威剛 (3260)-元富-烏日券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.1
漲跌
▲0.4
漲幅
+0.41%
成交量
4,026張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	99.78	99.10	-4	9,577	-0.04%
2024/04/24	3.3	99.37	5	99.36	99.50	-1.7	9,605	-0.02%
2024/04/23	1	93.22	2	93.55	94.50	-1	9,533	-0.01%
2024/04/22	4.1	95.46	3	96.27	93.10	1.1	9,519	0.01%
2024/04/19	3.6	97.70	1	100.50	96.20	2.6	9,553	0.03%
2024/04/18	2	102.00	0	0.00	102.50	2	9,358	0.02%
2024/04/17	3.1	104.97	1	103.50	103.50	2.1	9,265	0.02%
2024/04/16	4.6	105.50	2	104.50	104.00	2.6	9,086	0.03%
2024/04/15	4	112.88	4.5	113.50	115.50	-0.5	8,768	-0.01%
2024/04/12	3	111.33	8	113.75	113.00	-5	8,612	-0.06%
2024/04/11	10	109.00	3	108.83	108.50	7	8,205	0.09%
2024/04/10	0.3	111.00	24.1	108.52	113.00	-23.8	7,874	-0.30%
2024/04/09	8	101.50	1	102.50	103.00	7	7,133	0.10%
2024/04/02	0	0.00	0	102.00	99.90	0	7,596	0.00%
2024/04/01	0	0.00	3	100.50	100.50	-3	7,633	-0.04%
2024/03/29	0	0.00	3	99.57	98.70	-3	7,545	-0.04%
2024/03/28	4	99.75	0	0.00	98.80	4	7,521	0.05%
2024/03/27	0	0.00	2.1	98.26	98.80	-2.1	7,648	-0.03%
2024/03/26	0.1	99.40	2	99.60	96.90	-1.9	7,691	-0.02%
2024/03/25	0.2	98.80	0	0.00	98.30	0.2	7,665	0.00%
2024/03/22	6	99.67	1	99.35	98.70	5	7,688	0.06%
2024/03/19	4.1	96.80	0	0.00	96.90	4.1	7,570	0.05%
2024/03/18	1	96.90	0	0.00	96.20	1	7,683	0.01%
2024/03/15	0	0.00	2	96.70	95.60	-2	7,859	-0.03%
2024/03/14	1	94.71	1	96.20	94.90	0	7,976	0.00%
2024/03/13	4	96.45	2	96.20	95.70	2	8,232	0.02%
2024/03/12	0.3	97.29	0	0.00	97.80	0.3	8,413	0.00%
2024/03/11	0	96.70	2	96.80	97.20	-2	8,539	-0.02%
2024/03/08	1	93.00	2	95.00	94.20	-1	8,601	-0.01%
2024/03/07	1.1	96.50	1	98.80	96.20	0.1	8,690	0.00%
2024/03/06	0	0.00	1.2	97.33	97.10	-1.2	8,643	-0.01%
2024/03/05	1	97.40	1	96.90	97.40	0	8,800	0.00%
2024/03/04	1	100.00	1.1	100.97	99.50	-0.1	8,784	0.00%
2024/03/01	2.1	99.32	0	0.00	99.20	2.1	8,773	0.02%
2024/02/29	1	99.00	0.6	99.60	100.00	0.4	8,862	0.00%
2024/02/27	0.2	98.70	0	0.00	98.50	0.2	8,902	0.00%
2024/02/26	1	98.50	0	0.00	98.00	1	8,918	0.01%
2024/02/23	3	102.50	5	101.00	100.00	-2	8,893	-0.02%
2024/02/21	0.3	100.50	1	101.00	100.00	-0.7	8,855	-0.01%
2024/02/20	0	0.00	3	99.83	99.80	-3	8,902	-0.03%
2024/02/19	1	99.30	2	96.60	99.90	-1	8,840	-0.01%
2024/02/16	1	96.30	0	0.00	97.30	1	8,830	0.01%
2024/02/15	2	96.90	1	97.59	97.40	1	8,904	0.01%
2024/02/02	1	95.81	0	0.00	96.00	1	9,175	0.01%
2024/01/30	0.3	96.50	0	0.00	95.70	0.3	9,829	0.00%
2024/01/29	2	94.75	1	96.60	96.80	1	10,000	0.01%
2024/01/25	6	96.73	2	96.25	95.60	4	10,400	0.04%
2024/01/24	9.3	98.02	8	99.53	96.60	1.3	10,545	0.01%
2024/01/22	0	0.00	3	95.20	95.30	-3	10,605	-0.03%
2024/01/19	2	94.20	0	0.00	94.00	2	10,764	0.02%
2024/01/18	2	92.70	1	92.90	93.00	1	10,885	0.01%
2024/01/17	8.1	95.38	5	93.48	93.70	3.1	11,043	0.03%
2024/01/16	3	96.73	5	96.90	96.80	-2	11,389	-0.02%
2024/01/15	2	97.90	1	98.30	98.00	1	11,588	0.01%
2024/01/12	1.1	94.44	3	94.57	94.40	-2	11,747	-0.02%
2024/01/11	4.1	95.60	3	96.20	95.60	1.1	12,242	0.01%
2024/01/10	0	0.00	2	96.10	96.20	-2	12,853	-0.02%
2024/01/09	6.1	96.95	2	97.20	95.30	4.1	13,309	0.03%
2024/01/08	8	97.29	15	98.31	98.20	-7	13,343	-0.05%
2024/01/05	4	97.00	0	0.00	97.00	4	13,567	0.03%
2024/01/04	5.1	97.16	0	0.00	96.70	5.1	13,662	0.04%
2024/01/03	9.4	97.87	3	97.80	98.30	6.4	13,720	0.05%
2024/01/02	4	101.00	0	0.00	100.50	4	13,730	0.03%
2023/12/29	5.2	106.75	6	105.92	103.00	-0.8	13,802	-0.01%
2023/12/28	2	105.50	2	104.25	105.50	0	13,716	0.00%
2023/12/25	1	100.00	1	102.00	100.00	0	14,196	0.00%
2023/12/22	1	102.00	0	0.00	101.00	1	14,205	0.01%
2023/12/21	0	0.00	1	100.50	100.50	-1	14,047	-0.01%
2023/12/20	0	0.00	3	99.63	99.40	-3	14,006	-0.02%
2023/12/18	0	0.00	1	102.50	102.50	-1	14,002	-0.01%
2023/12/15	2.2	104.86	3	105.17	102.00	-0.8	14,102	-0.01%
2023/12/14	1	104.50	2	104.00	103.00	-1	13,983	-0.01%
2023/12/13	2	103.75	0	0.00	102.50	2	13,988	0.01%
2023/12/12	1	104.00	2	106.25	104.00	-1	14,226	-0.01%
2023/12/11	2	105.50	0	0.00	104.50	2	14,214	0.01%
2023/12/08	2	104.00	5	103.40	104.00	-3	14,283	-0.02%
2023/12/07	9	103.61	1	104.50	100.50	8	14,549	0.05%
2023/12/06	0	0.00	8	100.88	102.50	-8	14,518	-0.06%
2023/12/05	9	98.38	1	99.30	98.30	8	14,444	0.06%
2023/12/04	4	102.00	2	102.25	101.00	2	14,573	0.01%
2023/12/01	1	100.00	1	99.70	99.60	0	14,420	0.00%
2023/11/30	1	101.50	1	102.00	100.00	0	14,419	0.00%
2023/11/29	1	97.90	7.4	98.65	98.90	-6.4	14,336	-0.04%
2023/11/28	3	94.80	5	96.44	96.70	-2	14,478	-0.01%
2023/11/27	9.1	95.11	5	95.90	94.10	4.1	14,801	0.03%
2023/11/24	5.3	96.55	0	0.00	96.30	5.3	14,833	0.04%
2023/11/22	3	97.97	2	98.30	98.20	1	14,586	0.01%
2023/11/21	3	98.90	2	99.75	98.90	1	14,530	0.01%
2023/11/20	0	100.00	3.1	100.06	99.10	-3.1	14,495	-0.02%
2023/11/17	10.1	98.10	4.2	97.71	97.70	5.9	14,378	0.04%
2023/11/16	5	100.08	0	0.00	99.80	5	14,182	0.04%
2023/11/15	1	102.50	2	103.50	102.00	-1	14,044	-0.01%
2023/11/13	1	105.50	5	105.20	105.00	-4	13,780	-0.03%
2023/11/10	0	0.00	4	103.25	101.50	-4	13,533	-0.03%
2023/11/09	4	101.10	1	103.50	101.00	3	13,446	0.02%
2023/11/07	1	102.50	0	0.00	105.00	1	13,107	0.01%
2023/11/06	1	101.00	0	0.00	101.50	1	12,926	0.01%
2023/11/03	1	99.80	2	100.75	100.50	-1	12,866	-0.01%
2023/11/02	2	99.70	4	100.25	99.30	-2	12,685	-0.02%
2023/11/01	3	97.83	3	96.77	96.20	0	12,404	0.00%
2023/10/31	2	99.35	2	99.35	97.40	0	12,230	0.00%
2023/10/30	0.3	97.20	3.2	97.43	98.50	-2.9	12,040	-0.02%
2023/10/27	7.2	94.72	1	96.30	94.10	6.2	11,889	0.05%
2023/10/26	0	0.00	1	99.00	97.50	-1	11,731	-0.01%
2023/10/25	0	0.00	5.5	99.25	99.10	-5.5	11,706	-0.05%
2023/10/24	5	100.80	1	100.50	101.50	4	11,574	0.03%
2023/10/23	3.2	105.22	1	106.50	106.00	2.2	11,171	0.02%
2023/10/20	2	101.50	2	102.50	105.00	0	10,962	0.00%
2023/10/19	2	105.25	6	103.50	104.00	-4	10,690	-0.04%
2023/10/18	10	100.46	8	101.65	101.50	2	10,203	0.02%
2023/10/17	2	98.95	6.4	101.00	100.00	-4.4	9,629	-0.05%
2023/10/16	0	0.00	1	96.70	96.10	-1	9,184	-0.01%
2023/10/13	3.2	96.78	11.2	96.81	96.70	-8	9,084	-0.09%
2023/10/12	0	0.00	0.3	93.40	93.60	-0.3	8,735	0.00%
2023/10/11	3	93.23	3.3	93.08	92.20	-0.3	8,644	0.00%
2023/10/06	2	93.80	5	93.25	93.00	-3	8,530	-0.04%
2023/10/05	3	91.33	0.1	91.63	91.00	2.9	8,348	0.03%
2023/10/04	10	94.31	8	93.43	92.50	2	8,233	0.02%
2023/10/03	19	93.53	34	94.16	92.90	-15	7,895	-0.19%
2023/10/02	0	0.00	5	87.30	88.40	-5	7,471	-0.07%
2023/09/28	4	84.93	1	84.70	84.50	3	7,488	0.04%
2023/09/26	1	87.20	2	86.50	86.20	-1	7,780	-0.01%
