威剛 (3260)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.1
漲跌
▲0.4
漲幅
+0.41%
成交量
4,026張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	99.90	99.10	-1	9,577	-0.01%
2024/04/25	1	99.50	1.2	99.94	98.70	-0.2	9,568	0.00%
2024/04/24	2	98.30	8	99.03	99.50	-6	9,605	-0.06%
2024/04/23	4	94.73	0	0.00	94.50	4	9,533	0.04%
2024/04/22	7	95.56	4	96.40	93.10	3	9,519	0.03%
2024/04/19	6.1	98.19	1	96.70	96.20	5.1	9,553	0.05%
2024/04/18	3.1	101.34	12.1	102.00	102.50	-9	9,358	-0.10%
2024/04/17	14.1	104.14	11	104.64	103.50	3.1	9,265	0.03%
2024/04/16	10	106.95	7	104.79	104.00	3	9,086	0.03%
2024/04/15	5	113.20	8	114.13	115.50	-3	8,768	-0.03%
2024/04/12	12.1	111.50	18	113.22	113.00	-5.9	8,612	-0.07%
2024/04/11	7	109.93	14	110.14	108.50	-7	8,205	-0.09%
2024/04/10	11	110.64	26.1	110.96	113.00	-15.1	7,874	-0.19%
2024/04/09	12	102.67	1.1	102.97	103.00	10.9	7,133	0.15%
2024/04/08	3	100.50	0	101.50	101.00	3	7,015	0.04%
2024/04/03	1	99.80	1	99.20	100.00	0	7,454	0.00%
2024/04/02	4	101.23	7	101.71	99.90	-3	7,596	-0.04%
2024/04/01	0	0.00	9	100.44	100.50	-9	7,633	-0.12%
2024/03/29	0	0.00	1	99.30	98.70	-1	7,545	-0.01%
2024/03/28	4	99.60	1	100.00	98.80	3	7,521	0.04%
2024/03/27	1	97.00	1.1	98.44	98.80	-0.1	7,648	0.00%
2024/03/26	3	98.22	5	98.26	96.90	-2	7,691	-0.03%
2024/03/25	0	98.10	0	0.00	98.30	0	7,665	0.00%
2024/03/22	3	100.83	2	99.35	98.70	1	7,688	0.01%
2024/03/21	2	100.25	6.3	99.82	100.50	-4.3	7,607	-0.06%
2024/03/20	2.1	96.98	0	97.30	96.00	2	7,517	0.03%
2024/03/19	0	0.00	4	96.50	96.90	-4	7,570	-0.05%
2024/03/15	2	95.00	1	96.00	95.60	1	7,859	0.01%
2024/03/14	0	95.00	0	0.00	94.90	0	7,976	0.00%
2024/03/13	4.1	98.15	3	97.20	95.70	1.1	8,232	0.01%
2024/03/12	0	97.00	5	97.08	97.80	-5	8,413	-0.06%
2024/03/11	10	96.78	6	96.28	97.20	4	8,539	0.05%
2024/03/08	0	94.40	0	0.00	94.20	0	8,601	0.00%
2024/03/07	0	0.00	9	98.77	96.20	-9	8,690	-0.10%
2024/03/05	5.1	97.76	15	99.70	97.40	-9.9	8,800	-0.11%
2024/03/04	1	100.50	1	100.00	99.50	0	8,784	0.00%
2024/03/01	2	100.10	1	99.20	99.20	1	8,773	0.01%
2024/02/27	5	99.00	2	101.00	98.50	3	8,902	0.03%
2024/02/26	2.1	98.48	1	98.30	98.00	1.1	8,918	0.01%
2024/02/23	5	101.10	6	101.42	100.00	-1	8,893	-0.01%
2024/02/22	1	99.60	3	101.00	101.00	-2	8,812	-0.02%
2024/02/21	2	100.25	8	100.25	100.00	-6	8,855	-0.07%
2024/02/20	8	99.76	6	99.65	99.80	2	8,902	0.02%
2024/02/19	0	99.40	0.1	99.35	99.90	-0.1	8,840	0.00%
2024/02/16	7.1	96.06	0	0.00	97.30	7.1	8,830	0.08%
2024/02/15	0	0.00	4	97.10	97.40	-4	8,904	-0.05%
2024/02/05	0	95.50	0	0.00	95.10	0	9,083	0.00%
2024/02/02	7	96.00	0	0.00	96.00	7	9,175	0.08%
2024/02/01	2	95.90	0	0.00	96.00	2	9,408	0.02%
2024/01/30	8	96.21	2	95.75	95.70	6	9,829	0.06%
2024/01/29	0	0.00	1	95.35	96.80	-1	10,000	-0.01%
2024/01/26	2	94.85	0	0.00	94.50	2	10,159	0.02%
2024/01/25	4	95.80	0	0.00	95.60	4	10,400	0.04%
2024/01/24	18	98.34	10	98.40	96.60	8	10,545	0.08%
2024/01/23	0	0.00	1	96.80	96.20	-1	10,454	-0.01%
2024/01/22	1	94.50	1	95.49	95.30	0	10,605	0.00%
2024/01/19	1	94.20	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1	92.01	1	93.30	93.00	0	10,885	0.00%
2024/01/17	1.1	94.68	2	94.60	93.70	-0.9	11,043	-0.01%
2024/01/16	1	97.49	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	1.1	98.75	98.00	-1.1	11,588	-0.01%
2024/01/12	1	95.10	1	95.60	94.40	0	11,747	0.00%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/10	2	95.30	1	96.20	96.20	1	12,853	0.01%
2024/01/09	3.4	96.28	0	0.00	95.30	3.4	13,309	0.03%
2024/01/08	0.1	96.10	1	97.70	98.20	-1	13,343	-0.01%
2024/01/05	4	96.90	1	96.80	97.00	3	13,567	0.02%
2024/01/04	3.1	97.63	1	96.50	96.70	2.1	13,662	0.02%
2024/01/03	8	98.52	4	98.30	98.30	4	13,720	0.03%
2024/01/02	1.1	100.54	3	100.67	100.50	-1.9	13,730	-0.01%
2023/12/29	18	105.72	4	104.25	103.00	14	13,802	0.10%
2023/12/28	1	105.50	1	105.00	105.50	0	13,716	0.00%
2023/12/27	1	104.50	1.1	104.01	104.50	-0.1	14,145	0.00%
2023/12/22	10	104.10	8	103.31	101.00	2	14,205	0.01%
2023/12/21	2	100.50	0	0.00	100.50	2	14,047	0.01%
2023/12/20	2.1	100.43	2	99.25	99.40	0.1	14,006	0.00%
2023/12/19	5	100.80	1	100.00	100.00	4	14,001	0.03%
2023/12/18	2.1	101.99	5.2	102.40	102.50	-3.2	14,002	-0.02%
2023/12/15	19	104.21	2	105.75	102.00	17	14,102	0.12%
2023/12/14	2	103.00	9	102.83	103.00	-7	13,983	-0.05%
2023/12/13	2	102.75	2	102.25	102.50	0	13,988	0.00%
2023/12/12	1	105.00	3	106.67	104.00	-2	14,226	-0.01%
2023/12/11	4	104.63	1	105.00	104.50	3	14,214	0.02%
2023/12/08	1	103.50	31.1	103.24	104.00	-30.1	14,283	-0.21%
2023/12/07	18	101.78	5	102.50	100.50	13	14,549	0.09%
2023/12/06	2	99.00	7.1	100.96	102.50	-5.1	14,518	-0.03%
2023/12/05	4	98.11	0	0.00	98.30	4	14,444	0.03%
2023/12/04	1	103.46	4.1	102.24	101.00	-3.1	14,573	-0.02%
2023/12/01	4.6	99.91	7	101.00	99.60	-2.5	14,420	-0.02%
2023/11/30	4	100.63	44.1	100.66	100.00	-40.1	14,419	-0.28%
2023/11/29	4	98.73	13	98.50	98.90	-9	14,336	-0.06%
2023/11/28	1	95.88	2	96.00	96.70	-1	14,478	-0.01%
2023/11/27	23	94.36	4	95.02	94.10	19	14,801	0.13%
2023/11/24	9	96.99	0	0.00	96.30	9	14,833	0.06%
2023/11/22	12	98.23	0	0.00	98.20	12	14,586	0.08%
2023/11/21	7	99.07	2	99.50	98.90	5	14,530	0.03%
2023/11/20	1	98.60	1	100.01	99.10	0	14,495	0.00%
2023/11/17	37	97.87	1	97.70	97.70	36	14,378	0.25%
2023/11/16	3.1	100.20	0	100.50	99.80	3.1	14,182	0.02%
2023/11/15	3	105.32	2	104.25	102.00	1	14,044	0.01%
2023/11/14	5	104.50	1	104.50	105.00	4	13,852	0.03%
2023/11/13	2	105.00	13.1	104.43	105.00	-11.1	13,780	-0.08%
2023/11/10	2	102.75	12	102.04	101.50	-10	13,533	-0.07%
2023/11/09	6	101.25	3	100.87	101.00	3	13,446	0.02%
2023/11/08	7	104.00	6	103.33	103.00	1	13,263	0.01%
2023/11/07	3	103.00	11.2	104.14	105.00	-8.2	13,107	-0.06%
2023/11/06	3	101.33	2	101.25	101.50	1	12,926	0.01%
2023/11/03	7	99.49	9	99.52	100.50	-2	12,866	-0.02%
2023/11/02	7	99.33	6	99.82	99.30	1	12,685	0.01%
2023/11/01	62	97.93	62	98.66	96.20	0	12,404	0.00%
2023/10/31	6	99.48	4	98.98	97.40	2	12,230	0.02%
2023/10/30	3	98.47	6	98.38	98.50	-3	12,040	-0.02%
2023/10/27	5	94.49	1	95.20	94.10	4	11,889	0.03%
2023/10/26	1	97.80	1.1	97.50	97.50	-0.1	11,731	0.00%
2023/10/25	6.1	99.34	8	99.46	99.10	-1.9	11,706	-0.02%
2023/10/24	6	101.50	3	105.49	101.50	3	11,574	0.03%
2023/10/23	1	106.50	3	105.83	106.00	-2	11,171	-0.02%
2023/10/20	3	103.83	5	104.50	105.00	-2	10,962	-0.02%
2023/10/19	11	104.91	42	105.36	104.00	-31	10,690	-0.29%
2023/10/18	18	101.20	16	101.34	101.50	2	10,203	0.02%
2023/10/17	4	100.50	17.5	100.82	100.00	-13.5	9,629	-0.14%
2023/10/16	2.1	95.40	0	95.20	96.10	2	9,184	0.02%
2023/10/13	3	96.33	26.8	95.54	96.70	-23.8	9,084	-0.26%
2023/10/12	2	93.23	1.3	93.85	93.60	0.8	8,735	0.01%
2023/10/11	0	0.00	2.2	92.83	92.20	-2.2	8,644	-0.03%
2023/10/06	2	94.30	2.3	93.55	93.00	-0.3	8,530	0.00%
2023/10/05	1	93.50	5	91.08	91.00	-4	8,348	-0.05%
2023/10/04	5	93.44	4	93.17	92.50	1	8,233	0.01%
2023/10/03	11	92.65	69	93.80	92.90	-58	7,895	-0.73%
2023/10/02	1	86.10	6.4	86.98	88.40	-5.4	7,471	-0.07%
2023/09/28	5.2	84.68	1.2	84.74	84.50	4	7,488	0.05%
2023/09/27	0	0.00	1	86.60	87.20	-1	7,596	-0.01%
2023/09/26	3	87.37	0	0.00	86.20	3	7,780	0.04%
2023/09/25	3	89.07	0	0.00	88.70	3	7,815	0.04%
2023/09/22	1	88.90	0	0.00	89.30	1	7,994	0.01%
2023/09/21	0	0.00	1	87.00	87.60	-1	8,294	-0.01%
