2,142	0.79%
2018/05/14	4	61.08	0	0.00	60.70	4	2,178	0.18%
2018/05/11	2	64.00	0	0.00	63.20	2	2,124	0.09%
2018/05/10	41	63.84	0	0.00	63.60	41	2,118	1.93%
2018/05/08	31	65.65	33	64.63	63.90	-2	2,070	-0.10%
2018/05/07	1	70.50	0	0.00	70.20	1	1,905	0.05%
2018/05/02	0	0.00	4	72.18	72.60	-4	2,011	-0.20%
2018/04/30	1	71.00	3	71.20	71.90	-2	2,020	-0.10%
2018/04/27	6	71.20	0	0.00	71.20	6	2,056	0.29%
2018/04/26	1	70.80	0	0.00	70.70	1	2,129	0.05%
2018/04/25	0	0.00	9	71.10	72.40	-9	2,195	-0.41%
2018/04/24	0	0.00	7	71.76	71.90	-7	2,237	-0.31%
2018/04/23	0	0.00	5	73.16	73.30	-5	2,252	-0.22%
2018/04/20	0	0.00	1	74.10	74.00	-1	2,266	-0.04%
2018/04/19	0	0.00	2	74.20	74.10	-2	2,265	-0.09%
2018/04/18	0	0.00	1	74.50	74.20	-1	2,274	-0.04%
2018/04/17	17	74.75	0	0.00	73.90	17	2,270	0.75%
2018/04/13	0	0.00	10	76.60	76.40	-10	2,310	-0.43%
2018/04/12	0	0.00	2	76.50	76.60	-2	2,323	-0.09%
2018/04/11	10	76.52	0	0.00	76.30	10	2,342	0.43%
2018/03/28	2	74.70	0	0.00	75.20	2	2,750	0.07%
2018/03/27	5	75.58	0	0.00	75.20	5	2,758	0.18%
2018/03/26	0	75.40	0	0.00	75.00	0	2,752	0.00%
2018/03/22	10	75.00	0	0.00	74.50	10	2,767	0.36%
2018/03/20	5	74.70	0	0.00	74.60	5	2,813	0.18%
2018/03/16	2	75.70	1	76.30	75.70	1	2,824	0.04%
2018/03/13	0	0.00	2	75.50	76.00	-2	2,840	-0.07%
2018/03/08	0	0.00	1	74.50	74.20	-1	2,856	-0.04%
2018/03/05	0	0.00	3	72.20	71.50	-3	2,931	-0.10%
2018/03/02	5	73.00	0	0.00	72.90	5	2,971	0.17%
2018/03/01	0.1	73.40	2	73.00	73.40	-1.9	3,014	-0.06%
2018/02/23	0	0.00	1	73.90	73.10	-1	3,096	-0.03%
2018/02/22	0	0.00	5	73.50	73.50	-5	3,250	-0.15%
2018/02/12	2	71.40	0	0.00	71.60	2	3,240	0.06%
2018/02/08	3	70.80	4	70.30	70.30	-1	3,264	-0.03%
2018/02/06	7	67.43	2	67.70	68.00	5	3,273	0.15%
2018/02/02	0	0.00	2	72.10	72.20	-2	3,343	-0.06%
2018/02/01	4	72.55	10	72.30	72.50	-6	3,531	-0.17%
2018/01/29	15	72.23	5	72.14	72.50	10	3,649	0.27%
2018/01/23	2	75.10	0	0.00	75.30	2	3,651	0.05%
2018/01/22	0	0.00	7	75.90	75.90	-7	3,656	-0.19%
2018/01/19	5	74.80	2	75.00	74.90	3	3,738	0.08%
2018/01/18	1	73.40	0	0.00	73.20	1	3,715	0.03%
2018/01/17	2	72.50	0	0.00	72.50	2	3,712	0.05%
2018/01/16	2	72.50	0	0.00	72.50	2	3,721	0.05%
2018/01/15	0	0.00	5	73.00	72.80	-5	3,749	-0.13%
2018/01/10	3	71.20	0	0.00	71.00	3	3,946	0.08%
2018/01/05	1	73.60	0	0.00	73.60	1	4,330	0.02%
2018/01/04	2	73.50	2	73.30	74.00	0	4,354	0.00%
2018/01/03	7	73.40	7	73.74	73.80	0	4,397	0.00%
2018/01/02	0	0.00	1	72.00	71.80	-1	4,545	-0.02%