2023/09/25	1	88.90	0	0.00	88.70	1	7,815	0.01%
2023/09/22	0	0.00	3	88.97	89.30	-3	7,994	-0.04%
2023/09/21	1	87.60	2	86.55	87.60	-1	8,294	-0.01%
2023/09/20	5	88.14	3	88.03	87.20	2	8,502	0.02%
2023/09/19	2	90.45	4	91.40	90.30	-2	8,469	-0.02%
2023/09/18	2.1	91.60	0	0.00	91.40	2.1	8,485	0.02%
2023/09/15	7	93.21	12	93.11	93.40	-5	8,464	-0.06%
2023/09/14	1	91.60	1	90.80	90.80	0	8,253	0.00%
2023/09/13	3	89.80	3	90.57	90.70	0	8,356	0.00%
2023/09/12	5.1	90.51	4	91.15	90.40	1.1	8,732	0.01%
2023/09/11	1	90.20	5	89.42	88.60	-4	8,394	-0.05%
2023/09/08	5	87.14	0	0.00	86.90	5	8,411	0.06%
2023/09/07	1	88.60	5	89.62	88.80	-4	8,471	-0.05%
2023/09/06	0	0.00	1	86.90	86.80	-1	8,412	-0.01%
2023/09/05	2	87.50	1	87.10	87.40	1	8,433	0.01%
2023/09/04	1	86.10	7	86.06	86.00	-6	8,399	-0.07%
2023/09/01	8	88.35	5.5	88.30	87.90	2.5	8,392	0.03%
2023/08/31	9.2	87.04	8.3	87.56	86.80	1	8,249	0.01%
2023/08/30	0	0.00	12	82.82	83.80	-12	7,899	-0.15%
2023/08/28	4	76.40	0	0.00	75.90	4	8,208	0.05%
2023/08/24	2	80.40	4	80.93	79.50	-2	8,995	-0.02%
2023/08/16	0	0.00	3	74.80	74.80	-3	8,996	-0.03%
2023/08/14	4	73.63	0	0.00	74.30	4	9,116	0.04%
2023/08/10	1	76.40	0	0.00	76.70	1	9,049	0.01%
2023/08/09	2	79.75	1	84.10	79.50	1	8,965	0.01%
2023/07/31	0.2	82.47	0	0.00	81.90	0.2	8,707	0.00%
2023/07/28	3.5	82.32	3	83.17	83.70	0.5	8,634	0.01%
2023/07/27	1	81.60	1.1	81.51	81.30	-0.1	8,513	0.00%
2023/07/26	1	76.00	0	0.00	76.80	1	8,403	0.01%
2023/07/24	1	78.00	0	0.00	78.60	1	8,446	0.01%
2023/07/21	2.1	78.76	2	79.00	79.80	0.1	8,399	0.00%
2023/07/20	4	82.03	0	0.00	81.00	4	8,360	0.05%
2023/07/18	2	82.00	0	0.00	81.90	2	8,264	0.02%
2023/07/13	3	83.63	1	83.30	83.30	2	8,238	0.02%
2023/07/11	0.2	82.81	1	83.40	82.20	-0.8	8,166	-0.01%
2023/07/07	3	84.10	0	0.00	83.30	3	8,179	0.04%
2023/07/06	5	88.54	1	87.40	87.40	4	8,163	0.05%
2023/07/05	3	93.30	0	0.00	90.40	3	8,074	0.04%
2023/07/04	3	91.40	1	92.40	92.90	2	7,943	0.03%
2023/07/03	0	0.00	1	89.90	89.70	-1	7,786	-0.01%
2023/06/30	1	89.00	3	90.07	89.00	-2	7,981	-0.03%
2023/06/29	1	91.90	5	91.96	92.30	-4	7,891	-0.05%
2023/06/28	4	90.55	2	90.20	88.20	2	7,529	0.03%
2023/06/27	2	85.60	3	86.40	86.40	-1	7,284	-0.01%
2023/06/26	2	87.10	0	0.00	86.90	2	7,213	0.03%
2023/06/21	1	90.30	0	0.00	90.60	1	7,206	0.01%
2023/06/20	1	90.60	0	0.00	90.40	1	7,312	0.01%
2023/06/19	2	93.90	2.1	92.40	92.50	-0.1	7,249	0.00%
2023/06/16	12	92.18	16	92.33	92.10	-4	6,985	-0.06%
2023/06/15	4	88.25	4	87.95	87.80	0	6,376	0.00%
2023/06/14	4.2	88.43	1	88.10	89.40	3.2	6,180	0.05%
2023/06/13	1	86.50	3	86.67	86.00	-2	5,947	-0.03%
2023/06/12	4	85.68	2	85.95	85.50	2	5,805	0.03%
2023/06/09	2.2	83.95	0	0.00	84.00	2.2	5,614	0.04%
2023/06/08	0	0.00	2	84.75	84.30	-2	5,533	-0.04%
2023/06/07	1	84.20	1	84.10	84.00	0	5,479	0.00%
2023/06/06	2	81.90	0	0.00	81.80	2	5,393	0.04%
2023/06/02	0.1	86.30	2	85.65	85.60	-1.9	5,212	-0.04%
2023/06/01	8.2	86.81	6	85.88	85.60	2.2	5,141	0.04%
2023/05/31	1	89.10	13.1	87.78	89.30	-12.1	4,817	-0.25%
2023/05/30	1	81.80	0	0.00	81.20	1	4,092	0.02%
2023/05/29	2	78.65	9	79.31	79.90	-7	3,973	-0.18%
2023/05/25	3.1	76.40	1	76.30	76.70	2.1	3,864	0.05%
2023/05/24	2	76.95	0	0.00	76.70	2	3,852	0.05%
2023/05/23	1	75.40	1	76.10	76.80	0	3,852	0.00%
2023/05/19	2	76.65	2	78.20	76.50	0	3,848	0.00%
2023/05/18	2	76.75	7	77.41	77.40	-5	3,838	-0.13%
2023/05/17	0	0.00	3	74.33	74.70	-3	3,767	-0.08%
2023/05/15	4	71.75	1	71.60	72.20	3	3,795	0.08%
2023/05/12	0	0.00	1	72.50	72.80	-1	3,803	-0.03%
2023/05/11	1	71.00	0	0.00	70.60	1	3,793	0.03%
2023/05/10	1	73.30	1	73.10	73.10	0	3,773	0.00%
2023/05/09	0	0.00	1	74.00	73.50	-1	3,787	-0.03%
2023/05/08	1	73.40	0	0.00	73.50	1	3,799	0.03%
2023/05/05	6.3	73.40	2	73.70	73.70	4.3	3,804	0.11%
2023/05/04	0	0.00	1	74.50	74.70	-1	3,827	-0.03%
2023/05/02	0	0.00	2	75.70	75.80	-2	3,839	-0.05%
2023/04/28	4	75.00	3	75.20	75.00	1	3,886	0.03%
2023/04/27	0	0.00	3	74.50	75.00	-3	3,819	-0.08%
2023/04/25	2	71.10	0	0.00	71.00	2	3,748	0.05%
2023/04/21	1	73.10	0	0.00	72.70	1	3,741	0.03%
2023/04/20	1	73.50	0	0.00	73.10	1	3,726	0.03%
2023/04/19	3	74.83	2	74.35	74.30	1	3,705	0.03%
2023/04/18	5	76.78	4	76.00	76.20	1	3,633	0.03%
2023/04/17	4	78.00	0	0.00	78.30	4	3,583	0.11%
2023/04/12	4	82.05	4.1	82.60	82.40	-0.1	3,424	0.00%
2023/04/11	7	81.73	8	82.05	81.30	-1	3,310	-0.03%
2023/04/10	1	78.00	0	0.00	78.10	1	3,139	0.03%
2023/04/07	1	80.10	0	0.00	80.00	1	3,077	0.03%
2023/04/06	0.5	79.00	0	0.00	79.60	0.5	2,938	0.02%
2023/03/31	11	80.17	16	79.69	79.50	-5	2,864	-0.17%
2023/03/30	0	0.00	3	77.10	76.00	-3	2,577	-0.12%
2023/03/28	6	74.28	5	74.12	73.70	1	2,425	0.04%
2023/03/27	6	77.17	4	76.45	75.80	2	2,377	0.08%
2023/03/24	2	78.30	1	79.00	78.50	1	2,305	0.04%
2023/03/23	0	0.00	6	75.02	76.80	-6	2,166	-0.28%
2023/03/22	0	0.00	1	73.10	73.30	-1	1,978	-0.05%
2023/03/17	0	0.00	1	67.90	68.40	-1	1,828	-0.05%
2023/03/16	0	0.00	1	66.50	66.70	-1	1,806	-0.06%
2023/03/15	0	0.00	1	67.50	67.30	-1	1,816	-0.06%
2023/03/14	6	68.30	3	68.23	67.50	3	1,829	0.16%
2023/03/09	2	71.30	2	71.50	71.20	0	1,793	0.00%
2023/03/08	2	70.80	0	0.00	71.00	2	1,771	0.11%
2023/03/07	0	0.00	4	70.30	70.40	-4	1,759	-0.23%
2023/03/01	2	65.50	4	66.60	66.50	-2	1,621	-0.12%
2023/02/24	2	66.40	0	0.00	66.30	2	1,620	0.12%
2023/02/21	0	68.80	0	0.00	68.20	0	1,780	0.00%
2023/02/20	0	0.00	1	69.40	69.70	-1	1,895	-0.05%
2023/02/17	1	69.20	0	0.00	69.20	1	1,918	0.05%
2023/02/15	4	67.78	3	67.87	67.80	1	1,904	0.05%
2023/02/14	2	68.30	0	0.00	68.20	2	1,842	0.11%
2023/02/10	0	0.00	1	65.60	65.60	-1	1,770	-0.06%
2023/02/02	0	0.00	2	65.55	66.70	-2	1,712	-0.12%
2023/02/01	1	64.70	11	65.11	65.00	-10	1,717	-0.58%
2023/01/30	0	0.00	1	65.00	65.40	-1	1,680	-0.06%
2023/01/16	2	61.10	2.5	62.08	62.60	-0.5	1,617	-0.03%
2023/01/10	0	0.00	1	62.00	62.70	-1	1,693	-0.06%
2023/01/09	0	0.00	3	61.90	62.20	-3	1,700	-0.18%
2023/01/06	0	0.00	6	60.70	61.60	-6	1,698	-0.35%
2023/01/05	4	60.60	5	60.96	60.30	-1	1,698	-0.06%
2023/01/04	0	0.00	2	58.70	58.70	-2	1,698	-0.12%
2022/12/29	0	55.90	0	0.00	57.00	0	1,770	0.00%
2022/12/27	2	57.40	0	0.00	57.20	2	1,781	0.11%
2022/12/23	4	56.60	3	57.27	57.60	1	1,800	0.06%
2022/12/21	1	57.80	0	0.00	57.80	1	1,802	0.06%
2022/12/20	0	0.00	2	58.10	58.20	-2	1,800	-0.11%
2022/12/19	2	59.10	0	0.00	59.20	2	1,817	0.11%
2022/12/14	1	60.20	2	61.10	60.30	-1	1,816	-0.06%
2022/12/12	3	58.13	8	59.89	60.40	-5	1,812	-0.28%
2022/12/09	10	59.30	10	59.10	59.20	0	1,816	0.00%
2022/12/08	10	59.20	0	0.00	59.00	10	1,855	0.54%