2023/09/20	11	89.40	10	87.80	87.20	1	8,502	0.01%
2023/09/19	0	0.00	16	91.51	90.30	-16	8,469	-0.19%
2023/09/18	2	92.00	0	0.00	91.40	2	8,485	0.02%
2023/09/15	3	92.83	20	92.61	93.40	-17	8,464	-0.20%
2023/09/14	6	91.40	7	91.50	90.80	-1	8,253	-0.01%
2023/09/13	25	88.82	18	89.52	90.70	7	8,356	0.08%
2023/09/12	36	90.55	21	91.07	90.40	15	8,732	0.17%
2023/09/11	30	89.62	31	89.72	88.60	-1	8,394	-0.01%
2023/09/08	8	87.34	1	87.30	86.90	7	8,411	0.08%
2023/09/07	5	89.44	11.5	89.37	88.80	-6.5	8,471	-0.08%
2023/09/06	0.1	86.70	0	0.00	86.80	0.1	8,412	0.00%
2023/09/05	12.4	87.62	1	87.20	87.40	11.4	8,433	0.14%
2023/09/04	4	86.70	1	87.00	86.00	3	8,399	0.04%
2023/09/01	13	87.95	15	88.21	87.90	-2	8,392	-0.02%
2023/08/31	6	87.38	11	88.57	86.80	-5	8,249	-0.06%
2023/08/30	1	83.20	6	82.35	83.80	-5	7,899	-0.06%
2023/08/29	1	76.90	0	0.00	77.60	1	7,849	0.01%
2023/08/25	0	0.00	0.6	79.27	79.20	-0.6	8,894	-0.01%
2023/08/24	0	0.00	2.1	80.89	79.50	-2.1	8,995	-0.02%
2023/08/22	0	0.00	1	78.00	77.60	-1	9,032	-0.01%
2023/08/18	1	77.50	2	76.00	76.00	-1	9,059	-0.01%
2023/08/17	0	0.00	3	77.87	78.00	-3	9,043	-0.03%
2023/08/14	1	74.30	0	0.00	74.30	1	9,116	0.01%
2023/08/10	1	76.50	0	0.00	76.70	1	9,049	0.01%
2023/08/09	4	81.35	1	83.80	79.50	3	8,965	0.03%
2023/08/08	1	78.70	0	0.00	78.70	1	8,826	0.01%
2023/08/04	2	79.35	0	0.00	79.60	2	8,801	0.02%
2023/08/01	1	82.80	0.5	84.10	82.60	0.5	8,739	0.01%
2023/07/31	0	0.00	0.5	82.10	81.90	-0.5	8,707	-0.01%
2023/07/27	2	81.90	3	81.00	81.30	-1	8,513	-0.01%
2023/07/25	1	79.30	2	77.80	78.10	-1	8,410	-0.01%
2023/07/24	3	78.13	2	78.45	78.60	1	8,446	0.01%
2023/07/20	2	81.90	0	0.00	81.00	2	8,360	0.02%
2023/07/18	3	83.53	0	0.00	81.90	3	8,264	0.04%
2023/07/17	0	0.00	1	84.30	84.80	-1	8,211	-0.01%
2023/07/14	0	0.00	2	84.70	85.70	-2	8,239	-0.02%
2023/07/12	3	81.37	0	0.00	81.60	3	8,206	0.04%
2023/07/11	1	83.30	0	0.00	82.20	1	8,166	0.01%
2023/07/10	1	83.40	0	0.00	81.80	1	8,154	0.01%
2023/07/07	3	83.60	2	85.50	83.30	1	8,179	0.01%
2023/07/06	6	87.95	1	89.60	87.40	5	8,163	0.06%
2023/07/05	2	93.00	2	92.65	90.40	0	8,074	0.00%
2023/07/04	3	91.73	5	91.66	92.90	-2	7,943	-0.03%
2023/07/03	5	88.72	0	0.00	89.70	5	7,786	0.06%
2023/06/30	4	89.03	4.1	88.93	89.00	-0.1	7,981	0.00%
2023/06/29	3	92.17	13	92.14	92.30	-10	7,891	-0.13%
2023/06/28	4.1	89.92	3	90.50	88.20	1.1	7,529	0.01%
2023/06/27	2	84.95	0	0.00	86.40	2	7,284	0.03%
2023/06/26	6	88.57	1	87.20	86.90	5	7,213	0.07%
2023/06/21	0	0.00	0.6	90.38	90.60	-0.6	7,206	-0.01%
2023/06/20	0	0.00	6	90.42	90.40	-6	7,312	-0.08%
2023/06/19	4	92.30	1	93.80	92.50	3	7,249	0.04%
2023/06/16	10	91.74	16	91.45	92.10	-6	6,985	-0.09%
2023/06/15	12.2	88.39	2	88.85	87.80	10.2	6,376	0.16%
2023/06/14	2	87.85	17	88.91	89.40	-15	6,180	-0.24%
2023/06/13	2	86.00	5	87.50	86.00	-3	5,947	-0.05%
2023/06/12	2	85.90	3	86.17	85.50	-1	5,805	-0.02%
2023/06/09	1	83.20	2	83.95	84.00	-1	5,614	-0.02%
2023/06/08	3	84.30	1	84.90	84.30	2	5,533	0.04%
2023/06/07	7	84.31	3	84.07	84.00	4	5,479	0.07%
2023/06/06	2	81.16	3	81.23	81.80	-1	5,393	-0.02%
2023/06/05	1	86.00	1	84.40	84.20	0	5,280	0.00%
2023/06/02	19	85.59	15	85.58	85.60	4	5,212	0.08%
2023/06/01	15.1	86.43	9.1	86.02	85.60	6	5,141	0.12%
2023/05/31	7.1	86.52	40.6	87.97	89.30	-33.6	4,817	-0.70%
2023/05/30	0	0.00	3.3	81.41	81.20	-3.3	4,092	-0.08%
2023/05/29	0	0.00	6	79.25	79.90	-6	3,973	-0.15%
2023/05/25	1	76.50	0	0.00	76.70	1	3,864	0.03%
2023/05/22	1	77.20	0	0.00	76.60	1	3,848	0.03%
2023/05/19	1	77.20	0	0.00	76.50	1	3,848	0.03%
2023/05/18	1	77.40	2	77.30	77.40	-1	3,838	-0.03%
2023/05/17	2	74.40	0	0.00	74.70	2	3,767	0.05%
2023/05/12	8	72.00	1	70.40	72.80	7	3,803	0.18%
2023/05/10	1	73.10	1	73.10	73.10	0	3,773	0.00%
2023/05/09	1	72.90	3	73.70	73.50	-2	3,787	-0.05%
2023/05/08	1	73.30	1	73.20	73.50	0	3,799	0.00%
2023/05/05	1	73.70	0	0.00	73.70	1	3,804	0.03%
2023/04/28	0	0.00	2	75.00	75.00	-2	3,886	-0.05%
2023/04/26	3	70.90	0	0.00	71.20	3	3,755	0.08%
2023/04/21	4	73.25	0	0.00	72.70	4	3,741	0.11%
2023/04/19	5	74.00	1.3	75.31	74.30	3.7	3,705	0.10%
2023/04/18	2.1	76.51	4	76.20	76.20	-1.9	3,633	-0.05%
2023/04/17	4	77.95	1	78.30	78.30	3	3,583	0.08%
2023/04/14	1	79.10	1	80.20	79.10	0	3,536	0.00%
2023/04/13	5	80.40	0	0.00	79.60	5	3,497	0.14%
2023/04/12	2	82.30	1	82.50	82.40	1	3,424	0.03%
2023/04/11	0	0.00	7	81.97	81.30	-7	3,310	-0.21%
2023/04/10	3	79.33	16	78.00	78.10	-13	3,139	-0.41%
2023/04/07	3	80.93	1	81.50	80.00	2	3,077	0.06%
2023/03/31	3	77.40	10.2	80.08	79.50	-7.2	2,864	-0.25%
2023/03/29	1	73.11	2	74.00	74.00	-1	2,441	-0.04%
2023/03/28	2	74.60	1	75.40	73.70	1	2,425	0.04%
2023/03/27	0.1	76.65	0.1	76.50	75.80	0	2,377	0.00%
2023/03/24	0.1	78.17	5	78.20	78.50	-4.9	2,305	-0.21%
2023/03/23	4.1	75.53	6	76.83	76.80	-1.9	2,166	-0.09%
2023/03/22	2	71.00	0	0.00	73.30	2	1,978	0.10%
2023/03/21	0.1	70.70	0	0.00	70.60	0.1	1,869	0.00%
2023/03/20	0	68.40	0	0.00	68.60	0	1,833	0.00%
2023/03/15	0	0.00	12	68.10	67.30	-12	1,816	-0.66%
2023/03/14	0	0.00	1	70.00	67.50	-1	1,829	-0.05%
2023/03/10	1	71.50	1	70.00	70.20	0	1,805	0.00%
2023/03/08	0	0.00	2	70.90	71.00	-2	1,771	-0.11%
2023/03/07	3	70.60	0	0.00	70.40	3	1,759	0.17%
2023/03/03	0	0.00	0	69.20	69.30	0	1,686	0.00%
2023/03/02	1	68.00	3	67.90	67.90	-2	1,644	-0.12%
2023/03/01	1	65.20	0	0.00	66.50	1	1,621	0.06%
2023/02/20	1	69.20	1	69.20	69.70	0	1,895	0.00%
2023/02/17	6	68.70	0	0.00	69.20	6	1,918	0.31%
2023/02/16	2	67.35	2	67.90	69.60	0	1,926	0.00%
2023/02/15	1	68.10	0	0.00	67.80	1	1,904	0.05%
2023/02/14	0.1	67.50	1	66.60	68.20	-0.9	1,842	-0.05%
2023/02/08	0	0.00	1	66.60	66.30	-1	1,759	-0.06%
2023/02/07	0	66.20	0	0.00	66.10	0	1,750	0.00%
2023/02/06	4	65.38	0	0.00	65.10	4	1,742	0.23%
2023/02/02	0	0.00	1	66.40	66.70	-1	1,712	-0.06%
2023/02/01	1	65.10	0	0.00	65.00	1	1,717	0.06%
2023/01/30	0	0.00	13	65.14	65.40	-13	1,680	-0.77%
2023/01/13	1	61.30	0	0.00	61.90	1	1,616	0.06%
2023/01/12	0	0.00	1	64.00	61.60	-1	1,641	-0.06%
2023/01/11	1	63.50	3	63.03	63.40	-2	1,659	-0.12%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2023/01/06	1	60.60	4	61.20	61.60	-3	1,698	-0.18%
2023/01/05	1.1	60.24	3	60.50	60.30	-2	1,698	-0.11%
2023/01/04	0	0.00	1	58.30	58.70	-1	1,698	-0.06%
2022/12/27	1	57.20	0	0.00	57.20	1	1,781	0.06%
2022/12/15	0	0.00	1	60.20	60.60	-1	1,814	-0.06%
2022/12/07	1	59.00	0	0.00	59.00	1	1,858	0.05%
2022/12/06	2	61.70	0	0.00	61.00	2	1,833	0.11%
2022/12/05	0	0.00	1	63.70	63.70	-1	1,806	-0.06%
2022/12/02	1	62.70	0	0.00	62.90	1	1,793	0.06%
2022/11/25	10	63.60	0	0.00	62.50	10	1,766	0.57%
2022/11/24	1	63.70	0	0.00	63.80	1	1,757	0.06%
2022/11/22	1	63.00	0	0.00	62.40	1	1,746	0.06%
2022/11/18	12	63.60	11	64.49	64.30	1	1,716	0.06%
2022/11/17	3	64.83	6	64.73	64.40	-3	1,650	-0.18%
2022/11/16	17	61.97	16	62.78	63.30	1	1,535	0.07%
2022/11/15	1	61.20	0	0.00	60.40	1	1,402	0.07%
2022/11/14	0	0.00	1	59.60	59.70	-1	1,376	-0.07%
2022/11/08	1	56.20	0	0.00	55.90	1	1,341	0.07%
2022/11/02	0	0.00	1	54.90	54.80	-1	1,365	-0.07%
2022/10/28	1	52.60	0	0.00	52.80	1	1,370	0.07%
2022/10/21	0	0.00	3	57.77	57.50	-3	1,320	-0.23%
2022/10/20	0	0.00	1	58.80	58.10	-1	1,309	-0.08%
2022/10/19	0	0.00	1	60.00	58.70	-1	1,290	-0.08%
2022/10/18	4	59.50	0	0.00	59.60	4	1,267	0.32%
2022/10/17	1	55.10	1	56.20	58.10	0	1,237	0.00%
2022/10/14	0	0.00	2	56.85	56.50	-2	1,257	-0.16%
