威剛 (3260)-富邦-景美券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
▼10.5
漲幅
-8.90%
成交量
35,402張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	6	93.07	9	92.79	93.40	-3	8,464	-0.04%
2023/09/14	14	91.21	10.2	91.20	90.80	3.8	8,253	0.05%
2023/09/13	8	89.55	11.1	89.97	90.70	-3	8,356	-0.04%
2023/09/12	35	90.14	33	90.77	90.40	2	8,732	0.02%
2023/09/11	9	89.88	12.7	89.70	88.60	-3.7	8,394	-0.04%
2023/09/08	2	87.16	1	87.40	86.90	1	8,411	0.01%
2023/09/07	3	89.37	10	89.70	88.80	-7	8,471	-0.08%
2023/09/06	1	86.70	6	87.52	86.80	-5	8,412	-0.06%
2023/09/05	3.1	86.88	4	86.85	87.40	-0.9	8,433	-0.01%
2023/09/04	3	86.04	0	0.00	86.00	3	8,399	0.04%
2023/09/01	2	87.90	9.1	88.30	87.90	-7.1	8,392	-0.08%
2023/08/31	11	87.38	29.4	86.95	86.80	-18.4	8,249	-0.22%
2023/08/30	6	81.83	36	82.07	83.80	-30	7,899	-0.38%
2023/08/28	4	76.60	1	77.40	75.90	3	8,208	0.04%
2023/08/25	1	79.40	1	78.80	79.20	0	8,894	0.00%
2023/08/24	0	0.00	2	80.50	79.50	-2	8,995	-0.02%
2023/08/22	1	77.10	0	0.00	77.60	1	9,032	0.01%
2023/08/21	0	0.00	1	76.70	76.70	-1	9,034	-0.01%
2023/08/18	2	77.05	0	0.00	76.00	2	9,059	0.02%
2023/08/17	2	73.40	14	77.69	78.00	-12	9,043	-0.13%
2023/08/16	1	75.40	1	74.80	74.80	0	8,996	0.00%
2023/08/15	1	77.00	2	76.45	77.00	-1	9,025	-0.01%
2023/08/14	9.1	73.85	0	0.00	74.30	9.1	9,116	0.10%
2023/08/11	6	76.45	1	75.60	76.00	5	9,085	0.06%
2023/08/10	17.1	77.12	1	78.40	76.70	16.1	9,049	0.18%
2023/08/09	27.1	82.26	15	79.55	79.50	12.1	8,965	0.13%
2023/08/08	2.1	78.51	0	0.00	78.70	2.1	8,826	0.02%
2023/08/07	0	0.00	1	80.20	80.50	-1	8,819	-0.01%
2023/08/02	2.1	80.61	1	81.00	80.00	1.1	8,776	0.01%
2023/08/01	0	0.00	3	84.10	82.60	-3	8,739	-0.03%
2023/07/31	13	84.12	2	82.60	81.90	11	8,707	0.13%
2023/07/28	2	83.60	10	83.20	83.70	-8	8,634	-0.09%
2023/07/27	9	80.73	111	81.13	81.30	-102	8,513	-1.20%	大賣/鉅額交易
2023/07/26	19.1	76.78	0	0.00	76.80	19.1	8,403	0.23%
2023/07/25	6.1	78.20	3	78.60	78.10	3.1	8,410	0.04%
2023/07/24	24	78.39	0	0.00	78.60	24	8,446	0.28%
2023/07/21	24	78.95	13	79.83	79.80	11	8,399	0.13%
2023/07/20	54.1	81.09	0	0.00	81.00	54.1	8,360	0.65%
2023/07/18	0.1	82.50	2	83.65	81.90	-1.9	8,264	-0.02%
2023/07/17	2.1	85.43	9	84.40	84.80	-6.9	8,211	-0.08%
2023/07/14	7	85.20	17	85.17	85.70	-10	8,239	-0.12%
2023/07/13	14.1	83.79	3	84.30	83.30	11.1	8,238	0.13%
2023/07/12	1	81.50	2	81.50	81.60	-1	8,206	-0.01%
2023/07/11	18.2	82.87	12	82.72	82.20	6.2	8,166	0.08%
2023/07/10	25	82.41	12.1	81.98	81.80	12.9	8,154	0.16%
2023/07/07	11.3	85.25	1	85.80	83.30	10.3	8,179	0.13%
2023/07/06	14.3	88.57	8	87.74	87.40	6.3	8,163	0.08%
2023/07/05	23.5	91.26	16	92.43	90.40	7.5	8,074	0.09%
2023/07/04	5	91.26	36.1	91.70	92.90	-31.1	7,943	-0.39%
2023/07/03	6.2	88.53	3.1	88.91	89.70	3.1	7,786	0.04%
2023/06/30	13.1	88.88	13	89.15	89.00	0.1	7,981	0.00%
2023/06/29	13	90.96	9.2	91.96	92.30	3.8	7,891	0.05%