2022/12/07	6	60.20	0	0.00	59.00	6	1,858	0.32%
2022/12/06	7	61.69	0	0.00	61.00	7	1,833	0.38%
2022/12/02	0	0.00	1	62.90	62.90	-1	1,793	-0.06%
2022/12/01	0	0.00	5	62.40	62.00	-5	1,789	-0.28%
2022/11/30	0	0.00	3	61.80	61.70	-3	1,787	-0.17%
2022/11/29	3	61.10	0	0.00	61.40	3	1,787	0.17%
2022/11/28	7	61.87	0	0.00	61.80	7	1,775	0.39%
2022/11/24	1	63.20	0	0.00	63.80	1	1,757	0.06%
2022/11/23	2	62.70	1	62.60	62.50	1	1,744	0.06%
2022/11/18	0	0.00	1	64.10	64.30	-1	1,716	-0.06%
2022/11/17	2	64.40	4	64.90	64.40	-2	1,650	-0.12%
2022/11/16	4	63.30	6	63.38	63.30	-2	1,535	-0.13%
2022/11/15	1	61.20	0	0.00	60.40	1	1,402	0.07%
2022/11/11	4	57.35	5	57.56	58.10	-1	1,348	-0.07%
2022/11/10	0	0.00	1	56.50	56.10	-1	1,321	-0.08%
2022/11/09	0	0.00	1	56.90	56.40	-1	1,334	-0.07%
2022/11/08	1	55.90	0	0.00	55.90	1	1,341	0.07%
2022/11/07	0	0.00	2	56.90	56.60	-2	1,359	-0.15%
2022/11/03	0	0.00	2	55.40	55.20	-2	1,363	-0.15%
2022/11/02	1	54.70	0	0.00	54.80	1	1,365	0.07%
2022/10/31	0	0.00	1	54.00	53.90	-1	1,375	-0.07%
2022/10/28	5.2	53.03	0	0.00	52.80	5.2	1,370	0.38%
2022/10/21	0	0.00	1	57.80	57.50	-1	1,320	-0.08%
2022/10/20	3	58.30	1	58.80	58.10	2	1,309	0.15%
2022/10/19	6	58.60	7	58.91	58.70	-1	1,290	-0.08%
2022/10/18	1	60.00	8	60.16	59.60	-7	1,267	-0.55%
2022/10/17	0	0.00	2	57.25	58.10	-2	1,237	-0.16%
2022/10/13	1	55.40	4	54.98	54.50	-3	1,303	-0.23%
2022/10/12	1	57.10	0	0.00	56.80	1	1,290	0.08%
2022/10/11	1	54.90	0	0.00	55.50	1	1,268	0.08%
2022/10/07	0	0.00	6	55.97	56.50	-6	1,265	-0.47%
2022/10/04	1	53.50	0	0.00	53.40	1	1,238	0.08%
2022/10/03	2	50.80	2	51.70	51.90	0	1,239	0.00%
2022/09/30	5	49.60	5	50.40	51.90	0	1,261	0.00%
2022/09/28	0.1	51.50	4	51.10	50.70	-3.9	1,274	-0.31%
2022/09/26	4.1	55.13	2	54.20	54.00	2.1	1,272	0.17%
2022/09/22	1	56.90	1	57.90	57.80	0	1,306	0.00%
2022/09/21	1	59.20	0	0.00	58.80	1	1,301	0.08%
2022/09/19	8	60.35	5	60.30	60.50	3	1,326	0.23%
2022/09/16	2	62.30	2	61.60	61.50	0	1,332	0.00%
2022/09/15	1	62.80	3	62.17	61.60	-2	1,346	-0.15%
2022/09/12	0	0.00	1	59.70	60.00	-1	1,423	-0.07%
2022/09/08	0	0.00	2	58.20	59.10	-2	1,449	-0.14%
2022/09/06	3	57.90	0	0.00	58.00	3	1,536	0.20%
2022/09/05	0	0.00	1	59.60	59.60	-1	1,530	-0.07%
2022/09/01	1	60.10	4	60.25	60.00	-3	1,535	-0.20%
2022/08/30	3	59.90	0	0.00	59.80	3	1,554	0.19%
2022/08/25	1	60.80	1	61.30	61.10	0	1,568	0.00%
2022/08/24	0	0.00	1	60.80	60.30	-1	1,585	-0.06%
2022/08/22	1	61.10	2	61.60	60.80	-1	1,673	-0.06%
2022/08/19	1	61.20	4	61.55	61.40	-3	1,667	-0.18%
2022/08/17	0	0.00	3	59.80	59.30	-3	1,656	-0.18%
2022/08/15	1	60.00	4	60.00	60.00	-3	1,648	-0.18%
2022/08/12	1	57.90	0	0.00	59.20	1	1,639	0.06%
2022/08/09	2	57.50	0	0.00	57.50	2	1,645	0.12%
2022/08/05	2	58.30	0	0.00	58.40	2	1,660	0.12%
2022/08/02	0	0.00	10	57.20	56.90	-10	1,664	-0.60%
2022/08/01	2	58.20	0	0.00	57.90	2	1,672	0.12%
2022/07/29	0	0.00	1	58.70	58.40	-1	1,674	-0.06%
2022/07/27	4	57.83	1	58.30	58.30	3	1,679	0.18%
2022/07/26	1	58.10	1	58.00	58.00	0	1,680	0.00%
2022/07/25	1	58.80	0	0.00	58.90	1	1,681	0.06%
2022/07/22	1	59.60	3	59.97	59.70	-2	1,681	-0.12%
2022/07/21	1	58.70	3	58.70	59.10	-2	1,696	-0.12%
2022/07/20	3	63.33	0	0.00	62.80	3	1,656	0.18%
2022/07/18	2	62.20	0	0.00	62.00	2	1,627	0.12%
2022/07/15	12	60.94	0	0.00	61.40	12	1,641	0.73%
2022/07/06	0	0.00	2	57.30	56.80	-2	1,801	-0.11%
2022/07/05	7	56.97	0	0.00	57.60	7	1,877	0.37%
2022/06/24	0	0.00	13	60.87	60.60	-13	1,908	-0.68%
2022/06/22	4.1	61.75	3	60.70	60.50	1.1	1,992	0.06%
2022/06/20	9	66.72	1	64.10	63.60	8	2,022	0.40%
2022/06/17	1	68.20	1	68.40	68.40	0	1,993	0.00%
2022/06/16	0	0.00	1	70.20	69.70	-1	1,997	-0.05%
2022/06/15	1	70.70	0	0.00	71.60	1	2,020	0.05%
2022/06/13	1	70.50	1	70.90	70.80	0	2,158	0.00%
2022/06/06	0	0.00	3	74.40	74.30	-3	2,400	-0.12%
2022/06/02	1	75.10	1	75.60	75.00	0	2,519	0.00%
2022/06/01	2	75.90	3	75.83	75.90	-1	2,666	-0.04%
2022/05/31	3	75.57	1	75.80	75.90	2	2,807	0.07%
2022/05/30	1	72.80	0	0.00	73.70	1	3,111	0.03%
2022/05/26	1	72.80	1	72.00	71.60	0	3,333	0.00%
2022/05/24	1	72.20	5	71.24	71.50	-4	3,930	-0.10%
2022/05/19	0	0.00	1	72.90	73.00	-1	5,480	-0.02%
2022/05/10	0	0.00	1	70.90	71.10	-1	7,112	-0.01%
2022/05/09	1	71.20	0	0.00	69.90	1	7,122	0.01%
2022/05/06	0	0.00	1.5	72.13	72.50	-1.5	7,127	-0.02%
2022/05/05	2	73.40	0	0.00	73.00	2	7,140	0.03%
2022/04/29	2	71.30	0	0.00	70.60	2	7,191	0.03%
2022/04/27	2	69.15	3	69.87	70.00	-1	7,222	-0.01%
2022/04/25	1	71.70	0	0.00	71.70	1	7,203	0.01%
2022/04/20	1	73.80	1	74.00	73.60	0	7,218	0.00%
2022/04/18	2.5	72.12	0	0.00	71.80	2.5	7,199	0.03%
2022/04/15	2	73.40	2	73.20	73.20	0	7,208	0.00%
2022/04/14	3	74.93	1	74.80	74.50	2	7,228	0.03%
2022/04/13	1	77.90	0	0.00	77.20	1	7,182	0.01%
2022/04/12	3	77.33	1	77.80	76.80	2	7,205	0.03%
2022/04/11	5	79.70	0	0.00	79.20	5	7,203	0.07%
2022/04/08	1	84.60	0	0.00	84.50	1	7,163	0.01%
2022/03/28	3	83.27	2	84.00	84.60	1	7,748	0.01%
2022/03/25	3	84.77	1	84.80	84.60	2	7,780	0.03%
2022/03/24	3	86.07	5	87.50	86.20	-2	7,731	-0.03%
2022/03/21	6	87.75	1	88.00	87.80	5	7,790	0.06%
2022/03/18	1	86.50	2	87.25	87.70	-1	7,832	-0.01%
2022/03/17	4	86.73	0	0.00	88.00	4	7,914	0.05%
2022/03/16	3	85.13	5	85.66	84.10	-2	7,882	-0.03%
2022/03/15	4	86.13	5	85.92	85.10	-1	7,841	-0.01%
2022/03/14	5	88.56	0	0.00	88.70	5	7,888	0.06%
2022/03/11	1	89.50	0	0.00	89.40	1	7,995	0.01%
2022/03/10	1	90.50	1	90.90	90.90	0	8,219	0.00%
2022/03/09	2	89.75	4	89.60	88.90	-2	8,380	-0.02%
2022/03/08	3	89.67	6.3	89.90	88.60	-3.3	8,716	-0.04%
2022/03/07	5	90.36	2.4	90.31	90.50	2.6	8,633	0.03%
2022/03/04	7	96.14	28	97.02	94.80	-21	8,523	-0.25%
2022/03/03	10	98.81	4.3	99.65	97.60	5.7	8,465	0.07%
2022/03/02	13	96.85	0	0.00	97.40	13	8,222	0.16%
2022/03/01	0	0.00	2	95.75	95.90	-2	8,276	-0.02%
2022/02/25	14	94.29	1	95.00	92.90	13	8,347	0.16%
2022/02/24	12	95.55	12	93.92	92.30	0	9,000	0.00%
2022/02/23	7	98.17	7	97.50	99.50	0	9,172	0.00%
2022/02/22	10	96.90	11	97.39	96.40	-1	9,004	-0.01%
2022/02/21	24	99.74	18	98.92	96.50	6	8,632	0.07%
2022/02/18	8	94.06	19	94.66	99.00	-11	8,050	-0.14%
2022/02/17	3	92.70	8	93.54	91.30	-5	7,466	-0.07%
2022/02/16	3	90.20	6	91.22	91.10	-3	7,066	-0.04%
2022/02/15	4	89.73	14	89.77	88.60	-10	6,951	-0.14%
2022/02/14	3	88.27	0	0.00	89.60	3	6,975	0.04%
2022/02/11	4	90.18	9	90.34	90.40	-5	7,188	-0.07%
2022/02/10	1	88.10	6	90.42	91.10	-5	7,243	-0.07%
2022/02/09	0	0.00	2	86.80	87.50	-2	7,122	-0.03%
2022/02/08	1	87.10	1	87.30	86.30	0	7,156	0.00%