2022/10/12	2	57.30	7	56.29	56.80	-5	1,290	-0.39%
2022/10/11	6	56.45	0	0.00	55.50	6	1,268	0.47%
2022/10/07	0	0.00	7	54.67	56.50	-7	1,265	-0.55%
2022/09/23	10	57.50	0	0.00	57.30	10	1,289	0.78%
2022/09/22	1	57.60	0	0.00	57.80	1	1,306	0.08%
2022/09/19	0	0.00	0	60.40	60.50	0	1,326	0.00%
2022/09/15	0	0.00	1	62.30	61.60	-1	1,346	-0.07%
2022/09/14	1	59.40	0	0.00	60.80	1	1,361	0.07%
2022/09/07	0	57.40	0	0.00	57.30	0	1,466	0.00%
2022/09/06	1	57.80	0	0.00	58.00	1	1,536	0.07%
2022/09/01	0	0.00	3	60.33	60.00	-3	1,535	-0.20%
2022/08/31	0	0.00	1	61.20	61.10	-1	1,543	-0.06%
2022/08/30	1	59.60	0	0.00	59.80	1	1,554	0.06%
2022/08/26	0	0.00	1	61.90	60.90	-1	1,567	-0.06%
2022/08/25	0	0.00	1	61.00	61.10	-1	1,568	-0.06%
2022/08/23	0	0.00	1	60.10	60.30	-1	1,651	-0.06%
2022/08/19	1	61.30	3	60.97	61.40	-2	1,667	-0.12%
2022/08/18	2	59.50	0	0.00	60.00	2	1,661	0.12%
2022/08/17	0	0.00	1	59.80	59.30	-1	1,656	-0.06%
2022/08/16	1	60.00	0	0.00	60.10	1	1,654	0.06%
2022/08/12	0	0.00	1	58.30	59.20	-1	1,639	-0.06%
2022/08/11	0	0.00	2	58.30	58.50	-2	1,629	-0.12%
2022/08/10	0	0.00	1	57.10	57.20	-1	1,634	-0.06%
2022/08/09	0	57.70	0	0.00	57.50	0	1,645	0.00%
2022/08/08	1	57.50	0	0.00	58.00	1	1,654	0.06%
2022/07/28	1	57.70	0	0.00	57.70	1	1,678	0.06%
2022/07/27	2	57.60	0	0.00	58.30	2	1,679	0.12%
2022/07/22	2	59.70	0	0.00	59.70	2	1,681	0.12%
2022/07/21	2	58.45	0	0.00	59.10	2	1,696	0.12%
2022/07/20	1	63.00	2	63.35	62.80	-1	1,656	-0.06%
2022/07/13	0	0.00	2	59.85	59.90	-2	1,659	-0.12%
2022/07/12	2	58.30	0	0.00	58.30	2	1,678	0.12%
2022/07/11	0	0.00	2	59.20	59.60	-2	1,691	-0.12%
2022/07/08	1	59.30	1	59.80	59.90	0	1,757	0.00%
2022/07/06	2	57.70	0	0.00	56.80	2	1,801	0.11%
2022/07/01	1	58.00	0	0.00	56.80	1	1,900	0.05%
2022/06/29	0	0.00	1	62.30	62.00	-1	1,894	-0.05%
2022/06/27	0	0.00	1	63.50	63.30	-1	1,906	-0.05%
2022/06/24	0	0.00	2	60.65	60.60	-2	1,908	-0.10%
2022/06/23	0	0.00	1	60.00	60.00	-1	1,937	-0.05%
2022/06/22	1	61.00	0	0.00	60.50	1	1,992	0.05%
2022/06/20	2.3	65.61	0	0.00	63.60	2.3	2,022	0.11%
2022/06/17	1	68.30	0	0.00	68.40	1	1,993	0.05%
2022/06/16	4	70.15	1	69.70	69.70	3	1,997	0.15%
2022/06/10	1	72.00	0	0.00	72.10	1	2,236	0.04%
2022/06/08	1	72.80	0	0.00	72.60	1	2,304	0.04%
2022/06/01	1	75.80	1	75.90	75.90	0	2,666	0.00%
2022/05/31	1	76.10	0	0.00	75.90	1	2,807	0.04%
2022/05/27	0	0.00	5	72.12	71.90	-5	3,234	-0.15%
2022/05/26	1	72.10	0	0.00	71.60	1	3,333	0.03%
2022/05/19	0	0.00	1	73.00	73.00	-1	5,480	-0.02%
2022/05/18	6	73.00	0	0.00	73.20	6	6,231	0.10%
2022/05/11	2	70.70	0	0.00	70.70	2	6,929	0.03%
2022/05/10	0	0.00	1	71.00	71.10	-1	7,112	-0.01%
2022/05/06	0	0.00	1	72.30	72.50	-1	7,127	-0.01%
2022/05/05	2	73.15	1	72.90	73.00	1	7,140	0.01%
2022/05/03	0	0.00	1	71.90	71.90	-1	7,163	-0.01%
2022/04/26	2	72.00	0	0.00	71.90	2	7,202	0.03%
2022/04/25	4	71.85	1	72.00	71.70	3	7,203	0.04%
2022/04/21	2	75.05	0	0.00	75.30	2	7,216	0.03%
2022/04/20	2.1	73.21	1	73.80	73.60	1.1	7,218	0.02%
2022/04/19	1	72.20	0	0.00	72.00	1	7,198	0.01%
2022/04/15	0	0.00	8	73.34	73.20	-8	7,208	-0.11%
2022/04/14	10	75.47	4	75.13	74.50	6	7,228	0.08%
2022/04/11	14	80.13	1	79.80	79.20	13	7,203	0.18%
2022/04/07	1	86.60	1	84.70	84.50	0	7,427	0.00%
2022/04/06	3	87.00	12	85.69	87.10	-9	7,467	-0.12%
2022/04/01	0	0.00	1	85.00	85.40	-1	7,476	-0.01%
2022/03/31	3	84.60	1	84.60	84.50	2	7,511	0.03%
2022/03/30	12	84.37	2	84.90	84.60	10	7,549	0.13%
2022/03/29	2	84.50	0	0.00	83.70	2	7,600	0.03%
2022/03/28	1	83.20	2	83.75	84.60	-1	7,748	-0.01%
2022/03/25	4	84.60	1	84.50	84.60	3	7,780	0.04%
2022/03/24	8	86.28	0	0.00	86.20	8	7,731	0.10%
2022/03/23	1	88.40	30	89.00	88.10	-29	7,743	-0.37%
2022/03/22	1	87.60	1	87.90	88.00	0	7,775	0.00%
2022/03/21	1	87.80	1	87.90	87.80	0	7,790	0.00%
2022/03/18	3	86.90	2	86.70	87.70	1	7,832	0.01%
2022/03/17	0	0.00	3	87.47	88.00	-3	7,914	-0.04%
2022/03/16	3	85.43	1	84.80	84.10	2	7,882	0.03%
2022/03/15	10	85.20	0	0.00	85.10	10	7,841	0.13%
2022/03/14	23	88.53	1	88.40	88.70	22	7,888	0.28%
2022/03/11	1	89.40	20	89.60	89.40	-19	7,995	-0.24%
2022/03/09	2	89.35	0	0.00	88.90	2	8,380	0.02%
2022/03/08	20	89.00	0	0.00	88.60	20	8,716	0.23%
2022/03/07	23	90.45	0	0.00	90.50	23	8,633	0.27%
2022/03/04	20	95.18	0	0.00	94.80	20	8,523	0.23%
2022/03/03	3	98.93	61.2	99.64	97.60	-58.2	8,465	-0.69%
2022/03/02	4	95.55	4	96.00	97.40	0	8,222	0.00%
2022/03/01	6	94.80	6	95.62	95.90	0	8,276	0.00%
2022/02/25	7	94.73	10	94.51	92.90	-3	8,347	-0.04%
2022/02/24	13	94.24	7	94.69	92.30	6	9,000	0.07%
2022/02/23	10	96.98	16	97.81	99.50	-6	9,172	-0.07%
2022/02/22	9	96.47	7	97.03	96.40	2	9,004	0.02%
2022/02/21	17.2	100.07	10	99.01	96.50	7.2	8,632	0.08%
2022/02/18	6	94.42	23	95.40	99.00	-17	8,050	-0.21%
2022/02/17	3	91.50	18	93.01	91.30	-15	7,466	-0.20%
2022/02/16	32	90.99	32	90.74	91.10	0	7,066	0.00%
2022/02/14	2	88.50	2	89.00	89.60	0	6,975	0.00%
2022/02/11	10.3	90.25	10	90.30	90.40	0.3	7,188	0.00%
2022/02/10	51	90.23	66	90.45	91.10	-15	7,243	-0.21%
2022/02/09	1	86.90	0	0.00	87.50	1	7,122	0.01%
2022/02/08	1	86.80	0	0.00	86.30	1	7,156	0.01%
2022/01/24	0	0.00	3	79.93	82.30	-3	7,472	-0.04%
2022/01/21	1	83.70	5	82.98	82.50	-4	7,481	-0.05%
2022/01/19	2	85.65	1	85.60	85.50	1	7,561	0.01%
2022/01/18	0	0.00	1	86.60	86.30	-1	7,611	-0.01%
2022/01/14	2	86.45	11	85.10	85.20	-9	7,699	-0.12%
2022/01/13	1	87.40	1	87.50	87.50	0	7,735	0.00%
2022/01/12	1	87.30	3	86.77	86.70	-2	7,753	-0.03%
2022/01/11	1	87.30	1	87.20	87.20	0	7,782	0.00%
2022/01/10	3	87.67	0	0.00	87.30	3	7,779	0.04%
2022/01/07	7	87.13	0	0.00	87.30	7	7,777	0.09%
2022/01/06	5	88.90	1	88.80	88.60	4	7,784	0.05%
2022/01/05	3	89.03	0	0.00	88.80	3	7,829	0.04%
2022/01/03	7	91.31	4	90.70	90.70	3	7,850	0.04%
2021/12/30	4	93.83	3.1	93.94	92.30	0.9	7,850	0.01%
2021/12/29	1	90.80	2	92.30	92.20	-1	7,623	-0.01%
2021/12/28	7	91.21	0	0.00	90.80	7	7,647	0.09%
2021/12/27	0	0.00	6	91.52	91.40	-6	7,735	-0.08%
2021/12/24	13	91.37	12	90.97	90.50	1	7,746	0.01%
2021/12/23	2	91.10	2	90.90	91.20	0	7,729	0.00%
2021/12/22	3	92.60	11	91.86	90.80	-8	7,722	-0.10%
2021/12/21	6	91.07	1	90.00	89.90	5	7,577	0.07%
2021/12/17	2	89.40	1	88.60	88.70	1	7,532	0.01%
2021/12/16	2	90.65	0	0.00	90.60	2	7,493	0.03%
2021/12/15	7	90.81	5	91.20	91.50	2	7,462	0.03%
2021/12/14	2	91.00	3	90.50	89.90	-1	7,493	-0.01%
2021/12/13	20	92.74	20	92.56	92.50	0	7,481	0.00%
2021/12/10	14	89.88	3.1	89.77	89.70	10.9	7,416	0.15%
2021/12/09	4	91.90	0	0.00	90.20	4	7,403	0.05%
2021/12/08	11	93.75	4	94.53	92.80	7	7,361	0.10%
2021/12/07	16	93.68	5	93.68	92.80	11	7,303	0.15%
2021/12/06	17.1	93.51	6	93.80	92.20	11.1	7,190	0.15%
2021/12/03	6.1	91.74	15	91.94	93.00	-8.9	7,046	-0.13%
2021/12/02	12	91.47	20.1	91.58	89.40	-8.1	6,963	-0.12%
2021/12/01	1	85.10	0	0.00	86.70	1	6,686	0.01%
2021/11/30	10	86.40	2	86.20	86.10	8	6,719	0.12%
2021/11/29	9	83.40	1	84.30	84.80	8	6,857	0.12%
2021/11/26	8	87.50	5	86.88	86.10	3	6,968	0.04%
2021/11/25	6	90.95	9	91.10	88.90	-3	6,921	-0.04%
2021/11/24	5	92.24	12	92.13	92.90	-7	6,804	-0.10%
2021/11/23	39	94.42	22	93.49	91.80	17	6,712	0.25%
2021/11/22	15	90.59	32	92.71	94.00	-17	5,995	-0.28%
2021/11/19	1	85.50	1	87.10	85.50	0	5,554	0.00%
2021/11/18	2	88.10	2	87.20	88.50	0	5,632	0.00%
2021/11/17	11	85.49	20	85.89	86.80	-9	5,574	-0.16%