2023/06/28	23.1	90.80	30.2	89.53	88.20	-7	7,529	-0.09%
2023/06/27	1.1	86.73	3	83.60	86.40	-1.9	7,284	-0.03%
2023/06/26	27.2	87.87	2	87.75	86.90	25.2	7,213	0.35%
2023/06/21	9	90.48	0.1	90.52	90.60	8.9	7,206	0.12%
2023/06/20	14.3	90.51	6	90.25	90.40	8.3	7,312	0.11%
2023/06/19	17	93.77	1.1	93.98	92.50	16	7,249	0.22%
2023/06/16	26.1	92.28	35.2	91.97	92.10	-9.1	6,985	-0.13%
2023/06/15	10.2	88.62	10	90.28	87.80	0.2	6,376	0.00%
2023/06/14	14	88.29	19.2	88.48	89.40	-5.2	6,180	-0.08%
2023/06/13	15	87.53	4	86.16	86.00	11	5,947	0.18%
2023/06/12	4.1	85.49	4	85.40	85.50	0.1	5,805	0.00%
2023/06/09	13	83.38	11	84.30	84.00	2	5,614	0.04%
2023/06/08	2	84.50	4.1	84.83	84.30	-2.1	5,533	-0.04%
2023/06/07	7	83.59	15	83.54	84.00	-8	5,479	-0.15%
2023/06/06	14.1	81.75	12	81.27	81.80	2.1	5,393	0.04%
2023/06/05	1	84.60	12	84.25	84.20	-11	5,280	-0.21%
2023/06/02	7	85.73	9	85.56	85.60	-2	5,212	-0.04%
2023/06/01	39.1	86.10	13	85.62	85.60	26.1	5,141	0.51%
2023/05/31	14	84.39	47.3	88.16	89.30	-33.3	4,817	-0.69%
2023/05/30	14	81.49	27.1	81.10	81.20	-13.1	4,092	-0.32%
2023/05/29	2	80.05	17.2	80.07	79.90	-15.2	3,973	-0.38%
2023/05/26	1	76.80	1	77.10	77.00	0	3,866	0.00%
2023/05/25	15	76.69	0	0.00	76.70	15	3,864	0.39%
2023/05/24	17	76.96	4	77.40	76.70	13	3,852	0.34%
2023/05/23	2	76.80	1	75.90	76.80	1	3,852	0.03%
2023/05/22	0	0.00	26	77.42	76.60	-26	3,848	-0.68%
2023/05/19	8	76.94	31	78.32	76.50	-23	3,848	-0.60%
2023/05/18	51	77.03	90	77.10	77.40	-39	3,838	-1.02%
2023/05/17	15	74.70	57	74.63	74.70	-42	3,767	-1.11%
2023/05/16	4	72.50	64	72.68	72.40	-60	3,801	-1.58%
2023/05/15	24	72.00	24	72.30	72.20	0	3,795	0.00%
2023/05/12	8	70.40	63	72.38	72.80	-55	3,803	-1.45%
2023/05/11	132.1	71.90	31	70.62	70.60	101.1	3,793	2.67%	大買/鉅額交易
2023/05/09	28	72.78	27	73.20	73.50	1	3,787	0.03%
2023/05/08	20	73.30	0	0.00	73.50	20	3,799	0.53%
2023/05/05	27	73.25	24	73.60	73.70	3	3,804	0.08%
2023/05/04	51	74.48	34	74.70	74.70	17	3,827	0.44%
2023/05/03	27	74.40	27	74.80	75.20	0	3,838	0.00%
2023/05/02	2	75.40	75	75.80	75.80	-73	3,839	-1.90%
2023/04/28	92	75.03	75	75.40	75.00	17	3,886	0.44%
2023/04/27	53	73.84	129	74.30	75.00	-76	3,819	-1.99%	大賣/
2023/04/26	0	0.00	10	71.20	71.20	-10	3,755	-0.27%
2023/04/25	111	72.35	38	71.19	71.00	73	3,748	1.95%	大買/
2023/04/24	0	0.00	9	73.54	73.60	-9	3,730	-0.24%
2023/04/21	101	72.79	111	73.47	72.70	-10	3,741	-0.27%	大買/大賣/
2023/04/20	71	73.43	14	74.30	73.10	57	3,726	1.53%
2023/04/19	136	74.90	6	74.33	74.30	130	3,705	3.51%	大買/鉅額交易
2023/04/18	14.1	75.77	2	76.70	76.20	12.1	3,633	0.33%
2023/04/17	1	77.90	2	78.10	78.30	-1	3,583	-0.03%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	2.1	80.34	2	81.40	79.60	0.1	3,497	0.00%
2023/04/12	5	82.06	6	82.78	82.40	-1	3,424	-0.03%
2023/04/11	4	82.05	5	82.16	81.30	-1	3,310	-0.03%
2023/04/10	1	78.00	0	0.00	78.10	1	3,139	0.03%