2022/02/07	2	84.75	2	85.50	86.20	0	7,231	0.00%
2022/01/26	0	0.00	2	83.10	83.60	-2	7,368	-0.03%
2022/01/25	2	82.55	3	82.77	83.10	-1	7,448	-0.01%
2022/01/24	2	79.80	2	81.10	82.30	0	7,472	0.00%
2022/01/21	1	83.70	0	0.00	82.50	1	7,481	0.01%
2022/01/20	3	84.77	0	0.00	84.60	3	7,515	0.04%
2022/01/19	1	85.60	0	0.00	85.50	1	7,561	0.01%
2022/01/18	0	0.00	3	86.70	86.30	-3	7,611	-0.04%
2022/01/14	4	86.00	0	0.00	85.20	4	7,699	0.05%
2022/01/13	2	87.90	3	88.57	87.50	-1	7,735	-0.01%
2022/01/12	1	86.70	0	0.00	86.70	1	7,753	0.01%
2022/01/10	1	87.90	2	87.70	87.30	-1	7,779	-0.01%
2022/01/07	1	87.60	0	0.00	87.30	1	7,777	0.01%
2022/01/05	1.1	88.64	3	89.30	88.80	-1.9	7,829	-0.02%
2022/01/04	2	89.90	2.1	90.62	90.00	-0.1	7,859	0.00%
2022/01/03	2	91.50	5	91.00	90.70	-3	7,850	-0.04%
2021/12/30	7	93.54	2	93.60	92.30	5	7,850	0.06%
2021/12/29	1	91.00	3	91.70	92.20	-2	7,623	-0.03%
2021/12/28	4	91.43	0	0.00	90.80	4	7,647	0.05%
2021/12/27	1	91.60	1	91.70	91.40	0	7,735	0.00%
2021/12/24	1	91.70	0	0.00	90.50	1	7,746	0.01%
2021/12/23	5	90.90	0	0.00	91.20	5	7,729	0.06%
2021/12/22	10	92.05	11	91.58	90.80	-1	7,722	-0.01%
2021/12/21	1	90.60	1	90.20	89.90	0	7,577	0.00%
2021/12/17	3	89.20	0	0.00	88.70	3	7,532	0.04%
2021/12/16	5	90.90	2	92.50	90.60	3	7,493	0.04%
2021/12/14	2	90.90	0	0.00	89.90	2	7,493	0.03%
2021/12/13	2	93.40	7	92.87	92.50	-5	7,481	-0.07%
2021/12/10	0	0.00	2	90.05	89.70	-2	7,416	-0.03%
2021/12/09	6	91.33	13	91.79	90.20	-7	7,403	-0.09%
2021/12/08	4	93.45	6	93.20	92.80	-2	7,361	-0.03%
2021/12/07	5	93.36	2	94.25	92.80	3	7,303	0.04%
2021/12/06	10	93.23	2	93.50	92.20	8	7,190	0.11%
2021/12/03	3	90.97	10.1	91.50	93.00	-7.1	7,046	-0.10%
2021/12/02	9	90.94	14	91.87	89.40	-5	6,963	-0.07%
2021/11/30	1	85.90	0	0.00	86.10	1	6,719	0.01%
2021/11/29	1	83.00	0	0.00	84.80	1	6,857	0.01%
2021/11/26	5	88.09	6	87.12	86.10	-1	6,968	-0.01%
2021/11/25	6.1	90.61	3	89.37	88.90	3.1	6,921	0.04%
2021/11/24	2	91.90	0	0.00	92.90	2	6,804	0.03%
2021/11/23	14	94.42	5	95.80	91.80	9	6,712	0.13%
2021/11/22	1	93.20	23	92.67	94.00	-22	5,995	-0.37%
2021/11/19	2	86.25	2	86.45	85.50	0	5,554	0.00%
2021/11/18	9	88.21	10.4	87.58	88.50	-1.4	5,632	-0.02%
2021/11/17	1	84.40	3	85.37	86.80	-2	5,574	-0.04%
2021/11/16	0.1	85.00	2	84.20	84.10	-1.9	5,597	-0.03%
2021/11/15	1	81.10	1	81.30	82.00	0	5,590	0.00%
2021/11/12	0	0.00	1	80.70	80.70	-1	5,813	-0.02%
2021/11/11	1.2	80.83	3	80.90	80.70	-1.8	6,027	-0.03%
2021/11/10	9	80.69	4	81.15	81.30	5	6,310	0.08%
2021/11/09	3	86.33	3	86.83	86.10	0	6,547	0.00%
2021/11/08	2	85.25	8	85.15	85.20	-6	6,623	-0.09%
2021/11/05	2	83.70	2	84.00	83.80	0	6,975	0.00%
2021/11/04	4.1	85.81	4	86.23	85.40	0.1	7,119	0.00%
2021/11/03	10	86.14	12	85.88	86.80	-2	7,183	-0.03%
2021/11/02	3	84.00	1	84.90	81.90	2	7,209	0.03%
2021/10/29	0.1	83.40	2	83.60	83.00	-1.9	8,009	-0.02%
2021/10/28	5	83.60	1	83.90	83.80	4	8,052	0.05%
2021/10/27	0	0.00	2	82.50	82.70	-2	8,166	-0.02%
2021/10/26	4	81.50	1	81.80	80.80	3	8,183	0.04%
2021/10/25	0	0.00	1	82.30	82.10	-1	8,216	-0.01%
2021/10/22	5	80.82	5	81.30	81.60	0	8,440	0.00%
2021/10/19	0	0.00	6	79.10	78.90	-6	9,011	-0.07%
2021/10/15	1	77.30	0	0.00	77.30	1	9,732	0.01%
2021/10/14	1	75.70	1	76.90	76.30	0	9,923	0.00%
2021/10/13	7.3	76.78	2	75.00	74.80	5.3	10,017	0.05%
2021/10/12	3	78.93	2	80.30	78.20	1	10,175	0.01%
2021/10/08	2.2	79.16	4	79.78	79.20	-1.8	10,281	-0.02%
2021/10/07	1	79.90	13	79.62	80.00	-12	10,583	-0.11%
2021/10/06	2	77.10	2	78.10	77.10	0	10,983	0.00%
2021/10/05	0	0.00	5	75.86	78.20	-5	11,295	-0.04%
2021/10/04	7	74.90	4	75.15	74.20	3	11,500	0.03%
2021/10/01	2	78.10	0	0.00	77.70	2	11,719	0.02%
2021/09/29	2.1	80.74	2	81.00	80.10	0.1	13,629	0.00%
2021/09/28	1	83.10	0	0.00	82.80	1	13,816	0.01%
2021/09/27	2	84.20	0	0.00	83.90	2	14,240	0.01%
2021/09/23	1	83.00	6	83.15	83.20	-5	15,148	-0.03%
2021/09/22	3	82.53	2	82.10	82.20	1	16,067	0.01%
2021/09/17	0	0.00	4	84.50	84.60	-4	17,122	-0.02%
2021/09/16	0.1	82.80	10	82.40	82.00	-10	17,581	-0.06%
2021/09/15	6	83.80	0	0.00	83.60	6	17,732	0.03%
2021/09/14	1	85.10	2	85.80	85.10	-1	18,149	-0.01%
2021/09/13	3	86.33	1	87.00	85.70	2	18,268	0.01%
2021/09/10	2	85.75	5	86.64	87.30	-3	18,417	-0.02%
2021/09/09	1	83.50	1	84.50	85.40	0	18,454	0.00%
2021/09/08	12.1	84.60	5	84.84	84.00	7.1	18,513	0.04%
2021/09/07	10	84.21	6	85.80	83.90	4	18,598	0.02%
2021/09/06	4	87.58	1	86.20	85.90	3	18,756	0.02%
2021/09/03	2	89.70	1	89.50	88.90	1	18,862	0.01%
2021/09/02	9	90.71	2	91.00	89.30	7	18,925	0.04%
2021/09/01	8	89.71	1	90.00	91.70	7	18,883	0.04%
2021/08/30	4	88.80	4	88.13	87.60	0	18,995	0.00%
2021/08/27	2	88.65	5	87.64	88.30	-3	19,293	-0.02%
2021/08/26	5	89.08	6	88.70	88.30	-1	19,414	-0.01%
2021/08/25	0.5	88.95	5	89.16	89.20	-4.5	19,628	-0.02%
2021/08/24	1	88.00	5	88.00	88.00	-4	20,161	-0.02%
2021/08/23	1	90.90	1	91.20	91.30	0	20,234	0.00%
2021/08/20	2	89.95	0	0.00	88.40	2	20,512	0.01%
2021/08/19	5	90.66	4	91.43	89.10	1	20,767	0.00%
2021/08/18	9.6	91.92	8	88.31	93.90	1.6	21,357	0.01%
2021/08/17	4	87.90	2	88.15	87.50	2	21,851	0.01%
2021/08/16	3	89.17	5	89.90	90.00	-2	22,124	-0.01%
2021/08/13	17.1	90.85	14	89.12	88.70	3.1	22,087	0.01%
2021/08/12	10	98.35	3	97.87	97.40	7	21,933	0.03%
2021/08/11	18	101.32	5	100.32	99.40	13	22,359	0.06%
2021/08/10	8	106.63	0	0.00	106.00	8	22,218	0.04%
2021/08/09	4	114.00	3	112.17	110.50	1	22,524	0.00%
2021/08/06	2	119.00	3	117.00	117.50	-1	22,912	0.00%
2021/08/05	12	123.00	7	123.79	119.00	5	23,304	0.02%
2021/08/04	1	116.00	6	117.58	119.00	-5	23,153	-0.02%
2021/08/03	3	114.67	1	115.00	115.00	2	23,457	0.01%
2021/08/02	0	0.00	1	111.50	115.50	-1	24,052	0.00%
2021/07/30	1	110.50	0	0.00	109.00	1	24,523	0.00%
2021/07/29	3	110.00	2	110.25	111.50	1	25,113	0.00%
2021/07/28	4	109.25	4.2	109.08	108.00	-0.2	25,710	0.00%
2021/07/27	2.5	121.00	1	117.50	115.00	1.5	26,625	0.01%
2021/07/26	3	119.00	4	119.38	121.00	-1	27,900	0.00%
2021/07/23	2.6	118.69	1	121.00	117.00	1.6	28,578	0.01%
2021/07/22	6.2	120.36	1	121.50	120.00	5.2	28,908	0.02%
2021/07/21	4.4	114.34	2	117.00	111.50	2.4	29,083	0.01%
2021/07/20	3	115.83	6	116.17	115.50	-3	29,793	-0.01%
2021/07/19	2	118.50	0	0.00	118.00	2	30,267	0.01%
2021/07/16	13	120.65	4	122.63	120.00	9	31,287	0.03%
2021/07/15	3	118.17	1	120.00	119.50	2	32,162	0.01%
2021/07/14	3	120.00	2	119.25	118.50	1	32,502	0.00%
2021/07/13	12.5	125.22	16.2	122.69	118.00	-3.7	32,438	-0.01%
2021/07/12	6	123.92	7	123.86	122.00	-1	32,200	0.00%