2021/11/16	4	84.65	10	85.09	84.10	-6	5,597	-0.11%
2021/11/15	2	81.00	12.2	81.90	82.00	-10.2	5,590	-0.18%
2021/11/12	12	80.72	0	0.00	80.70	12	5,813	0.21%
2021/11/11	6.1	80.79	0	0.00	80.70	6.1	6,027	0.10%
2021/11/10	17.1	80.78	6	81.17	81.30	11.1	6,310	0.18%
2021/11/09	0	0.00	19	86.76	86.10	-19	6,547	-0.29%
2021/11/08	0	0.00	1	85.10	85.20	-1	6,623	-0.02%
2021/11/05	3	84.33	0	0.00	83.80	3	6,975	0.04%
2021/11/04	6	85.23	1.2	86.14	85.40	4.8	7,119	0.07%
2021/11/03	2	86.65	6	85.07	86.80	-4	7,183	-0.06%
2021/11/02	6.2	83.69	3.2	81.86	81.90	3	7,209	0.04%
2021/11/01	1	84.00	0.2	84.20	83.80	0.8	7,864	0.01%
2021/10/26	1	81.70	0	0.00	80.80	1	8,183	0.01%
2021/10/25	13	81.18	13	81.71	82.10	0	8,216	0.00%
2021/10/22	4	81.20	5	81.34	81.60	-1	8,440	-0.01%
2021/10/20	19	79.17	0	0.00	79.70	19	8,725	0.22%
2021/10/19	0	0.00	1	78.90	78.90	-1	9,011	-0.01%
2021/10/18	1	77.40	0	0.00	77.50	1	9,426	0.01%
2021/10/14	4	75.53	3	76.57	76.30	1	9,923	0.01%
2021/10/13	2.2	76.99	8	76.09	74.80	-5.8	10,017	-0.06%
2021/10/12	1	78.89	0	0.00	78.20	1	10,175	0.01%
2021/10/08	2	79.40	2	79.20	79.20	0	10,281	0.00%
2021/10/07	2	79.65	2	79.20	80.00	0	10,583	0.00%
2021/10/06	8	78.26	1	78.40	77.10	7	10,983	0.06%
2021/10/05	3	76.30	3.1	77.68	78.20	-0.1	11,295	0.00%
2021/10/04	5.2	75.05	2	75.40	74.20	3.2	11,500	0.03%
2021/10/01	3.2	79.56	0	0.00	77.70	3.2	11,719	0.03%
2021/09/29	0	0.00	2.3	80.82	80.10	-2.3	13,629	-0.02%
2021/09/28	1	83.00	0.1	83.20	82.80	0.9	13,816	0.01%
2021/09/24	2	83.45	1	83.10	83.10	1	14,706	0.01%
2021/09/23	5	83.30	5	83.60	83.20	0	15,148	0.00%
2021/09/22	2	82.65	3	82.23	82.20	-1	16,067	-0.01%
2021/09/17	8	82.70	0	0.00	84.60	8	17,122	0.05%
2021/09/16	5.2	82.46	1.7	82.38	82.00	3.6	17,581	0.02%
2021/09/15	1	83.80	5	83.70	83.60	-4	17,732	-0.02%
2021/09/14	3	85.50	1	86.20	85.10	2	18,149	0.01%
2021/09/13	7	86.03	1	86.40	85.70	6	18,268	0.03%
2021/09/10	1	85.20	4	85.30	87.30	-3	18,417	-0.02%
2021/09/09	0	0.00	7	84.33	85.40	-7	18,454	-0.04%
2021/09/08	3	84.70	5	84.78	84.00	-2	18,513	-0.01%
2021/09/07	5	84.28	5	84.66	83.90	0	18,598	0.00%
2021/09/06	1.2	86.93	4	86.68	85.90	-2.8	18,756	-0.01%
2021/09/03	1	89.00	0	0.00	88.90	1	18,862	0.01%
2021/09/02	6	91.50	1	92.00	89.30	5	18,925	0.03%
2021/09/01	6	90.17	17	90.86	91.70	-11	18,883	-0.06%
2021/08/31	2	88.05	7	87.93	87.80	-5	18,824	-0.03%
2021/08/30	6	87.95	0	0.00	87.60	6	18,995	0.03%
2021/08/27	1.1	89.03	2	87.95	88.30	-0.9	19,293	0.00%
2021/08/26	2	89.35	1	88.10	88.30	1	19,414	0.01%
2021/08/25	2	89.50	5	89.50	89.20	-3	19,628	-0.02%
2021/08/24	13.2	89.93	2	88.60	88.00	11.2	20,161	0.06%
2021/08/23	4	90.88	4	91.03	91.30	0	20,234	0.00%
2021/08/20	8	90.05	6	88.50	88.40	2	20,512	0.01%
2021/08/19	11.2	91.20	6	91.73	89.10	5.2	20,767	0.03%
2021/08/18	14	90.29	13	91.09	93.90	1	21,357	0.00%
2021/08/17	16	90.70	5.4	89.12	87.50	10.6	21,851	0.05%
2021/08/16	21.1	90.22	9	90.00	90.00	12.1	22,124	0.05%
2021/08/13	9	90.52	8	91.09	88.70	1	22,087	0.00%
2021/08/12	4.2	98.39	3	98.10	97.40	1.2	21,933	0.01%
2021/08/11	7.1	99.38	0	0.00	99.40	7.1	22,359	0.03%
2021/08/10	5	107.70	2	106.00	106.00	3	22,218	0.01%
2021/08/09	7.2	114.73	5	117.50	110.50	2.2	22,524	0.01%
2021/08/06	9	118.33	14	119.89	117.50	-5	22,912	-0.02%
2021/08/05	34	122.56	17	123.12	119.00	17	23,304	0.07%
2021/08/04	13	117.58	14	117.54	119.00	-1	23,153	0.00%
2021/08/03	12	114.33	18.2	115.79	115.00	-6.2	23,457	-0.03%
2021/08/02	3	115.00	4.2	113.95	115.50	-1.2	24,052	0.00%
2021/07/30	9	111.17	13	110.08	109.00	-4	24,523	-0.02%
2021/07/29	4	110.00	4	110.63	111.50	0	25,113	0.00%
2021/07/28	14.1	108.72	2.1	108.62	108.00	12	25,710	0.05%
2021/07/27	8.2	119.42	8	118.63	115.00	0.2	26,625	0.00%
2021/07/26	5	119.00	8	120.00	121.00	-3	27,900	-0.01%
2021/07/23	22.3	118.41	21	118.50	117.00	1.3	28,578	0.00%
2021/07/22	29	120.26	52	117.57	120.00	-23	28,908	-0.08%
2021/07/21	20.4	114.67	2	114.50	111.50	18.4	29,083	0.06%
2021/07/20	3.2	117.16	7	117.71	115.50	-3.8	29,793	-0.01%
2021/07/19	7.1	118.42	12.1	118.12	118.00	-5	30,267	-0.02%
2021/07/16	39	122.09	13	121.15	120.00	26	31,287	0.08%
2021/07/15	2	118.00	5	119.51	119.50	-3	32,162	-0.01%
2021/07/14	9.1	121.68	2	119.25	118.50	7.1	32,502	0.02%
2021/07/13	36	124.90	32.3	120.39	118.00	3.7	32,438	0.01%
2021/07/12	10	124.10	32	126.22	122.00	-22	32,200	-0.07%
2021/07/09	30	123.55	30	123.53	123.00	0	31,895	0.00%
2021/07/08	23	126.63	13	125.73	126.00	10	31,793	0.03%
2021/07/07	26.1	127.78	25	126.76	125.50	1.1	31,619	0.00%
2021/07/06	34.2	125.19	32	125.81	124.50	2.2	30,890	0.01%
2021/07/05	2	123.00	8.3	123.00	123.00	-6.3	29,864	-0.02%
2021/07/02	21	109.43	29	108.66	112.00	-8	29,796	-0.03%
2021/07/01	37	110.53	11.1	108.36	106.50	25.9	29,695	0.09%
2021/06/30	22.1	110.10	23	110.87	111.50	-0.9	29,394	0.00%
2021/06/29	27	111.87	26.2	111.45	109.50	0.8	29,078	0.00%
2021/06/28	39	109.33	61	109.42	110.50	-22	28,318	-0.08%
2021/06/25	26	101.89	25	101.72	101.00	1	27,372	0.00%
2021/06/24	9	99.11	6	98.43	98.60	3	27,047	0.01%
2021/06/23	14	100.64	22	98.29	100.50	-8	26,874	-0.03%
2021/06/22	15	95.25	1	94.30	94.00	14	26,459	0.05%
2021/06/21	1	97.30	3	96.87	96.30	-2	26,334	-0.01%
2021/06/17	5	99.88	5	99.74	101.50	0	26,145	0.00%
2021/06/16	4	100.00	7	101.14	99.00	-3	26,121	-0.01%
2021/06/15	5	100.50	14	101.20	102.00	-9	26,036	-0.03%
2021/06/11	11	100.06	4	100.05	97.70	7	25,849	0.03%
2021/06/10	2	100.25	3	100.30	99.50	-1	25,768	0.00%
2021/06/09	2	99.85	3	99.33	100.00	-1	25,680	0.00%
2021/06/08	9	99.91	5	99.62	99.60	4	25,628	0.02%
2021/06/07	4	99.28	10	100.10	99.60	-6	25,567	-0.02%
2021/06/04	13	103.35	13	103.62	102.00	0	25,445	0.00%
2021/06/03	7	101.71	6.2	100.73	101.50	0.8	25,198	0.00%
2021/06/02	23	102.20	21	102.43	100.50	2	25,134	0.01%
2021/06/01	30	107.13	25	106.32	105.00	5	24,904	0.02%
2021/05/31	17.1	101.38	20	101.23	102.50	-3	24,371	-0.01%
2021/05/28	28	102.32	15	101.30	101.00	13	24,291	0.05%
2021/05/27	11.3	99.47	12	100.49	98.80	-0.8	24,169	0.00%
2021/05/26	18	100.46	10	99.67	98.20	8	23,954	0.03%
2021/05/25	15	97.67	40	98.18	102.00	-25	23,566	-0.11%
2021/05/24	58	92.10	38	93.20	93.00	20	23,702	0.08%
2021/05/21	7.1	87.64	8	88.20	87.50	-1	23,717	0.00%
2021/05/20	7	85.91	19	86.69	85.50	-12	23,725	-0.05%
2021/05/19	27	88.82	15	88.54	89.60	12	23,864	0.05%
2021/05/18	13	83.46	15	83.61	85.30	-2	23,558	-0.01%
2021/05/17	31	81.30	20	82.28	77.60	11	23,441	0.05%
2021/05/14	49	88.29	47	88.06	86.00	2	22,999	0.01%
2021/05/13	55	84.56	53	84.57	84.10	2	22,681	0.01%
2021/05/12	33.1	87.70	30	90.95	86.50	3.1	22,141	0.01%
2021/05/11	9.2	97.22	52	96.35	95.90	-42.8	21,576	-0.20%
2021/05/10	55	109.09	35	111.43	106.50	20	21,130	0.09%
2021/05/07	17	108.74	4	110.13	111.50	13	20,493	0.06%
2021/05/06	22	105.48	16	104.56	103.00	6	19,876	0.03%
2021/05/05	12.1	109.73	28	108.80	102.50	-15.9	19,284	-0.08%
2021/05/04	53	115.75	33	114.94	113.00	20	18,703	0.11%
2021/05/03	47	125.09	61.1	125.15	121.00	-14.1	17,606	-0.08%
2021/04/29	48	116.94	35	114.57	121.00	13	16,150	0.08%
2021/04/28	18	114.28	18	114.36	110.00	0	15,344	0.00%
2021/04/27	4.1	111.63	7	111.07	109.50	-2.9	14,764	-0.02%
2021/04/26	23	110.76	8	111.19	113.50	15	14,185	0.11%
2021/04/23	8	100.16	26.1	101.13	103.50	-18.1	13,245	-0.14%