2021/07/09	2	123.75	1.2	123.03	123.00	0.8	31,895	0.00%
2021/07/08	2.4	126.00	3	126.00	126.00	-0.6	31,793	0.00%
2021/07/07	4.3	126.45	14	128.29	125.50	-9.7	31,619	-0.03%
2021/07/06	22	125.80	16.4	125.66	124.50	5.6	30,890	0.02%
2021/07/05	0	0.00	7.1	123.00	123.00	-7.1	29,864	-0.02%
2021/07/02	13	108.92	17.1	109.64	112.00	-4.1	29,796	-0.01%
2021/07/01	5	106.50	3.1	108.82	106.50	2	29,695	0.01%
2021/06/30	4	108.13	9.4	109.30	111.50	-5.4	29,394	-0.02%
2021/06/29	10.5	112.00	11	112.00	109.50	-0.5	29,078	0.00%
2021/06/28	19.9	108.27	24	109.17	110.50	-4.1	28,318	-0.01%
2021/06/25	9	102.39	9	101.89	101.00	0	27,372	0.00%
2021/06/24	4	99.88	7	98.77	98.60	-3	27,047	-0.01%
2021/06/23	12	99.18	6	98.80	100.50	6	26,874	0.02%
2021/06/22	1	95.90	4.1	95.09	94.00	-3.1	26,459	-0.01%
2021/06/21	3	96.50	5	96.94	96.30	-2	26,334	-0.01%
2021/06/18	3	100.13	0.4	100.00	100.00	2.6	26,205	0.01%
2021/06/17	1.5	100.33	3	100.63	101.50	-1.5	26,145	-0.01%
2021/06/16	3	99.27	1	99.30	99.00	2	26,121	0.01%
2021/06/15	3	99.43	14	101.96	102.00	-11	26,036	-0.04%
2021/06/11	2	99.00	0	0.00	97.70	2	25,849	0.01%
2021/06/10	2	99.50	2	100.25	99.50	0	25,768	0.00%
2021/06/09	10	99.20	3	100.17	100.00	7	25,680	0.03%
2021/06/08	8	99.90	1	99.30	99.60	7	25,628	0.03%
2021/06/07	5	99.84	2	100.00	99.60	3	25,567	0.01%
2021/06/04	4	104.00	7	103.07	102.00	-3	25,445	-0.01%
2021/06/03	1	102.00	4	101.25	101.50	-3	25,198	-0.01%
2021/06/02	12	103.33	27.2	102.03	100.50	-15.2	25,134	-0.06%
2021/06/01	17	106.47	10	107.05	105.00	7	24,904	0.03%
2021/05/31	4	100.10	8	101.13	102.50	-4	24,371	-0.02%
2021/05/28	14	102.46	13	101.62	101.00	1	24,291	0.00%
2021/05/27	17	99.89	9	99.50	98.80	8	24,169	0.03%
2021/05/26	15	99.81	5.5	98.95	98.20	9.5	23,954	0.04%
2021/05/25	9	98.02	11.2	100.49	102.00	-2.2	23,566	-0.01%
2021/05/24	20	92.56	18	88.71	93.00	2	23,702	0.01%
2021/05/21	10	88.72	1	88.60	87.50	9	23,717	0.04%
2021/05/20	9.5	86.73	2	86.25	85.50	7.5	23,725	0.03%
2021/05/19	24	88.58	13	88.84	89.60	11	23,864	0.05%
2021/05/18	4	82.73	9	84.39	85.30	-5	23,558	-0.02%
2021/05/17	29.3	81.36	26	78.60	77.60	3.3	23,441	0.01%
2021/05/14	21	86.76	49	88.12	86.00	-28	22,999	-0.12%
2021/05/13	15	84.89	8	83.51	84.10	7	22,681	0.03%
2021/05/12	32	87.52	22	89.53	86.50	10	22,141	0.05%
2021/05/11	5.1	96.61	5	96.38	95.90	0.1	21,576	0.00%
2021/05/10	5.1	110.07	2	114.25	106.50	3.1	21,130	0.01%
2021/05/07	9	109.17	4	109.25	111.50	5	20,493	0.02%
2021/05/06	4	104.50	3	106.50	103.00	1	19,876	0.01%
2021/05/05	4	108.37	8.1	108.45	102.50	-4.1	19,284	-0.02%
2021/05/04	22.1	117.62	9	114.06	113.00	13.1	18,703	0.07%
2021/05/03	35	124.23	17	126.94	121.00	18	17,606	0.10%
2021/04/29	3	112.52	21	115.79	121.00	-18	16,150	-0.11%
2021/04/28	16	114.16	21	114.52	110.00	-5	15,344	-0.03%
2021/04/27	17	112.15	3	111.67	109.50	14	14,764	0.09%
2021/04/26	16.2	109.59	19	111.39	113.50	-2.8	14,185	-0.02%
2021/04/23	2	99.70	18	101.22	103.50	-16	13,245	-0.12%
2021/04/22	20	101.24	19	98.97	94.50	1	12,648	0.01%
2021/04/21	10	96.63	42	95.24	99.10	-32	11,610	-0.28%
2021/04/20	5	90.24	24	89.93	90.10	-19	10,594	-0.18%
2021/04/19	8	87.49	8	88.10	88.30	0	10,250	0.00%
2021/04/16	0	0.00	6	86.33	86.70	-6	10,423	-0.06%
2021/04/15	21	82.80	1	82.80	83.50	20	10,278	0.19%
2021/04/14	15	82.12	5	81.88	81.80	10	10,284	0.10%
2021/04/13	5	86.90	7	85.10	84.30	-2	10,193	-0.02%
2021/04/12	1	85.80	2	85.00	85.30	-1	10,101	-0.01%
2021/04/09	1	85.10	3	85.27	85.90	-2	10,100	-0.02%
2021/04/08	11	85.87	6	85.65	85.30	5	10,032	0.05%
2021/04/07	26	89.83	9	87.83	87.00	17	9,930	0.17%
2021/04/06	4	87.20	0	0.00	87.10	4	9,735	0.04%
2021/04/01	2	85.55	1	86.20	85.90	1	9,868	0.01%
2021/03/31	2	86.70	2	86.40	85.80	0	9,824	0.00%
2021/03/30	2	84.30	1	84.80	85.00	1	9,816	0.01%
2021/03/29	4	83.53	5	83.96	84.80	-1	9,775	-0.01%
2021/03/25	1	81.50	0	0.00	80.40	1	9,733	0.01%
2021/03/24	0	0.00	1	80.30	80.40	-1	9,763	-0.01%
2021/03/23	2	81.50	1	82.40	80.30	1	9,824	0.01%
2021/03/22	1	81.40	1	80.70	81.00	0	9,870	0.00%
2021/03/19	1	81.20	1	81.90	81.20	0	10,119	0.00%
2021/03/18	1	83.10	0	0.00	82.70	1	10,185	0.01%
2021/03/17	3	83.53	2	83.50	82.30	1	10,369	0.01%
2021/03/16	1	83.10	3	82.97	83.10	-2	10,539	-0.02%
2021/03/12	2	81.85	1	83.00	82.00	1	10,952	0.01%
2021/03/11	0	0.00	6	81.87	82.50	-6	11,268	-0.05%
2021/03/10	3	82.27	1	82.00	80.70	2	11,828	0.02%
2021/03/09	1	80.50	3	80.70	81.50	-2	12,144	-0.02%
2021/03/08	0	0.00	1	80.50	79.80	-1	13,341	-0.01%
2021/03/05	5	79.42	1	79.50	79.00	4	13,843	0.03%
2021/03/04	5	81.70	5	82.40	80.30	0	13,814	0.00%
2021/03/03	0	0.00	1	84.00	82.00	-1	13,763	-0.01%
2021/03/02	11	86.83	5	85.10	83.50	6	13,673	0.04%
2021/02/26	1	85.60	10	85.04	86.30	-9	13,470	-0.07%
2021/02/25	22	89.01	17	86.88	86.10	5	13,406	0.04%
2021/02/24	47	88.58	49	88.56	87.80	-2	13,151	-0.02%
2021/02/23	18	83.67	29	83.70	86.70	-11	12,341	-0.09%
2021/02/22	11	82.41	16	82.99	82.00	-5	11,843	-0.04%
2021/02/19	13	79.67	19	80.15	79.60	-6	11,600	-0.05%
2021/02/18	24	76.82	23	77.09	77.50	1	11,299	0.01%
2021/02/17	0	0.00	4	74.78	75.20	-4	11,009	-0.04%
2021/02/04	4	73.73	4	74.05	73.00	0	10,839	0.00%
2021/02/03	3	71.77	4	72.00	71.50	-1	10,674	-0.01%
2021/02/02	0	0.00	2	71.60	71.30	-2	10,735	-0.02%
2021/02/01	1	71.40	1	70.40	71.20	0	10,758	0.00%
2021/01/27	4	72.30	0	0.00	71.70	4	10,696	0.04%
2021/01/26	2	72.35	2	72.50	72.40	0	10,631	0.00%
2021/01/25	2	70.45	0	0.00	72.30	2	10,523	0.02%
2021/01/22	1	69.50	2	69.75	70.80	-1	10,449	-0.01%
2021/01/20	2	69.40	2	69.40	69.00	0	10,366	0.00%
2021/01/19	3	71.17	0	0.00	71.10	3	10,298	0.03%
2021/01/15	5	73.38	1	74.30	72.80	4	10,178	0.04%
2021/01/14	5	73.80	4	74.98	75.00	1	10,086	0.01%
2021/01/12	11	74.44	5	75.70	74.00	6	9,929	0.06%
2021/01/11	2	76.80	3	76.73	75.20	-1	9,768	-0.01%
2021/01/08	0	0.00	1	72.30	72.30	-1	9,356	-0.01%
2021/01/07	1	71.20	1	72.00	71.80	0	9,348	0.00%
2021/01/05	0	0.00	2	72.40	72.00	-2	9,347	-0.02%
2020/12/31	0	0.00	1	74.80	73.00	-1	9,327	-0.01%
2020/12/30	1	74.10	1	72.80	73.60	0	9,341	0.00%
2020/12/29	5	75.04	6	74.32	73.70	-1	9,427	-0.01%
2020/12/28	10	75.77	6	75.75	75.40	4	9,278	0.04%
2020/12/25	2	73.35	2	73.80	73.30	0	8,960	0.00%
2020/12/24	7	73.06	2	73.40	73.30	5	8,889	0.06%
2020/12/23	2	70.60	1	70.40	72.10	1	8,725	0.01%
2020/12/22	5	70.58	8	71.55	68.90	-3	8,637	-0.03%
2020/12/21	12	70.28	8	70.70	71.20	4	8,554	0.05%
2020/12/18	6	70.62	1	71.00	70.50	5	8,478	0.06%
2020/12/17	1	71.80	0	0.00	71.70	1	8,411	0.01%
2020/12/16	1	70.80	0	0.00	71.10	1	8,352	0.01%