2021/04/22	23	100.46	18	101.42	94.50	5	12,648	0.04%
2021/04/21	38	96.22	52	94.51	99.10	-14	11,610	-0.12%
2021/04/20	49	90.05	90	90.31	90.10	-41	10,594	-0.39%
2021/04/19	2	87.15	10	87.73	88.30	-8	10,250	-0.08%
2021/04/16	5	83.70	13	85.75	86.70	-8	10,423	-0.08%
2021/04/15	3	82.83	0	0.00	83.50	3	10,278	0.03%
2021/04/14	11	83.15	6	82.20	81.80	5	10,284	0.05%
2021/04/13	3	84.20	3	87.37	84.30	0	10,193	0.00%
2021/04/12	4	85.90	2	85.20	85.30	2	10,101	0.02%
2021/04/09	4	86.43	3	84.90	85.90	1	10,100	0.01%
2021/04/08	9	85.67	1	85.30	85.30	8	10,032	0.08%
2021/04/07	19	87.52	7	89.13	87.00	12	9,930	0.12%
2021/04/06	2.1	87.93	5	87.58	87.10	-3	9,735	-0.03%
2021/04/01	1	86.20	2	86.55	85.90	-1	9,868	-0.01%
2021/03/31	0	0.00	5	86.24	85.80	-5	9,824	-0.05%
2021/03/30	2	84.25	5	85.12	85.00	-3	9,816	-0.03%
2021/03/29	1	84.30	53	83.90	84.80	-52	9,775	-0.53%
2021/03/26	5	81.10	1	81.00	81.60	4	9,679	0.04%
2021/03/25	0	0.00	12	81.00	80.40	-12	9,733	-0.12%
2021/03/24	12	79.90	0	0.00	80.40	12	9,763	0.12%
2021/03/23	5	81.38	3	80.93	80.30	2	9,824	0.02%
2021/03/22	6	80.40	6	81.10	81.00	0	9,870	0.00%
2021/03/19	9	81.40	0	0.00	81.20	9	10,119	0.09%
2021/03/18	20	82.87	13	83.30	82.70	7	10,185	0.07%
2021/03/17	6	82.68	2	82.95	82.30	4	10,369	0.04%
2021/03/16	1	83.50	27	83.51	83.10	-26	10,539	-0.25%
2021/03/15	1	81.50	0	0.00	81.30	1	10,764	0.01%
2021/03/12	7	82.26	0	0.00	82.00	7	10,952	0.06%
2021/03/11	2	82.35	2	82.15	82.50	0	11,268	0.00%
2021/03/10	11	81.84	13	82.39	80.70	-2	11,828	-0.02%
2021/03/09	2	80.20	3	79.67	81.50	-1	12,144	-0.01%
2021/03/08	7	80.13	10	80.75	79.80	-3	13,341	-0.02%
2021/03/05	11	79.19	1	79.90	79.00	10	13,843	0.07%
2021/03/04	22	81.71	2	81.60	80.30	20	13,814	0.14%
2021/03/03	4	81.25	2	82.10	82.00	2	13,763	0.01%
2021/03/02	23	85.65	12	87.73	83.50	11	13,673	0.08%
2021/02/26	43	86.38	11	85.96	86.30	32	13,470	0.24%
2021/02/25	15	87.88	7	88.31	86.10	8	13,406	0.06%
2021/02/24	26	89.45	40	89.58	87.80	-14	13,151	-0.11%
2021/02/23	6	84.15	29	85.43	86.70	-23	12,341	-0.19%
2021/02/22	13	82.77	11	83.20	82.00	2	11,843	0.02%
2021/02/19	16	79.86	10	80.61	79.60	6	11,600	0.05%
2021/02/18	2	76.20	2	77.45	77.50	0	11,299	0.00%
2021/02/17	1	73.90	2	75.20	75.20	-1	11,009	-0.01%
2021/02/05	0.3	72.76	0	0.00	72.90	0.3	10,869	0.00%
2021/02/04	1	74.10	4	73.93	73.00	-3	10,839	-0.03%
2021/02/03	2.2	72.15	11	71.97	71.50	-8.8	10,674	-0.08%
2021/02/02	0	0.00	1	71.80	71.30	-1	10,735	-0.01%
2021/02/01	0	0.00	1	71.40	71.20	-1	10,758	-0.01%
2021/01/29	12	69.83	0	0.00	69.50	12	10,757	0.11%
2021/01/28	3	70.30	0	0.00	70.10	3	10,723	0.03%
2021/01/27	2.4	72.45	1	71.60	71.70	1.4	10,696	0.01%
2021/01/26	4.2	72.57	11	72.57	72.40	-6.9	10,631	-0.06%
2021/01/25	20	69.85	15	70.73	72.30	5	10,523	0.05%
2021/01/22	2	69.85	2	69.65	70.80	0	10,449	0.00%
2021/01/21	1	68.40	1	69.90	69.00	0	10,419	0.00%
2021/01/20	3	69.07	1	71.10	69.00	2	10,366	0.02%
2021/01/19	2	71.50	5	71.00	71.10	-3	10,298	-0.03%
2021/01/18	7	70.64	0	0.00	71.00	7	10,260	0.07%
2021/01/15	7	74.79	8	74.40	72.80	-1	10,178	-0.01%
2021/01/14	12	74.43	11	75.12	75.00	1	10,086	0.01%
2021/01/13	11	74.75	17	74.47	74.40	-6	9,993	-0.06%
2021/01/12	10	75.30	12	76.63	74.00	-2	9,929	-0.02%
2021/01/11	16	76.69	16	76.11	75.20	0	9,768	0.00%
2021/01/07	1	71.50	1	72.30	71.80	0	9,348	0.00%
2021/01/06	4	71.35	6	70.80	70.90	-2	9,419	-0.02%
2021/01/05	2	72.55	1	72.10	72.00	1	9,347	0.01%
2021/01/04	6	72.68	0	0.00	72.80	6	9,352	0.06%
2020/12/31	10	73.65	1	74.30	73.00	9	9,327	0.10%
2020/12/30	14	73.41	4	73.25	73.60	10	9,341	0.11%
2020/12/29	10	74.42	3	74.47	73.70	7	9,427	0.07%
2020/12/28	11	75.30	14	75.82	75.40	-3	9,278	-0.03%
2020/12/25	1	73.60	0	0.00	73.30	1	8,960	0.01%
2020/12/24	6	73.07	6	73.40	73.30	0	8,889	0.00%
2020/12/23	0	0.00	11	70.08	72.10	-11	8,725	-0.13%
2020/12/21	2	69.60	6	70.92	71.20	-4	8,554	-0.05%
2020/12/18	7	70.34	20	71.10	70.50	-13	8,478	-0.15%
2020/12/17	22	71.72	1	71.20	71.70	21	8,411	0.25%
2020/12/16	1	70.90	0	0.00	71.10	1	8,352	0.01%
2020/12/15	19	72.84	17	71.49	69.70	2	8,300	0.02%
2020/12/14	29	75.19	3	74.97	74.90	26	8,106	0.32%
2020/12/11	2	75.20	2	74.20	75.10	0	8,011	0.00%
2020/12/10	9	76.22	26	75.89	74.70	-17	7,749	-0.22%
2020/12/09	19	75.91	18	75.47	76.30	1	7,503	0.01%
2020/12/08	6	73.92	6	74.65	75.00	0	7,138	0.00%
2020/12/07	15	74.75	11	73.63	74.50	4	6,914	0.06%
2020/12/04	36	75.40	18	75.62	74.30	18	6,522	0.28%
2020/12/03	25	72.37	44.1	72.17	72.20	-19.1	5,881	-0.32%
2020/12/02	37.1	71.59	41	71.09	72.70	-3.9	5,464	-0.07%
2020/12/01	4	63.80	79	64.78	67.10	-75	4,158	-1.80%
2020/11/30	18	61.72	1	61.70	61.00	17	3,549	0.48%
2020/11/27	9	61.58	0	0.00	61.40	9	3,496	0.26%
2020/11/26	5	59.84	19	60.86	61.30	-14	3,410	-0.41%
2020/11/25	17	59.68	8	60.25	59.40	9	3,310	0.27%
2020/11/24	21	61.11	18	61.98	60.50	3	3,242	0.09%
2020/11/23	8	60.80	6	60.93	61.00	2	3,131	0.06%
2020/11/20	2	59.80	2	60.20	59.70	0	3,028	0.00%
2020/11/19	2	58.90	0	0.00	59.40	2	2,970	0.07%
2020/11/18	3	59.27	1	59.70	59.20	2	2,950	0.07%
2020/11/17	1	59.50	13	59.57	59.50	-12	2,927	-0.41%
2020/11/16	1	58.70	3	58.50	58.40	-2	2,838	-0.07%
2020/11/13	3	57.57	10	57.67	58.20	-7	2,923	-0.24%
2020/11/12	6	58.07	15	58.11	57.80	-9	2,931	-0.31%
2020/11/11	11	58.03	5	57.80	57.70	6	2,978	0.20%
2020/11/10	19	59.07	23	59.40	58.60	-4	2,951	-0.14%
2020/11/09	2	58.35	0	0.00	58.60	2	2,893	0.07%
2020/11/06	0	0.00	12	57.90	58.00	-12	2,928	-0.41%
2020/11/05	3	56.40	5	56.40	56.40	-2	2,904	-0.07%
2020/11/04	7	56.23	0	0.00	56.00	7	2,936	0.24%
2020/11/03	1	56.00	5	56.30	56.20	-4	2,948	-0.14%
2020/11/02	5	54.80	0	0.00	54.70	5	2,975	0.17%
2020/10/30	13	55.19	0	0.00	55.00	13	3,009	0.43%
2020/10/29	7	55.04	1	55.20	55.60	6	3,134	0.19%
2020/10/28	23	56.70	0	0.00	56.00	23	3,170	0.73%
2020/10/27	0	0.00	5	56.80	56.90	-5	3,231	-0.15%
2020/10/26	5	57.60	4	57.60	57.50	1	3,242	0.03%
2020/10/23	0	0.00	6	58.10	58.00	-6	3,258	-0.18%
2020/10/22	5	57.20	0	0.00	57.60	5	3,335	0.15%
2020/10/21	0	0.00	1	58.20	57.60	-1	3,376	-0.03%
2020/10/20	15	58.33	0	0.00	58.50	15	3,452	0.43%
2020/10/19	10	57.30	10	57.88	58.40	0	3,521	0.00%
2020/10/16	6	57.68	0	0.00	57.00	6	3,537	0.17%
2020/10/15	2	57.90	17	57.98	57.80	-15	3,566	-0.42%
2020/10/14	24	60.08	1	59.70	59.30	23	3,564	0.65%
2020/10/13	0	0.00	10	58.65	59.20	-10	3,506	-0.29%
2020/10/12	5	58.30	5	59.00	59.10	0	3,571	0.00%
2020/10/08	0	0.00	2	58.10	58.40	-2	3,692	-0.05%
2020/10/07	15	58.44	2	58.30	58.40	13	3,725	0.35%
2020/10/06	3	57.63	19	57.83	58.00	-16	3,742	-0.43%
2020/09/24	1	54.10	0	0.00	53.90	1	4,291	0.02%
2020/09/23	13	55.79	0	0.00	55.20	13	4,440	0.29%
2020/09/21	6	56.80	1	56.80	56.80	5	4,535	0.11%
2020/09/18	0	0.00	14	56.96	56.80	-14	4,533	-0.31%
2020/09/16	0	0.00	1	56.10	55.00	-1	4,420	-0.02%
2020/09/10	0	0.00	2	53.30	53.00	-2	4,458	-0.04%
2020/09/07	1	54.70	0	0.00	54.10	1	4,602	0.02%
2020/09/02	1	53.10	1	53.50	53.50	0	5,075	0.00%
2020/09/01	1	52.50	0	0.00	52.40	1	5,193	0.02%
2020/08/31	2	52.25	3	52.60	52.00	-1	5,453	-0.02%
2020/08/28	0	0.00	20	52.78	52.30	-20	5,587	-0.36%
2020/08/26	3	53.30	0	0.00	52.90	3	5,638	0.05%
2020/08/25	3	52.50	5	52.68	53.20	-2	5,665	-0.04%
2020/08/24	2	50.70	0	0.00	51.70	2	5,683	0.04%
2020/08/21	7	51.03	0	0.00	51.00	7	5,746	0.12%
2020/08/20	2	51.65	0	0.00	50.70	2	5,776	0.03%