2020/12/15	3	72.40	9	73.21	69.70	-6	8,300	-0.07%
2020/12/11	6	74.93	3	75.63	75.10	3	8,011	0.04%
2020/12/10	1	76.50	1	76.70	74.70	0	7,749	0.00%
2020/12/09	5	77.04	2	76.30	76.30	3	7,503	0.04%
2020/12/08	8	74.11	0	0.00	75.00	8	7,138	0.11%
2020/12/07	2	75.85	4	75.23	74.50	-2	6,914	-0.03%
2020/12/04	5	75.72	8	76.24	74.30	-3	6,522	-0.05%
2020/12/03	7	72.04	3	71.93	72.20	4	5,881	0.07%
2020/12/02	40	71.33	50	71.52	72.70	-10	5,464	-0.18%
2020/12/01	1	66.90	24	65.31	67.10	-23	4,158	-0.55%
2020/11/30	5	61.80	11	62.06	61.00	-6	3,549	-0.17%
2020/11/27	3	61.37	13	61.72	61.40	-10	3,496	-0.29%
2020/11/26	14	61.20	5	60.88	61.30	9	3,410	0.26%
2020/11/25	3	59.67	4	60.05	59.40	-1	3,310	-0.03%
2020/11/24	3	60.73	2	62.00	60.50	1	3,242	0.03%
2020/11/23	0	0.00	4	61.05	61.00	-4	3,131	-0.13%
2020/11/20	2	59.65	1	60.30	59.70	1	3,028	0.03%
2020/11/19	1	59.00	0	0.00	59.40	1	2,970	0.03%
2020/11/18	1	59.20	0	0.00	59.20	1	2,950	0.03%
2020/11/17	4	59.58	2	60.00	59.50	2	2,927	0.07%
2020/11/16	1	58.40	0	0.00	58.40	1	2,838	0.04%
2020/11/11	3	58.30	0	0.00	57.70	3	2,978	0.10%
2020/11/10	0	0.00	2	59.00	58.60	-2	2,951	-0.07%
2020/11/09	0	0.00	9	58.40	58.60	-9	2,893	-0.31%
2020/11/06	2	58.00	0	0.00	58.00	2	2,928	0.07%
2020/11/05	1	56.50	0	0.00	56.40	1	2,904	0.03%
2020/11/04	3	56.20	3	56.47	56.00	0	2,936	0.00%
2020/10/29	2	55.40	0	0.00	55.60	2	3,134	0.06%
2020/10/26	1	57.60	0	0.00	57.50	1	3,242	0.03%
2020/10/23	5	58.00	0	58.50	58.00	5	3,258	0.15%
2020/10/15	1	58.40	0	0.00	57.80	1	3,566	0.03%
2020/10/14	4	59.88	3	59.97	59.30	1	3,564	0.03%
2020/10/13	11	58.51	0	0.00	59.20	11	3,506	0.31%
2020/10/12	0	0.00	1	59.00	59.10	-1	3,571	-0.03%
2020/10/08	1	58.20	2	58.40	58.40	-1	3,692	-0.03%
2020/10/07	6	58.23	7	58.03	58.40	-1	3,725	-0.03%
2020/10/06	1	57.60	1	57.80	58.00	0	3,742	0.00%
2020/09/23	2	56.00	0	0.00	55.20	2	4,440	0.05%
2020/09/03	1	54.20	1	54.20	54.10	0	4,775	0.00%
2020/09/01	0	0.00	5	52.60	52.40	-5	5,193	-0.10%
2020/08/21	5	51.00	0	0.00	51.00	5	5,746	0.09%
2020/08/20	0	0.00	1	51.10	50.70	-1	5,776	-0.02%
2020/08/19	2	53.75	3	54.17	53.70	-1	5,740	-0.02%
2020/08/17	0	0.00	1	56.10	56.60	-1	6,043	-0.02%
2020/08/14	4	54.95	3	54.90	55.10	1	6,014	0.02%
2020/08/12	1	55.00	2	56.20	56.50	-1	6,058	-0.02%
2020/08/10	2	57.80	2	57.30	57.30	0	6,100	0.00%
2020/08/07	2	58.25	1	58.40	58.20	1	6,135	0.02%
2020/08/06	3	59.60	3	59.20	58.90	0	6,229	0.00%
2020/08/05	3	58.40	3	58.80	59.30	0	6,444	0.00%
2020/08/04	2	59.25	5	57.90	58.30	-3	6,571	-0.05%
2020/08/03	2	60.50	0	0.00	60.30	2	6,585	0.03%
2020/07/31	0	0.00	6	60.70	60.80	-6	6,608	-0.09%
2020/07/28	5	57.64	0	0.00	56.70	5	6,793	0.07%
2020/07/24	5	60.60	12	60.46	60.50	-7	6,941	-0.10%
2020/07/23	6	61.13	3	60.93	61.80	3	6,936	0.04%
2020/07/22	5	60.10	2	59.70	60.30	3	6,982	0.04%
2020/07/21	1	59.50	1	59.50	59.30	0	7,298	0.00%
2020/07/20	0	0.00	5	60.10	60.00	-5	7,406	-0.07%
2020/07/17	8	61.18	0	0.00	60.20	8	7,595	0.11%
2020/07/16	2	62.10	0	0.00	61.80	2	8,100	0.02%
2020/07/15	2	62.20	1	62.50	61.50	1	8,136	0.01%
2020/07/13	1	61.50	2	61.35	61.40	-1	8,128	-0.01%
2020/07/10	0	0.00	3	59.80	59.10	-3	8,262	-0.04%
2020/07/09	3	63.70	0	0.00	61.60	3	8,315	0.04%
2020/07/08	3	61.10	2	60.95	61.30	1	8,251	0.01%
2020/07/07	1	62.60	13	61.49	61.00	-12	8,337	-0.14%
2020/07/03	1	59.90	1	60.20	59.90	0	8,621	0.00%
2020/07/02	0	0.00	4	60.15	60.60	-4	8,867	-0.05%
2020/07/01	1	58.90	2	58.20	58.90	-1	8,967	-0.01%
2020/06/30	3	57.23	0	0.00	57.20	3	9,030	0.03%
2020/06/24	0	0.00	1	56.60	56.90	-1	9,421	-0.01%
2020/06/22	1	56.90	0	0.00	56.60	1	9,824	0.01%
2020/06/19	0	0.00	3	57.83	57.10	-3	9,993	-0.03%
2020/06/18	2	57.30	0	0.00	57.70	2	10,100	0.02%
2020/06/16	1	57.60	0	0.00	58.10	1	10,407	0.01%
2020/06/15	3	57.27	0	0.00	57.00	3	10,527	0.03%
2020/06/12	0	0.00	8	56.08	58.00	-8	10,878	-0.07%
2020/06/11	15	59.53	9	60.11	57.70	6	11,071	0.05%
2020/06/09	11	61.39	13	61.44	60.90	-2	11,172	-0.02%
2020/06/08	2	59.30	3	59.30	59.10	-1	11,054	-0.01%
2020/06/05	8	59.26	1	59.50	59.00	7	11,014	0.06%
2020/06/04	0	0.00	1	57.80	57.70	-1	10,924	-0.01%
2020/06/03	3	56.40	1	56.60	56.60	2	10,936	0.02%
2020/06/02	2	55.85	10	56.00	56.20	-8	11,090	-0.07%
2020/06/01	0	0.00	1	55.90	56.00	-1	11,311	-0.01%
2020/05/29	0	0.00	2	55.00	54.50	-2	11,318	-0.02%
2020/05/27	1	56.60	0	0.00	56.40	1	11,431	0.01%
2020/05/25	0	0.00	2	55.80	56.00	-2	11,550	-0.02%
2020/05/22	14	57.12	16	56.55	56.90	-2	11,550	-0.02%
2020/05/19	1	53.80	16	53.60	53.80	-15	11,286	-0.13%
2020/05/15	0	0.00	22	53.06	51.70	-22	11,448	-0.19%
2020/05/14	10	53.70	0	0.00	52.70	10	11,664	0.09%
2020/05/13	8	53.36	1	53.50	54.00	7	11,683	0.06%
2020/05/12	8	55.04	7	53.64	53.40	1	11,704	0.01%
2020/05/11	20	58.33	0	0.00	57.20	20	11,743	0.17%
2020/05/08	1	58.20	7	57.84	58.10	-6	11,699	-0.05%
2020/05/07	0	0.00	1	57.20	56.90	-1	11,649	-0.01%
2020/05/06	7	57.20	0	0.00	56.80	7	11,693	0.06%
2020/05/05	2	58.00	0	0.00	57.40	2	11,743	0.02%
2020/05/04	2	56.20	0	0.00	57.20	2	11,784	0.02%
2020/04/29	10	57.00	27	57.07	56.20	-17	11,813	-0.14%
2020/04/28	2	57.60	2	56.90	56.70	0	11,869	0.00%
2020/04/27	0	0.00	14	56.99	57.20	-14	11,965	-0.12%
2020/04/24	11	56.85	37	57.13	56.50	-26	11,927	-0.22%
2020/04/23	1	55.00	3	55.33	55.70	-2	11,683	-0.02%
2020/04/22	12	54.66	0	0.00	55.00	12	11,628	0.10%
2020/04/21	53	56.83	2	57.60	56.10	51	11,493	0.44%
2020/04/20	0	0.00	6	53.85	53.90	-6	11,038	-0.05%
2020/04/17	21	53.78	3	54.30	52.90	18	11,337	0.16%
2020/04/16	0	0.00	1	53.30	52.80	-1	11,336	-0.01%
2020/04/15	1	53.10	2	52.55	52.90	-1	11,646	-0.01%
2020/04/14	1	51.80	0	0.00	51.00	1	11,872	0.01%
2020/04/13	3	51.87	21	51.64	51.00	-18	11,844	-0.15%
2020/04/10	11	51.28	11	51.59	52.00	0	11,795	0.00%
2020/04/09	4	51.08	4	51.78	51.50	0	11,748	0.00%
2020/04/08	33	48.61	24	49.20	50.90	9	11,626	0.08%
2020/04/07	5	48.53	6	49.20	49.35	-1	11,433	-0.01%
2020/04/06	12	43.33	25	45.10	46.60	-13	11,170	-0.12%
2020/04/01	0	0.00	3	41.63	42.40	-3	11,199	-0.03%
2020/03/31	8	41.79	20	41.93	41.75	-12	11,102	-0.11%
2020/03/30	15	42.05	1	42.70	43.15	14	11,009	0.13%
2020/03/27	7	46.65	5	47.48	45.55	2	10,912	0.02%
2020/03/26	2	45.43	1	45.20	46.10	1	10,825	0.01%
2020/03/25	5	44.84	2	45.10	45.75	3	10,848	0.03%
2020/03/24	3	41.47	0	0.00	41.60	3	10,947	0.03%
2020/03/23	1	38.65	1	38.20	38.20	0	10,985	0.00%
2020/03/20	1	42.95	7	41.84	42.30	-6	11,089	-0.05%
2020/03/19	3	40.30	1	40.30	39.35	2	11,195	0.02%
2020/03/18	20	44.76	2	48.50	43.70	18	11,306	0.16%
2020/03/17	26	48.68	2	50.20	48.55	24	11,085	0.22%
2020/03/16	6	56.98	2	56.40	53.90	4	11,159	0.04%
2020/03/13	11	55.30	15	56.85	58.20	-4	11,342	-0.04%
2020/03/12	13	63.78	3	63.40	61.40	10	11,280	0.09%
2020/03/11	1	68.80	0	0.00	67.30	1	11,172	0.01%
2020/03/10	3	67.70	3	68.10	70.20	0	11,095	0.00%
2020/03/09	7	71.66	5	68.86	69.20	2	10,922	0.02%
2020/03/06	10	74.19	7	73.90	72.90	3	10,766	0.03%
2020/03/05	3	73.50	4	73.68	73.50	-1	10,585	-0.01%
2020/03/03	4	69.88	3	69.67	70.00	1	10,290	0.01%
2020/03/02	2	65.40	1	65.90	66.10	1	10,160	0.01%
2020/02/27	2	69.25	3	70.83	67.20	-1	10,060	-0.01%
2020/02/26	2	71.90	2	72.00	71.50	0	9,885	0.00%
2020/02/25	2	70.80	1	71.30	72.30	1	9,851	0.01%
2020/02/24	1	71.90	2	72.00	71.70	-1	9,777	-0.01%
2020/02/21	0	0.00	3	72.00	71.70	-3	9,756	-0.03%
2020/02/20	0	0.00	1	72.40	72.30	-1	9,761	-0.01%
2020/02/19	0	0.00	1	72.70	71.70	-1	9,814	-0.01%
2020/02/18	5	72.66	11	71.54	71.30	-6	9,716	-0.06%
2020/02/17	3	75.87	1	76.70	74.20	2	9,582	0.02%
2020/02/14	1	74.50	0	0.00	75.80	1	9,316	0.01%
2020/02/13	7	75.00	0	0.00	74.50	7	9,360	0.07%
2020/02/12	7	75.66	6	75.73	75.20	1	9,328	0.01%
2020/02/11	5	73.30	6	73.63	73.90	-1	9,049	-0.01%
2020/02/10	3	71.73	5	73.60	72.20	-2	8,942	-0.02%
2020/02/07	8	73.40	0	0.00	72.20	8	8,887	0.09%
2020/02/06	3	74.93	1	75.00	74.60	2	8,852	0.02%
2020/02/05	1	72.50	7	73.76	74.00	-6	8,722	-0.07%
2020/02/04	2	72.00	1	71.70	71.90	1	8,541	0.01%
2020/02/03	0	0.00	4	70.78	71.60	-4	8,433	-0.05%
2020/01/31	4	70.73	4	70.60	70.70	0	8,262	0.00%
2020/01/30	7	69.84	9	70.50	69.00	-2	8,099	-0.02%
2020/01/20	2	76.25	2	76.10	76.00	0	7,900	0.00%
2020/01/17	3	76.20	1	75.50	75.10	2	7,801	0.03%
2020/01/16	2	74.75	5	75.00	74.90	-3	7,684	-0.04%
2020/01/15	3	75.00	0	0.00	74.20	3	7,576	0.04%
2020/01/14	15	76.21	11	75.63	75.90	4	7,470	0.05%
2020/01/13	4	74.45	4	74.88	76.00	0	7,378	0.00%
2020/01/10	2	71.95	2	71.50	73.00	0	6,952	0.00%
2020/01/09	15	73.38	13	74.18	71.20	2	6,765	0.03%
2020/01/08	2	71.20	3	71.30	71.40	-1	6,350	-0.02%
2020/01/07	0	0.00	1	68.80	69.10	-1	5,876	-0.02%
2020/01/06	0	0.00	3	68.87	67.70	-3	5,744	-0.05%
2020/01/03	0	0.00	1	69.90	69.30	-1	5,682	-0.02%
2020/01/02	2	70.75	2	71.20	70.30	0	5,568	0.00%
2019/12/27	4	71.73	3	72.23	70.40	1	5,192	0.02%
2019/12/26	0	0.00	3	68.97	69.70	-3	4,897	-0.06%
2019/12/25	3	69.30	1	69.40	69.60	2	4,828	0.04%
2019/12/24	0	0.00	4	68.33	69.50	-4	4,736	-0.08%
2019/12/23	1	67.00	0	0.00	66.80	1	4,598	0.02%
2019/12/20	10	69.48	14	69.22	68.50	-4	4,461	-0.09%
2019/12/19	5	67.96	5	68.42	68.20	0	4,320	0.00%
2019/12/18	4	67.78	1	68.50	66.80	3	4,084	0.07%
2019/12/17	11	68.33	14	68.79	68.10	-3	3,910	-0.08%
2019/12/16	3	65.47	3	65.57	67.80	0	3,704	0.00%
2019/12/13	6	63.63	20.1	63.17	63.40	-14.1	3,368	-0.42%
2019/12/12	8	61.56	6	61.52	61.50	2	3,135	0.06%
2019/12/11	7	60.91	20	61.11	61.50	-13	2,982	-0.44%
2019/12/10	19	57.83	11	57.80	59.20	8	2,629	0.30%
2019/12/09	0	0.00	0.1	56.00	56.00	-0.1	2,321	0.00%
2019/12/06	0	0.00	10	54.25	54.00	-10	2,192	-0.46%
2019/12/03	2	51.20	0	0.00	51.30	2	2,138	0.09%
2019/12/02	4	50.53	0	0.00	50.60	4	2,157	0.19%
2019/11/29	3	51.60	0	0.00	51.80	3	2,189	0.14%
2019/11/27	2	52.40	0	0.00	52.50	2	2,271	0.09%
2019/11/19	0	0.00	6	53.97	54.30	-6	2,248	-0.27%
2019/11/18	0	0.00	2	54.00	53.90	-2	2,203	-0.09%
2019/11/14	1	52.20	0	0.00	51.70	1	2,109	0.05%
2019/11/13	0	0.00	3	53.47	53.80	-3	2,070	-0.14%
2019/11/12	2	53.65	1	53.00	52.90	1	2,028	0.05%
2019/11/11	3	53.37	3	53.03	52.60	0	1,916	0.00%
2019/11/05	0	0.00	2	52.85	52.70	-2	1,828	-0.11%
2019/10/08	1	49.05	1	49.70	49.70	0	3,320	0.00%
2019/10/01	0	0.00	1	50.60	51.00	-1	3,915	-0.03%
2019/09/27	1	50.20	2	51.00	50.30	-1	3,941	-0.03%
2019/09/25	1	52.00	1	52.10	51.30	0	3,947	0.00%
2019/09/23	1	53.00	7	53.19	53.40	-6	3,874	-0.15%
2019/09/20	0	0.00	10	51.80	52.00	-10	3,866	-0.26%
2019/09/19	2	51.80	0	0.00	51.80	2	3,944	0.05%
2019/09/18	10	53.00	0	0.00	52.40	10	3,966	0.25%
2019/09/09	1	51.80	0	0.00	50.80	1	4,042	0.02%
2019/09/04	0	0.00	1	51.90	51.30	-1	3,947	-0.03%
2019/09/03	2	51.15	0	0.00	51.60	2	3,933	0.05%
2019/08/30	0	0.00	1	49.00	48.70	-1	3,799	-0.03%
2019/08/29	1	48.80	0	0.00	48.80	1	3,796	0.03%
2019/08/26	1	48.40	0	0.00	48.10	1	3,790	0.03%
2019/08/23	2	49.48	3	49.47	49.60	-1	3,781	-0.03%
2019/08/22	2	49.25	0	0.00	48.70	2	3,762	0.05%
2019/08/21	1	49.40	0	0.00	49.30	1	3,767	0.03%
2019/08/19	3	48.32	0	0.00	48.40	3	3,734	0.08%
2019/08/08	0	0.00	7	48.54	48.55	-7	3,847	-0.18%
2019/08/07	5	49.85	0	0.00	48.50	5	3,899	0.13%
2019/08/06	3	46.70	7	46.50	49.30	-4	3,918	-0.10%
2019/08/05	2	50.40	12	50.33	49.20	-10	3,881	-0.26%
2019/08/02	5	50.52	0	0.00	50.30	5	3,905	0.13%
2019/08/01	0	0.00	2	52.80	53.20	-2	3,901	-0.05%
2019/07/31	1	53.00	0	0.00	52.90	1	3,919	0.03%
2019/07/29	2	54.70	0	0.00	55.00	2	3,903	0.05%
2019/07/26	1	53.10	0	0.00	53.30	1	3,932	0.03%
2019/07/25	10	53.19	10	53.41	53.70	0	3,954	0.00%
2019/07/24	0	0.00	20	52.70	52.20	-20	3,949	-0.51%
2019/07/23	1	51.60	3	52.53	51.70	-2	3,904	-0.05%
2019/07/19	0	0.00	1	50.70	50.90	-1	3,977	-0.03%
2019/07/18	2	50.70	1	48.90	49.00	1	4,037	0.02%
2019/07/17	4	50.30	0	0.00	50.00	4	4,124	0.10%
2019/07/16	20	50.40	4	51.05	50.10	16	4,302	0.37%
2019/07/15	13	52.65	6	52.47	52.20	7	4,331	0.16%
2019/07/12	7	51.69	0	0.00	52.70	7	4,230	0.17%
2019/07/11	12	51.80	13	51.82	51.60	-1	4,128	-0.02%
2019/07/09	15	50.63	0	0.00	49.60	15	3,946	0.38%
2019/07/08	2	48.60	3	49.03	48.90	-1	3,761	-0.03%
2019/07/05	1	45.80	1	47.80	48.70	0	3,671	0.00%
2019/07/04	2	45.45	0	0.00	45.60	2	3,546	0.06%
2019/07/02	0	0.00	3	45.60	45.10	-3	3,620	-0.08%
2019/06/28	0	0.00	5	44.90	44.80	-5	3,578	-0.14%
2019/06/27	0	0.00	6	45.47	45.55	-6	3,572	-0.17%
2019/06/26	0	0.00	1	46.80	45.80	-1	3,521	-0.03%
2019/06/24	13	44.88	5	45.55	45.65	8	3,391	0.24%
2019/06/21	0	0.00	1	43.25	43.60	-1	3,266	-0.03%
2019/06/20	1	41.70	0	0.00	41.80	1	3,191	0.03%
2019/06/19	0	0.00	1	41.80	41.95	-1	3,197	-0.03%
2019/06/18	0	0.00	1	41.20	41.00	-1	3,200	-0.03%
2019/06/17	0	0.00	4	41.13	40.90	-4	3,212	-0.12%
2019/06/12	0	0.00	1	41.45	41.55	-1	3,267	-0.03%
2019/06/04	2	40.55	5	40.15	40.10	-3	3,234	-0.09%
2019/05/30	3	41.90	0	0.00	41.90	3	3,180	0.09%
2019/05/23	2	40.90	10	42.45	41.55	-8	3,153	-0.25%
2019/05/22	10	42.90	0	0.00	43.00	10	3,131	0.32%
2019/05/21	1	42.15	0	0.00	43.25	1	3,131	0.03%
2019/05/20	1	42.75	1	42.50	42.00	0	3,122	0.00%
2019/05/17	1	43.95	0	0.00	43.80	1	3,091	0.03%