2020/08/19	5	54.38	0	0.00	53.70	5	5,740	0.09%
2020/08/18	1	56.00	6	55.98	55.90	-5	5,714	-0.09%
2020/08/17	3	57.03	1	56.80	56.60	2	6,043	0.03%
2020/08/14	0	0.00	1	54.90	55.10	-1	6,014	-0.02%
2020/08/10	1	57.80	1	57.90	57.30	0	6,100	0.00%
2020/08/07	1	58.60	0	0.00	58.20	1	6,135	0.02%
2020/08/04	3	59.70	17	58.89	58.30	-14	6,571	-0.21%
2020/08/03	4	61.55	0	0.00	60.30	4	6,585	0.06%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	0	0.00	10	58.95	59.40	-10	6,614	-0.15%
2020/07/29	12	57.61	0	0.00	58.20	12	6,730	0.18%
2020/07/28	6	58.20	10	58.20	56.70	-4	6,793	-0.06%
2020/07/27	15	59.63	13	59.31	59.40	2	6,883	0.03%
2020/07/24	6	60.72	0	0.00	60.50	6	6,941	0.09%
2020/07/23	2	61.00	3	60.90	61.80	-1	6,936	-0.01%
2020/07/22	5	60.00	2	59.90	60.30	3	6,982	0.04%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/20	13	59.92	10	60.20	60.00	3	7,406	0.04%
2020/07/17	2	61.40	0	0.00	60.20	2	7,595	0.03%
2020/07/16	26	62.04	0	0.00	61.80	26	8,100	0.32%
2020/07/15	12	62.07	17	62.46	61.50	-5	8,136	-0.06%
2020/07/14	0	0.00	13	61.79	62.00	-13	8,117	-0.16%
2020/07/13	2	61.50	1	61.50	61.40	1	8,128	0.01%
2020/07/10	1	59.60	8	61.00	59.10	-7	8,262	-0.08%
2020/07/09	20	62.01	16	63.13	61.60	4	8,315	0.05%
2020/07/08	2	61.10	5	61.10	61.30	-3	8,251	-0.04%
2020/07/07	16	61.68	14	61.30	61.00	2	8,337	0.02%
2020/07/06	13	60.53	1	60.60	60.30	12	8,464	0.14%
2020/07/03	2	60.80	4	59.83	59.90	-2	8,621	-0.02%
2020/07/02	7	60.33	16	60.36	60.60	-9	8,867	-0.10%
2020/07/01	7	58.96	8	58.99	58.90	-1	8,967	-0.01%
2020/06/30	0	0.00	2	57.30	57.20	-2	9,030	-0.02%
2020/06/29	0	0.00	2	56.70	56.90	-2	9,208	-0.02%
2020/06/24	1	56.70	0	0.00	56.90	1	9,421	0.01%
2020/06/23	0	0.00	3	56.90	56.20	-3	9,645	-0.03%
2020/06/22	4	56.78	2	56.95	56.60	2	9,824	0.02%
2020/06/19	16	57.73	14	57.48	57.10	2	9,993	0.02%
2020/06/18	1	57.00	0	0.00	57.70	1	10,100	0.01%
2020/06/17	10	58.40	10	57.60	57.60	0	10,167	0.00%
2020/06/16	0	0.00	5	57.90	58.10	-5	10,407	-0.05%
2020/06/15	1	57.50	0	0.00	57.00	1	10,527	0.01%
2020/06/12	2	56.45	4	56.68	58.00	-2	10,878	-0.02%
2020/06/11	6	58.02	10	60.22	57.70	-4	11,071	-0.04%
2020/06/10	16	60.91	2	60.60	60.90	14	11,061	0.13%
2020/06/09	6	61.63	27	61.13	60.90	-21	11,172	-0.19%
2020/06/08	19	59.34	12	59.38	59.10	7	11,054	0.06%
2020/06/05	34	59.20	22	59.48	59.00	12	11,014	0.11%
2020/06/04	10	57.10	11	57.59	57.70	-1	10,924	-0.01%
2020/06/03	0	0.00	3	56.80	56.60	-3	10,936	-0.03%
2020/06/02	2	56.10	0	0.00	56.20	2	11,090	0.02%
2020/06/01	2	55.80	2	55.65	56.00	0	11,311	0.00%
2020/05/29	4	54.88	0	0.00	54.50	4	11,318	0.04%
2020/05/28	3	56.37	9	55.64	55.50	-6	11,401	-0.05%
2020/05/27	2	56.50	1	56.40	56.40	1	11,431	0.01%
2020/05/26	0	0.00	1	56.30	56.00	-1	11,554	-0.01%
2020/05/25	13	55.98	12	55.82	56.00	1	11,550	0.01%
2020/05/22	30	57.05	17	56.65	56.90	13	11,550	0.11%
2020/05/21	1	53.50	0	54.50	54.40	1	11,267	0.01%
2020/05/20	1	53.40	5	53.40	53.30	-4	11,270	-0.04%
2020/05/19	0	0.00	1	52.70	53.80	-1	11,286	-0.01%
2020/05/15	1	51.90	3	51.57	51.70	-2	11,448	-0.02%
2020/05/14	1	53.80	2	53.25	52.70	-1	11,664	-0.01%
2020/05/13	2	53.70	22	53.29	54.00	-20	11,683	-0.17%
2020/05/12	21	55.28	3.1	53.21	53.40	18	11,704	0.15%
2020/05/11	20	58.03	12	57.68	57.20	8	11,743	0.07%
2020/05/08	5	57.38	13	58.05	58.10	-8	11,699	-0.07%
2020/05/07	10	57.20	13	56.80	56.90	-3	11,649	-0.03%
2020/05/06	11	57.31	15	57.40	56.80	-4	11,693	-0.03%
2020/05/05	11	57.64	0	0.00	57.40	11	11,743	0.09%
2020/05/04	4.5	56.37	2	56.60	57.20	2.5	11,784	0.02%
2020/04/30	1	57.30	44	57.35	57.20	-43	11,807	-0.36%
2020/04/29	15	56.29	0	0.00	56.20	15	11,813	0.13%
2020/04/28	30.1	57.11	11	57.17	56.70	19.1	11,869	0.16%
2020/04/27	6	56.92	19	56.99	57.20	-13	11,965	-0.11%
2020/04/24	22	57.11	9	57.13	56.50	13	11,927	0.11%
2020/04/23	1	55.20	14	54.96	55.70	-13	11,683	-0.11%
2020/04/22	14.2	54.80	2	54.95	55.00	12.2	11,628	0.10%
2020/04/21	32.2	57.15	28	57.52	56.10	4.2	11,493	0.04%
2020/04/20	24	53.68	6	53.57	53.90	18	11,038	0.16%
2020/04/17	2	53.50	10	53.97	52.90	-8	11,337	-0.07%
2020/04/16	4	52.80	3	53.40	52.80	1	11,336	0.01%
2020/04/15	9	52.34	18	53.19	52.90	-9	11,646	-0.08%
2020/04/14	17	51.39	3	51.53	51.00	14	11,872	0.12%
2020/04/13	6	51.85	2	51.75	51.00	4	11,844	0.03%
2020/04/10	6	51.88	1	51.70	52.00	5	11,795	0.04%
2020/04/09	3.1	51.43	8	52.10	51.50	-5	11,748	-0.04%
2020/04/08	5	49.84	12	49.80	50.90	-7	11,626	-0.06%
2020/04/07	16	48.74	17	48.97	49.35	-1	11,433	-0.01%
2020/04/06	7	46.07	8	44.57	46.60	-1	11,170	-0.01%
2020/04/01	3	41.43	2	42.00	42.40	1	11,199	0.01%
2020/03/31	6	42.26	5	42.29	41.75	1	11,102	0.01%
2020/03/30	6.1	42.19	5	42.87	43.15	1.1	11,009	0.01%
2020/03/27	5	47.60	6	47.99	45.55	-1	10,912	-0.01%
2020/03/26	3	45.13	1	45.20	46.10	2	10,825	0.02%
2020/03/25	2	45.00	5	45.06	45.75	-3	10,848	-0.03%
2020/03/24	1	41.00	0	0.00	41.60	1	10,947	0.01%
2020/03/23	6	38.70	1	38.80	38.20	5	10,985	0.05%
2020/03/20	10	42.43	1	42.40	42.30	9	11,089	0.08%
2020/03/19	2	40.05	1	40.25	39.35	1	11,195	0.01%
2020/03/18	19	45.58	9	45.68	43.70	10	11,306	0.09%
2020/03/17	13	51.03	1	49.25	48.55	12	11,085	0.11%
2020/03/16	6	55.38	3	55.67	53.90	3	11,159	0.03%
2020/03/13	13	55.72	6	56.23	58.20	7	11,342	0.06%
2020/03/12	20	64.55	1	62.60	61.40	19	11,280	0.17%
2020/03/11	1	69.40	0	0.00	67.30	1	11,172	0.01%
2020/03/10	3	69.33	13	69.42	70.20	-10	11,095	-0.09%
2020/03/09	3	72.07	0	0.00	69.20	3	10,922	0.03%
2020/03/06	10	73.55	4	73.38	72.90	6	10,766	0.06%
2020/03/05	4	72.88	6	73.43	73.50	-2	10,585	-0.02%
2020/03/03	0	0.00	4	70.18	70.00	-4	10,290	-0.04%
2020/03/02	11	66.18	16	66.81	66.10	-5	10,160	-0.05%
2020/02/27	20	67.96	8	68.74	67.20	12	10,060	0.12%
2020/02/26	4	71.63	0	0.00	71.50	4	9,885	0.04%
2020/02/25	5	70.70	5	72.00	72.30	0	9,851	0.00%
2020/02/24	1	72.10	1	71.70	71.70	0	9,777	0.00%
2020/02/21	1	72.30	3	72.40	71.70	-2	9,756	-0.02%
2020/02/20	4	72.45	0	0.00	72.30	4	9,761	0.04%
2020/02/19	2	72.05	4	72.05	71.70	-2	9,814	-0.02%
2020/02/18	7	72.43	4.1	73.77	71.30	2.9	9,716	0.03%
2020/02/17	11	75.85	5.3	76.19	74.20	5.8	9,582	0.06%
2020/02/14	1	74.50	2	75.30	75.80	-1	9,316	-0.01%
2020/02/13	12	75.00	0	0.00	74.50	12	9,360	0.13%
2020/02/12	7	75.33	10	76.07	75.20	-3	9,328	-0.03%
2020/02/11	1	74.20	1	73.40	73.90	0	9,049	0.00%
2020/02/10	4	72.50	1	72.40	72.20	3	8,942	0.03%
2020/02/07	1	73.90	3	74.20	72.20	-2	8,887	-0.02%
2020/02/06	3	74.27	3	74.43	74.60	0	8,852	0.00%
2020/02/05	12	72.93	22	73.96	74.00	-10	8,722	-0.11%
2020/02/04	5	71.64	9	71.99	71.90	-4	8,541	-0.05%
2020/02/03	15.1	70.73	2	69.50	71.60	13.1	8,433	0.16%
2020/01/31	11	69.73	9	70.81	70.70	2	8,262	0.02%
2020/01/30	6	71.58	1	72.30	69.00	5	8,099	0.06%
2020/01/20	2	75.90	4	75.93	76.00	-2	7,900	-0.03%
2020/01/17	2	75.60	13.1	75.89	75.10	-11.1	7,801	-0.14%
2020/01/16	4	74.65	1	75.00	74.90	3	7,684	0.04%
2020/01/15	6	75.20	0	0.00	74.20	6	7,576	0.08%
2020/01/14	5	75.42	6	75.63	75.90	-1	7,470	-0.01%
2020/01/13	1	73.70	17	74.39	76.00	-16	7,378	-0.22%
2020/01/10	5	71.12	11	72.41	73.00	-6	6,952	-0.09%
2020/01/09	18	72.28	11	72.99	71.20	7	6,765	0.10%
2020/01/08	13.2	71.83	18	71.37	71.40	-4.8	6,350	-0.08%
2020/01/07	2.1	68.91	0	0.00	69.10	2.1	5,876	0.04%
2020/01/03	3	69.67	1	69.40	69.30	2	5,682	0.04%
2020/01/02	7	70.49	5	70.96	70.30	2	5,568	0.04%
2019/12/31	0	0.00	2	68.70	68.70	-2	5,353	-0.04%
2019/12/30	3	68.73	27	68.49	68.30	-24	5,289	-0.45%
2019/12/27	16	71.38	14	70.61	70.40	2	5,192	0.04%
2019/12/26	0	0.00	1	69.30	69.70	-1	4,897	-0.02%
2019/12/25	2	69.60	1	69.60	69.60	1	4,828	0.02%
2019/12/24	0	0.00	2	69.15	69.50	-2	4,736	-0.04%
2019/12/20	2	68.95	3	69.23	68.50	-1	4,461	-0.02%
2019/12/19	4	68.00	3	68.57	68.20	1	4,320	0.02%
2019/12/18	1	67.70	1	68.80	66.80	0	4,084	0.00%
2019/12/17	5	68.76	7	68.89	68.10	-2	3,910	-0.05%
2019/12/16	6	66.28	10	66.70	67.80	-4	3,704	-0.11%
2019/12/13	18	63.03	36	63.07	63.40	-18	3,368	-0.53%
2019/12/12	7	61.66	3.1	61.89	61.50	3.9	3,135	0.13%
2019/12/11	15	60.85	16	61.06	61.50	-1	2,982	-0.03%
2019/12/10	3	58.50	22	58.84	59.20	-19	2,629	-0.72%
2019/12/09	1	56.00	11	55.17	56.00	-10	2,321	-0.43%
2019/12/06	1	53.20	22	54.10	54.00	-21	2,192	-0.96%
2019/12/05	2	51.60	5	52.76	53.00	-3	2,100	-0.14%
2019/12/04	2	50.90	0	0.00	50.90	2	2,089	0.10%
2019/12/03	9	51.24	0	0.00	51.30	9	2,138	0.42%
2019/11/28	0	0.00	5	52.20	52.00	-5	2,266	-0.22%
2019/11/26	1	51.90	0	0.00	52.10	1	2,274	0.04%
2019/11/25	2	51.90	0	0.00	51.80	2	2,272	0.09%
2019/11/22	5	52.86	5	53.10	52.80	0	2,282	0.00%
2019/11/21	6	52.95	0	0.00	52.70	6	2,278	0.26%
2019/11/20	1	53.30	0	0.00	52.90	1	2,283	0.04%
2019/11/19	10	54.20	1	54.30	54.30	9	2,248	0.40%
2019/11/18	2	53.80	0	0.00	53.90	2	2,203	0.09%
2019/11/13	0	0.00	2	53.75	53.80	-2	2,070	-0.10%
2019/11/12	1	52.90	5	53.16	52.90	-4	2,028	-0.20%
2019/11/11	1	52.60	7	53.36	52.60	-6	1,916	-0.31%
2019/11/05	0	0.00	9	52.38	52.70	-9	1,828	-0.49%
2019/10/31	1	50.70	0	0.00	50.60	1	1,932	0.05%
2019/10/30	0	0.00	4	51.45	51.60	-4	1,967	-0.20%
2019/10/23	1	51.00	0	0.00	50.90	1	2,439	0.04%
2019/10/21	0	0.00	1	51.30	51.50	-1	2,753	-0.04%
2019/10/17	2	49.23	4	49.55	49.25	-2	2,830	-0.07%
2019/09/26	0	0.00	1	51.60	51.30	-1	3,934	-0.03%
2019/09/23	0	0.00	17	53.00	53.40	-17	3,874	-0.44%
2019/09/20	0	0.00	1	52.10	52.00	-1	3,866	-0.03%
2019/09/18	5	52.60	2	52.75	52.40	3	3,966	0.08%
2019/09/17	0	0.00	2	52.45	52.60	-2	4,049	-0.05%
2019/09/10	1	50.80	0	0.00	51.10	1	4,055	0.02%
2019/09/09	0	0.00	5	50.84	50.80	-5	4,042	-0.12%
2019/09/06	2	51.75	5	51.60	51.60	-3	4,026	-0.07%
2019/09/05	6	52.23	0	0.00	51.80	6	3,993	0.15%
2019/09/04	6	51.47	2	51.80	51.30	4	3,947	0.10%
2019/09/03	1	51.30	2	51.20	51.60	-1	3,933	-0.03%
2019/09/02	2	51.20	2	51.30	52.00	0	3,881	0.00%
2019/08/28	1	48.40	0	0.00	48.60	1	3,815	0.03%
2019/08/27	3	49.15	0	0.00	48.35	3	3,812	0.08%
2019/08/23	1	49.60	0	0.00	49.60	1	3,781	0.03%
2019/08/22	0	0.00	1	48.75	48.70	-1	3,762	-0.03%
2019/08/21	1	49.30	0	0.00	49.30	1	3,767	0.03%
2019/08/20	0	0.00	1	49.75	49.75	-1	3,753	-0.03%
2019/08/19	1	48.35	0	0.00	48.40	1	3,734	0.03%
2019/08/12	5	48.00	0	0.00	47.60	5	3,817	0.13%
2019/08/07	0	0.00	5	48.90	48.50	-5	3,899	-0.13%
2019/08/06	2	47.45	0	0.00	49.30	2	3,918	0.05%
2019/08/05	6	50.05	0	0.00	49.20	6	3,881	0.15%
2019/08/02	1	50.50	0	0.00	50.30	1	3,905	0.03%
2019/07/31	3	52.83	3	52.43	52.90	0	3,919	0.00%
2019/07/30	4	54.85	5	54.00	53.30	-1	3,907	-0.03%
2019/07/29	1	55.00	9	55.10	55.00	-8	3,903	-0.20%
2019/07/26	1	53.30	0	53.30	53.30	1	3,932	0.03%
2019/07/25	0	0.00	8	53.51	53.70	-8	3,954	-0.20%
2019/07/24	5	52.80	28	53.52	52.20	-23	3,949	-0.58%
2019/07/23	3	52.73	1	52.70	51.70	2	3,904	0.05%
2019/07/22	0.1	50.90	7	50.20	51.00	-6.9	3,863	-0.18%
2019/07/19	5	50.80	7	50.36	50.90	-2	3,977	-0.05%
2019/07/18	1	48.85	0	0.00	49.00	1	4,037	0.02%
2019/07/17	3	50.50	0	0.00	50.00	3	4,124	0.07%
2019/07/16	9	51.21	3.7	50.38	50.10	5.3	4,302	0.12%
2019/07/15	7	52.73	17	52.78	52.20	-10	4,331	-0.23%
2019/07/12	4	52.30	12	52.53	52.70	-8	4,230	-0.19%
2019/07/11	21	51.50	25	51.64	51.60	-4	4,128	-0.10%
2019/07/10	6	49.96	0	0.00	50.50	6	3,999	0.15%
2019/07/09	32	50.40	13	50.44	49.60	19	3,946	0.48%
2019/07/08	1	48.55	1.1	48.88	48.90	-0.1	3,761	0.00%
2019/07/01	2	45.95	4	45.85	45.90	-2	3,606	-0.06%
2019/06/28	2	44.90	1	45.05	44.80	1	3,578	0.03%
2019/06/25	3	45.57	3	44.80	44.95	0	3,433	0.00%
2019/06/24	3	44.65	3	45.57	45.65	0	3,391	0.00%
2019/06/21	2	42.98	7	42.74	43.60	-5	3,266	-0.15%
2019/06/20	1	41.95	0	0.00	41.80	1	3,191	0.03%
2019/06/05	0	0.00	2	40.50	40.10	-2	3,244	-0.06%
2019/06/04	4	40.66	2.3	40.13	40.10	1.7	3,234	0.05%
2019/05/30	1	42.15	3	42.00	41.90	-2	3,180	-0.06%
2019/05/22	0	0.00	2	43.00	43.00	-2	3,131	-0.06%
2019/05/21	2	42.30	0	0.00	43.25	2	3,131	0.06%
2019/05/20	0	0.00	2	42.53	42.00	-2	3,122	-0.06%
2019/05/15	0	0.00	1	48.60	48.00	-1	2,994	-0.03%
2019/05/14	5	47.13	4	45.70	48.30	1	2,933	0.03%
2019/05/13	0	0.00	1	48.40	47.60	-1	2,871	-0.03%
2019/05/09	3	48.30	0	0.00	48.20	3	2,769	0.11%
2019/05/08	1	49.60	2	49.30	49.75	-1	2,667	-0.04%
2019/05/07	17	49.73	0	0.00	49.90	17	2,605	0.65%
2019/05/06	2	50.05	2	48.85	49.25	0	2,536	0.00%
2019/05/03	5	51.28	2	51.75	51.80	3	2,436	0.12%
2019/05/02	1	50.60	1	49.85	50.50	0	2,284	0.00%
2019/04/30	6	49.14	5	48.78	50.00	1	2,204	0.05%
2019/04/29	4	50.13	1	47.15	47.15	3	2,094	0.14%
2019/04/26	7	50.74	10	50.09	49.75	-3	1,979	-0.15%
2019/04/25	2	50.60	13	50.31	50.20	-11	1,844	-0.60%
2019/04/24	30	48.84	22	49.08	48.85	8	1,674	0.48%
2019/04/23	3	47.97	2	48.18	47.90	1	1,535	0.07%
2019/04/22	1	46.00	4	47.05	48.00	-3	1,362	-0.22%
2019/04/19	0	0.00	7	43.47	44.40	-7	1,110	-0.63%
2019/04/18	1	42.00	0	0.00	41.35	1	958	0.10%
2019/04/17	0	0.00	5	42.86	42.55	-5	945	-0.53%
2019/04/15	2	40.75	0	0.00	40.70	2	892	0.22%
2019/04/12	0	0.00	7	41.80	40.90	-7	884	-0.79%
2019/04/10	0	0.00	1	42.55	42.65	-1	859	-0.12%
2019/04/09	1	43.80	0	0.00	43.30	1	843	0.12%
2019/04/08	3	42.48	15	43.43	43.70	-12	805	-1.49%
2019/03/28	0	0.00	10	40.50	40.00	-10	682	-1.46%
2019/03/26	1	39.75	0	0.00	39.30	1	671	0.15%
2019/03/22	0	0.00	0.1	40.30	40.15	-0.1	672	-0.01%
2019/03/20	0	0.00	0.4	39.65	39.50	-0.4	650	-0.06%
2019/03/19	8	39.45	1	39.30	39.30	7	642	1.09%
2019/03/18	0	0.00	2	41.75	41.25	-2	597	-0.33%
2019/03/14	5	41.67	0	0.00	41.60	5	604	0.83%
2019/03/13	14	42.15	0	0.00	42.00	14	628	2.23%
2019/03/08	1	42.10	0	0.00	42.80	1	785	0.13%
2019/03/06	1	42.75	0	0.00	42.75	1	818	0.12%
2019/02/27	0	0.00	1	43.55	43.55	-1	839	-0.12%
2019/02/26	0	0.00	1	43.95	43.95	-1	833	-0.12%
2019/02/22	3	43.50	0	0.00	43.50	3	847	0.35%
2019/02/19	0	0.00	1	43.70	43.80	-1	851	-0.12%
2019/02/14	2	43.15	0	0.00	43.10	2	865	0.23%
2019/02/13	0.1	43.80	2	43.60	43.80	-1.9	854	-0.22%
2019/01/30	1	40.90	0	0.00	40.90	1	885	0.11%
2019/01/29	0	0.00	6	40.72	40.85	-6	886	-0.68%
2019/01/28	0	0.00	1	41.75	41.35	-1	888	-0.11%
2019/01/25	0.1	41.60	0	0.00	41.55	0.1	900	0.01%
2019/01/24	1	42.60	1	42.55	42.00	0	904	0.00%
2019/01/22	0.1	41.55	0	0.00	41.60	0.1	902	0.01%
2019/01/21	0.5	41.25	0	0.00	41.55	0.5	911	0.06%
2019/01/09	0.1	40.85	1	41.00	40.70	-0.9	996	-0.09%
2018/12/28	0.1	39.85	0	0.00	39.80	0.1	1,122	0.01%
2018/12/27	0	39.90	0	0.00	39.85	0	1,154	0.00%
2018/12/26	0	39.95	1	40.60	39.55	-1	1,159	-0.09%
2018/12/24	1	40.10	0	0.00	40.10	1	1,162	0.09%
2018/12/20	1.1	39.47	0	0.00	39.10	1.1	1,173	0.10%
2018/12/17	0.1	40.50	5	40.80	40.50	-4.9	1,190	-0.41%
2018/12/14	0.1	41.05	0	0.00	40.90	0.1	1,198	0.01%
2018/12/13	1	42.00	0	0.00	41.90	1	1,208	0.09%