2019/05/15	3	47.95	7	48.39	48.00	-4	2,994	-0.13%
2019/05/14	4	48.30	20	46.57	48.30	-16	2,933	-0.55%
2019/05/10	0	0.00	1	48.85	48.85	-1	2,839	-0.04%
2019/05/09	3	50.10	0	0.00	48.20	3	2,769	0.11%
2019/05/06	1	50.70	0	0.00	49.25	1	2,536	0.04%
2019/05/03	2	50.80	8	52.40	51.80	-6	2,436	-0.25%
2019/05/02	10	50.20	20	50.55	50.50	-10	2,284	-0.44%
2019/04/30	8	48.25	10	49.02	50.00	-2	2,204	-0.09%
2019/04/29	18	50.17	6	47.25	47.15	12	2,094	0.57%
2019/04/25	13	48.54	13	49.99	50.20	0	1,844	0.00%
2019/04/24	0	0.00	1	49.05	48.85	-1	1,674	-0.06%
2019/04/23	0	0.00	2	48.10	47.90	-2	1,535	-0.13%
2019/04/10	2	42.85	13	42.88	42.65	-11	859	-1.28%
2019/04/09	10	44.00	0	0.00	43.30	10	843	1.19%
2019/03/27	0	0.00	1	39.85	40.10	-1	676	-0.15%
2019/03/26	1	39.30	0	0.00	39.30	1	671	0.15%
2019/03/22	2	40.20	0	0.00	40.15	2	672	0.30%
2019/03/20	0	0.00	5	39.30	39.50	-5	650	-0.77%
2019/03/19	0	0.00	5	39.31	39.30	-5	642	-0.78%
2019/03/18	3	41.30	0	0.00	41.25	3	597	0.50%
2019/03/14	0	0.00	5	41.65	41.60	-5	604	-0.83%
2019/03/13	5	42.17	0	0.00	42.00	5	628	0.79%
2019/03/11	5	42.79	0	0.00	42.90	5	747	0.67%
2019/02/22	0	0.00	3	43.70	43.50	-3	847	-0.35%
2019/02/18	10	42.85	0	0.00	43.60	10	840	1.19%
2019/02/14	6	43.45	0	0.00	43.10	6	865	0.69%
2019/02/13	11	43.42	2	42.88	43.80	9	854	1.05%
2019/01/21	0	0.00	5	41.65	41.55	-5	911	-0.55%
2018/12/27	0	0.00	1	39.90	39.85	-1	1,154	-0.09%
2018/12/19	5	40.05	5	39.85	39.85	0	1,178	0.00%
2018/12/14	3	41.00	0	0.00	40.90	3	1,198	0.25%
2018/12/13	2	41.85	0	0.00	41.90	2	1,208	0.17%
2018/12/05	2	43.50	0	0.00	45.55	2	1,205	0.17%
2018/12/04	4	45.00	4	44.93	45.30	0	1,179	0.00%
2018/11/08	1	38.20	0	0.00	37.10	1	1,250	0.08%
2018/11/07	0	0.00	2	38.55	38.85	-2	1,234	-0.16%
2018/11/05	0	0.00	1	38.50	38.70	-1	1,332	-0.08%
2018/10/29	0	0.00	1	35.60	35.60	-1	1,476	-0.07%
2018/10/25	3	35.60	0	0.00	35.15	3	1,525	0.20%
2018/10/23	2	39.38	0	0.00	39.00	2	1,515	0.13%
2018/10/22	0	0.00	2	40.03	40.10	-2	1,515	-0.13%
2018/10/19	1	39.15	1	39.25	39.50	0	1,519	0.00%
2018/10/17	3	40.68	1	41.20	40.40	2	1,589	0.13%
2018/10/16	1	40.25	3	40.38	40.35	-2	1,632	-0.12%
2018/10/15	2	40.05	2	40.00	40.00	0	1,659	0.00%
2018/10/12	1	41.00	0	0.00	41.35	1	1,669	0.06%
2018/10/09	0	0.00	1	45.60	45.55	-1	1,626	-0.06%
2018/09/26	1	49.90	0	0.00	49.75	1	1,787	0.06%
2018/09/25	1	50.40	1	51.00	50.30	0	1,804	0.00%
2018/09/21	1	50.30	0	0.00	50.30	1	1,840	0.05%
2018/09/20	1	50.70	0	0.00	50.10	1	1,840	0.05%
2018/09/19	0	0.00	2	51.60	51.70	-2	1,849	-0.11%
2018/09/17	1	51.30	2	50.75	50.90	-1	1,862	-0.05%
2018/09/14	0	0.00	1	50.30	50.70	-1	1,856	-0.05%
2018/09/12	0	0.00	1	48.70	49.45	-1	1,859	-0.05%
2018/09/10	2	48.20	0	0.00	48.30	2	1,893	0.11%
2018/09/07	2	50.75	0	0.00	49.75	2	1,896	0.11%
2018/09/06	2	51.80	1	51.60	51.60	1	1,895	0.05%
2018/09/05	1	52.80	3	53.13	52.80	-2	1,924	-0.10%
2018/09/04	1	51.30	0	0.00	51.00	1	1,913	0.05%
2018/09/03	2	51.45	0	0.00	50.90	2	1,918	0.10%
2018/08/30	1	52.40	1	53.00	52.30	0	1,930	0.00%
2018/08/29	1	52.20	0	0.00	52.70	1	1,955	0.05%
2018/08/28	0	0.00	1	52.80	52.40	-1	1,960	-0.05%
2018/08/27	0	0.00	1	51.20	51.60	-1	1,945	-0.05%
2018/08/24	3	50.20	0	0.00	50.20	3	1,970	0.15%
2018/08/23	1	50.20	0	0.00	50.30	1	2,111	0.05%
2018/08/22	1	49.05	1	49.10	49.55	0	2,140	0.00%
2018/08/17	1	52.00	0	0.00	50.70	1	2,104	0.05%
2018/08/14	1	51.10	1	51.60	51.60	0	2,076	0.00%
2018/08/13	1	52.10	0	0.00	51.80	1	2,072	0.05%
2018/08/10	1	55.40	0	0.00	54.70	1	2,012	0.05%
2018/08/09	1	56.50	1	56.70	56.00	0	2,019	0.00%
2018/08/07	1	58.00	0	0.00	57.70	1	2,073	0.05%
2018/08/06	2	56.70	2	57.15	57.40	0	2,111	0.00%
2018/08/03	6	57.07	0	0.00	57.40	6	2,102	0.29%
2018/08/02	0	0.00	5	54.70	56.30	-5	2,038	-0.25%
2018/07/30	5	53.10	0	0.00	52.90	5	2,227	0.22%
2018/07/27	1	53.70	0	0.00	53.70	1	2,223	0.04%
2018/07/24	0	0.00	1	53.80	53.90	-1	2,240	-0.04%
2018/07/23	1	51.50	0	0.00	50.40	1	2,185	0.05%
2018/07/12	0	0.00	1	58.20	58.10	-1	2,125	-0.05%
2018/07/11	1	57.90	0	0.00	58.10	1	2,141	0.05%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/06	2	64.90	0	0.00	65.10	2	2,045	0.10%
2018/07/02	0	0.00	1	67.90	67.80	-1	2,078	-0.05%
2018/06/27	1	65.00	0	0.00	64.80	1	2,040	0.05%
2018/06/14	2	69.30	1	68.10	68.10	1	2,117	0.05%
2018/06/08	1	66.90	0	0.00	66.80	1	2,083	0.05%
2018/06/01	2	66.90	0	0.00	66.60	2	2,258	0.09%
2018/05/31	2	68.00	0	0.00	67.60	2	2,237	0.09%
2018/05/29	0	0.00	1	63.80	63.50	-1	2,079	-0.05%
2018/05/18	0	0.00	4	61.80	61.80	-4	2,143	-0.19%
2018/05/15	0	0.00	15	61.05	60.80	-15	2,111	-0.71%
2018/05/14	7	61.93	0	0.00	60.70	7	2,178	0.32%
2018/05/11	0	0.00	4	64.00	63.20	-4	2,124	-0.19%
2018/05/10	0	0.00	1	63.60	63.60	-1	2,118	-0.05%
2018/05/09	1	63.30	4	63.03	63.10	-3	2,113	-0.14%
2018/05/08	22	64.43	0	0.00	63.90	22	2,070	1.06%
2018/05/07	1	70.60	0	0.00	70.20	1	1,905	0.05%
2018/05/03	1	71.40	0	0.00	71.10	1	1,991	0.05%
2018/04/30	1	71.60	0	0.00	71.90	1	2,020	0.05%
2018/04/13	1	76.50	1	76.40	76.40	0	2,310	0.00%
2018/04/11	0	0.00	3	76.80	76.30	-3	2,342	-0.13%
2018/04/09	0	0.00	1	75.60	75.60	-1	2,367	-0.04%
2018/03/27	1	75.90	1	75.40	75.20	0	2,758	0.00%
2018/03/26	3	75.20	2	75.00	75.00	1	2,752	0.04%
2018/03/23	0	0.00	1	73.30	73.30	-1	2,733	-0.04%
2018/03/22	0	0.00	10	75.00	74.50	-10	2,767	-0.36%
2018/03/16	2	75.70	2	76.05	75.70	0	2,824	0.00%
2018/03/15	0	0.00	2	75.20	75.20	-2	2,803	-0.07%
2018/03/14	3	75.30	0	0.00	75.50	3	2,804	0.11%
2018/03/13	0	0.00	3	75.80	76.00	-3	2,840	-0.11%
2018/03/09	3	74.67	1	74.80	74.50	2	2,819	0.07%
2018/03/05	1	71.80	0	0.00	71.50	1	2,931	0.03%
2018/02/27	0	0.00	2	73.90	73.50	-2	3,035	-0.07%
2018/02/23	0	0.00	1	73.40	73.10	-1	3,096	-0.03%
2018/02/21	0	0.00	30	73.90	73.90	-30	3,261	-0.92%
2018/02/12	1	71.60	0	0.00	71.60	1	3,240	0.03%
2018/02/09	2	70.50	2	68.55	71.00	0	3,264	0.00%
2018/02/08	0	0.00	3	70.23	70.30	-3	3,264	-0.09%
2018/02/07	0	0.00	3	70.17	69.90	-3	3,267	-0.09%
2018/02/06	7	69.07	0	0.00	68.00	7	3,273	0.21%
2018/02/01	0	0.00	1	72.50	72.50	-1	3,531	-0.03%
2018/01/29	4	72.15	5	71.86	72.50	-1	3,649	-0.03%
2018/01/26	1	74.80	3	75.30	75.30	-2	3,578	-0.06%
2018/01/24	2	75.60	1	75.60	75.80	1	3,639	0.03%
2018/01/23	2	75.15	10	75.50	75.30	-8	3,651	-0.22%
2018/01/22	33	76.00	1	76.00	75.90	32	3,656	0.88%
2018/01/19	2	74.90	11	74.62	74.90	-9	3,738	-0.24%
2018/01/18	1	73.20	0	0.00	73.20	1	3,715	0.03%
2018/01/16	2	72.50	1	72.40	72.50	1	3,721	0.03%
2018/01/12	2	72.65	0	0.00	72.50	2	3,800	0.05%
2018/01/08	1	74.00	0	0.00	72.60	1	4,269	0.02%