2018/12/12	0	0.00	1	41.60	41.70	-1	1,213	-0.08%
2018/12/11	1.1	40.70	1	40.80	40.70	0.1	1,218	0.01%
2018/12/06	1	43.60	2	45.20	42.40	-1	1,226	-0.08%
2018/12/05	0	0.00	1	44.40	45.55	-1	1,205	-0.08%
2018/12/04	5	44.20	0	0.00	45.30	5	1,179	0.42%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/30	0.1	41.55	0	0.00	39.80	0.1	1,130	0.01%
2018/11/27	1.1	41.10	0	0.00	41.10	1.1	1,162	0.10%
2018/11/26	0	0.00	1	40.40	41.00	-1	1,159	-0.09%
2018/11/23	0.1	40.50	0	0.00	40.25	0.1	1,159	0.01%
2018/11/22	0	0.00	1	40.80	40.40	-1	1,161	-0.09%
2018/11/21	1	40.70	4	40.68	41.00	-3	1,188	-0.25%
2018/11/20	0	0.00	1	40.35	40.15	-1	1,180	-0.08%
2018/11/19	0	0.00	7	40.48	40.45	-7	1,178	-0.59%
2018/11/16	0	0.00	2	39.05	39.00	-2	1,178	-0.17%
2018/11/15	1	39.00	0	0.00	39.00	1	1,187	0.08%
2018/11/14	2	38.90	2	39.10	38.95	0	1,211	0.00%
2018/11/05	2	38.55	0	0.00	38.70	2	1,332	0.15%
2018/10/31	1	37.00	0	0.00	37.70	1	1,379	0.07%
2018/10/30	2	36.35	0	0.00	36.20	2	1,394	0.14%
2018/10/29	1	35.40	0	0.00	35.60	1	1,476	0.07%
2018/10/25	1	35.30	0	0.00	35.15	1	1,525	0.07%
2018/10/23	3	39.60	0	0.00	39.00	3	1,515	0.20%
2018/10/18	1	40.50	0	0.00	40.05	1	1,531	0.07%
2018/10/16	2	40.33	1	41.00	40.35	1	1,632	0.06%
2018/10/15	4	40.05	0	0.00	40.00	4	1,659	0.24%
2018/10/12	1	39.80	0	0.00	41.35	1	1,669	0.06%
2018/10/11	3	41.40	3	41.20	41.00	0	1,666	0.00%
2018/10/09	0	0.00	1	45.55	45.55	-1	1,626	-0.06%
2018/10/08	0	0.00	1	45.55	45.55	-1	1,623	-0.06%
2018/10/05	2	46.65	2	46.40	46.00	0	1,619	0.00%
2018/10/04	2	48.58	1	48.30	48.30	1	1,599	0.06%
2018/10/03	1.2	48.61	0	0.00	48.60	1.2	1,669	0.07%
2018/09/28	1	49.30	0	0.00	49.10	1	1,771	0.06%
2018/09/27	1	49.30	0	0.00	49.30	1	1,785	0.06%
2018/09/25	0.2	50.40	1	50.10	50.30	-0.8	1,804	-0.05%
2018/09/18	1	50.90	1	51.00	51.10	0	1,844	0.00%
2018/09/17	0	0.00	1	50.70	50.90	-1	1,862	-0.05%
2018/09/14	1	49.65	1	50.70	50.70	0	1,856	0.00%
2018/09/12	0	0.00	1	49.90	49.45	-1	1,859	-0.05%
2018/09/11	2	49.05	0	0.00	49.40	2	1,890	0.11%
2018/09/10	20	48.23	0	0.00	48.30	20	1,893	1.06%
2018/09/07	0	0.00	1	49.40	49.75	-1	1,896	-0.05%
2018/09/05	5	53.98	0	0.00	52.80	5	1,924	0.26%
2018/09/04	1	51.20	0	0.00	51.00	1	1,913	0.05%
2018/08/30	0	0.00	2	52.40	52.30	-2	1,930	-0.10%
2018/08/28	1	52.40	0	0.00	52.40	1	1,960	0.05%
2018/08/27	4	51.00	0	0.00	51.60	4	1,945	0.21%
2018/08/23	3	50.20	0	0.00	50.30	3	2,111	0.14%
2018/08/21	4	48.74	1	48.55	48.55	3	2,138	0.14%
2018/08/20	1	50.50	1	50.70	48.80	0	2,126	0.00%
2018/08/17	10	51.80	0	0.00	50.70	10	2,104	0.48%
2018/08/16	1	51.70	0	0.00	51.60	1	2,100	0.05%
2018/08/13	16	51.22	10	50.76	51.80	6	2,072	0.29%
2018/08/10	5	56.00	1	55.80	54.70	4	2,012	0.20%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	4	57.68	1	57.71	57.70	3	2,073	0.14%
2018/08/06	5	57.37	0	0.00	57.40	5	2,111	0.24%
2018/08/03	4	57.00	2	56.70	57.40	2	2,102	0.10%
2018/08/02	0	0.00	3	55.40	56.30	-3	2,038	-0.15%
2018/07/30	0	0.00	7	52.80	52.90	-7	2,227	-0.31%
2018/07/27	1	53.80	0	0.00	53.70	1	2,223	0.04%
2018/07/25	1	54.50	0	0.00	54.20	1	2,250	0.04%
2018/07/23	0.3	51.30	0	0.00	50.40	0.3	2,185	0.01%
2018/07/18	1	56.50	1	56.40	56.40	0	2,110	0.00%
2018/07/17	1	57.00	0	0.00	57.00	1	2,106	0.05%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/12	2	58.15	0	0.00	58.10	2	2,125	0.09%
2018/07/11	2	58.70	1	58.10	58.10	1	2,141	0.05%
2018/07/10	6	65.75	0	0.00	65.70	6	2,084	0.29%
2018/07/09	9	65.52	0	0.00	65.30	9	2,056	0.44%
2018/07/06	0	0.00	3	64.90	65.10	-3	2,045	-0.15%
2018/07/05	1	66.10	1	66.70	66.40	0	2,076	0.00%
2018/07/04	1	66.90	0	0.00	66.90	1	2,071	0.05%
2018/07/03	0	0.00	8	67.25	67.00	-8	2,086	-0.38%
2018/07/02	0	0.00	1	68.00	67.80	-1	2,078	-0.05%
2018/06/28	1	65.40	3	65.37	65.00	-2	2,041	-0.10%
2018/06/27	1	65.10	5	65.40	64.80	-4	2,040	-0.20%
2018/06/26	1	64.00	0	0.00	64.40	1	2,065	0.05%
2018/06/25	6	66.55	0	0.00	66.30	6	2,051	0.29%
2018/06/22	1	66.70	1	66.70	66.50	0	2,073	0.00%
2018/06/21	3	67.50	0	0.00	67.30	3	2,105	0.14%
2018/06/20	1	67.20	2	67.50	67.80	-1	2,127	-0.05%
2018/06/15	0	0.00	1	68.30	67.90	-1	2,125	-0.05%
2018/06/14	8	69.00	0	0.00	68.10	8	2,117	0.38%
2018/06/13	0	0.00	1	69.30	68.50	-1	2,106	-0.05%
2018/06/12	0	0.00	1	68.20	67.90	-1	2,091	-0.05%
2018/06/11	4	66.30	0	0.00	66.20	4	2,060	0.19%
2018/06/08	1	66.90	0	0.00	66.80	1	2,083	0.05%
2018/06/07	1	67.30	0	0.00	67.00	1	2,145	0.05%
2018/06/06	1	68.00	0	0.00	67.30	1	2,158	0.05%
2018/06/05	1	67.00	3	66.90	66.90	-2	2,167	-0.09%
2018/06/01	1	66.70	2	66.85	66.60	-1	2,258	-0.04%
2018/05/31	14	67.00	4	67.83	67.60	10	2,237	0.45%
2018/05/30	0	0.00	1	64.40	64.90	-1	2,110	-0.05%
2018/05/29	1	63.70	0	0.00	63.50	1	2,079	0.05%
2018/05/28	1	64.30	0	0.00	64.10	1	2,081	0.05%
2018/05/25	1	63.90	1	63.60	63.80	0	2,088	0.00%
2018/05/21	0	0.00	7	62.33	63.10	-7	2,142	-0.33%
2018/05/17	2	63.70	0	0.00	62.60	2	2,160	0.09%
2018/05/16	4	62.95	4	63.23	63.20	0	2,142	0.00%
2018/05/15	2	61.10	0	0.00	60.80	2	2,111	0.09%
2018/05/14	23	60.75	22	61.13	60.70	1	2,178	0.05%
2018/05/09	4	62.98	0	0.00	63.10	4	2,113	0.19%
2018/05/08	10	64.63	1	63.90	63.90	9	2,070	0.43%
2018/05/07	2	70.70	3	70.80	70.20	-1	1,905	-0.05%
2018/04/25	1	72.00	0	0.00	72.40	1	2,195	0.05%
2018/04/23	2	73.40	7	73.80	73.30	-5	2,252	-0.22%
2018/04/19	0	0.00	8	74.28	74.10	-8	2,265	-0.35%
2018/04/17	0	0.00	35	74.41	73.90	-35	2,270	-1.54%
2018/04/13	3	76.60	2	76.70	76.40	1	2,310	0.04%
2018/04/02	6	75.50	0	0.00	75.30	6	2,399	0.25%
2018/03/29	19	75.80	0	0.00	75.40	19	2,649	0.72%
2018/03/27	0	0.00	0	75.50	75.20	0	2,758	0.00%
2018/03/26	2	75.30	0	0.00	75.00	2	2,752	0.07%
2018/03/23	0	0.00	3	72.80	73.30	-3	2,733	-0.11%
2018/03/22	0	0.00	1	75.20	74.50	-1	2,767	-0.04%
2018/03/21	1	74.70	0	0.00	74.70	1	2,787	0.04%
2018/03/20	3	74.60	0	0.00	74.60	3	2,813	0.11%
2018/03/19	1	76.00	0	0.00	75.30	1	2,820	0.04%
2018/03/16	5	75.78	5	75.66	75.70	0	2,824	0.00%
2018/03/14	1	75.60	10	75.42	75.50	-9	2,804	-0.32%
2018/03/13	3	75.03	5	75.42	76.00	-2	2,840	-0.07%
2018/03/09	4	74.70	0	0.00	74.50	4	2,819	0.14%
2018/03/08	5	74.44	4	74.45	74.20	1	2,856	0.04%
2018/02/21	0	0.00	3	72.37	73.90	-3	3,261	-0.09%
2018/02/12	0	0.00	2	71.60	71.60	-2	3,240	-0.06%
2018/02/09	3	70.40	1	71.00	71.00	2	3,264	0.06%
2018/02/08	0	0.00	15	70.24	70.30	-15	3,264	-0.46%
2018/02/07	1	69.80	2	70.20	69.90	-1	3,267	-0.03%
2018/02/06	3	69.17	2	67.75	68.00	1	3,273	0.03%
2018/02/05	5	70.48	0	0.00	71.20	5	3,284	0.15%
2018/02/02	1	72.20	0	0.00	72.20	1	3,343	0.03%
2018/01/31	2	71.85	1	71.70	71.90	1	3,586	0.03%
2018/01/30	2	72.00	2	72.20	72.00	0	3,650	0.00%
2018/01/29	5	71.62	4	72.15	72.50	1	3,649	0.03%
2018/01/26	2	75.20	1	74.80	75.30	1	3,578	0.03%
2018/01/25	0	0.00	2	75.95	75.30	-2	3,604	-0.06%
2018/01/24	1	75.60	0	0.00	75.80	1	3,639	0.03%
2018/01/23	6	75.35	3	75.40	75.30	3	3,651	0.08%
2018/01/22	1	75.60	4	75.90	75.90	-3	3,656	-0.08%
2018/01/19	7	74.79	1	74.80	74.90	6	3,738	0.16%
2018/01/18	1.9	73.36	1	73.60	73.20	0.9	3,715	0.02%
2018/01/17	5	72.00	0	0.00	72.50	5	3,712	0.13%
2018/01/16	0	0.00	8	72.40	72.50	-8	3,721	-0.21%
2018/01/15	1	73.10	1	72.80	72.80	0	3,749	0.00%
2018/01/10	1	72.80	0	0.00	71.00	1	3,946	0.03%
2018/01/09	7	73.17	1	72.80	73.20	6	4,239	0.14%
2018/01/08	1	72.60	0	0.00	72.60	1	4,269	0.02%
2018/01/03	0	0.00	3	73.87	73.80	-3	4,397	-0.07%