威剛 (3260)-富邦-園區券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
2,960張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	108.50	1	112.00	109.00	0	24,523	0.00%
2021/07/29	3	109.83	8	110.19	111.50	-5	25,113	-0.02%
2021/07/28	12	109.29	9	108.17	108.00	3	25,710	0.01%
2021/07/27	21	120.12	16	115.63	115.00	5	26,625	0.02%
2021/07/26	7.2	118.46	5	119.50	121.00	2.2	27,900	0.01%
2021/07/23	19	119.32	10	116.60	117.00	9	28,578	0.03%
2021/07/22	5	116.90	15	116.83	120.00	-10	28,908	-0.03%
2021/07/21	4	113.50	16	113.00	111.50	-12	29,083	-0.04%
2021/07/20	2	118.25	27	118.50	115.50	-25	29,793	-0.08%
2021/07/19	12.2	117.59	5	117.60	118.00	7.2	30,267	0.02%
2021/07/16	3	121.17	4	120.75	120.00	-1	31,287	0.00%
2021/07/15	4	119.00	19	118.03	119.50	-15	32,162	-0.05%
2021/07/14	13	120.92	18	120.56	118.50	-5	32,502	-0.02%
2021/07/13	13.5	120.19	18	122.36	118.00	-4.5	32,438	-0.01%
2021/07/12	12	124.87	30.3	124.72	122.00	-18.3	32,200	-0.06%
2021/07/09	6	123.25	4	123.25	123.00	2	31,895	0.01%
2021/07/08	4	125.75	7	125.71	126.00	-3	31,793	-0.01%
2021/07/07	83.2	128.18	57	128.69	125.50	26.2	31,619	0.08%
2021/07/06	36.2	124.73	34	125.62	124.50	2.2	30,890	0.01%
2021/07/05	4	123.00	24	123.00	123.00	-20	29,864	-0.07%
2021/07/02	9.2	107.99	18	110.31	112.00	-8.8	29,796	-0.03%
2021/07/01	27	109.59	8	112.00	106.50	19	29,695	0.06%
2021/06/30	16	108.97	14.1	109.83	111.50	1.9	29,394	0.01%
2021/06/29	38	111.93	40	111.53	109.50	-2	29,078	-0.01%
2021/06/28	45.1	107.97	57	108.35	110.50	-11.9	28,318	-0.04%
2021/06/25	33	100.98	30	101.68	101.00	3	27,372	0.01%
2021/06/24	27	98.69	1	99.20	98.60	26	27,047	0.10%
2021/06/23	22	100.26	39	100.00	100.50	-17	26,874	-0.06%
2021/06/22	6	96.88	28	96.30	94.00	-22	26,459	-0.08%
2021/06/21	8	97.16	6	96.87	96.30	2	26,334	0.01%
2021/06/18	8	100.13	0	0.00	100.00	8	26,205	0.03%
2021/06/17	6	99.92	6	100.92	101.50	0	26,145	0.00%
2021/06/16	10	99.44	3	99.67	99.00	7	26,121	0.03%
2021/06/15	17	99.89	43	101.04	102.00	-26	26,036	-0.10%
2021/06/11	35	99.97	43	97.96	97.70	-8	25,849	-0.03%
2021/06/10	2	100.35	6	100.03	99.50	-4	25,768	-0.02%
2021/06/09	1	98.60	3	99.93	100.00	-2	25,680	-0.01%
2021/06/08	3	99.47	3	99.13	99.60	0	25,628	0.00%
2021/06/07	22	99.12	14	100.05	99.60	8	25,567	0.03%
2021/06/04	16	103.69	3	104.00	102.00	13	25,445	0.05%
2021/06/03	4	100.83	3	101.00	101.50	1	25,198	0.00%
2021/06/02	9	100.56	11	100.05	100.50	-2	25,134	-0.01%
2021/06/01	12	106.38	4	106.38	105.00	8	24,904	0.03%
2021/05/31	6	100.25	7	102.14	102.50	-1	24,371	0.00%
2021/05/28	23	102.24	21	102.79	101.00	2	24,291	0.01%
2021/05/27	33	100.12	16	100.35	98.80	17	24,169	0.07%
2021/05/26	32	100.53	29	99.48	98.20	3	23,954	0.01%
2021/05/25	17	99.47	33	99.50	102.00	-16	23,566	-0.07%
2021/05/24	19	92.55	37	90.01	93.00	-18	23,702	-0.08%
2021/05/21	33	87.73	10	88.13	87.50	23	23,717	0.10%
2021/05/20	34	85.19	16	85.00	85.50	18	23,725	0.08%
2021/05/19	50	88.69	31	88.52	89.60	19	23,864	0.08%
2021/05/18	2	84.05	11	82.90	85.30	-9	23,558	-0.04%
2021/05/17	48	80.84	33.4	83.50	77.60	14.6	23,441	0.06%
2021/05/14	19	87.58	26	86.90	86.00	-7	22,999	-0.03%
2021/05/13	30	84.51	43.1	84.33	84.10	-13.1	22,681	-0.06%
2021/05/12	24	90.25	30.1	88.32	86.50	-6.1	22,141	-0.03%
2021/05/11	24.1	99.08	26.5	98.76	95.90	-2.4	21,576	-0.01%
2021/05/10	69.1	111.62	56.4	110.87	106.50	12.8	21,130	0.06%
2021/05/07	31.2	109.71	18	109.00	111.50	13.2	20,493	0.06%
2021/05/06	24.6	104.71	31.1	105.26	103.00	-6.5	19,876	-0.03%
2021/05/05	54.6	109.35	26	108.84	102.50	28.6	19,284	0.15%
2021/05/04	56.5	120.20	86.2	118.55	113.00	-29.7	18,703	-0.16%
2021/05/03	110.3	125.73	93.3	124.87	121.00	17	17,606	0.10%	大買/
2021/04/29	50.1	113.60	68.3	114.27	121.00	-18.2	16,150	-0.11%
2021/04/28	13.2	113.36	50.6	114.21	110.00	-37.4	15,344	-0.24%
2021/04/27	15.4	110.72	8.8	111.42	109.50	6.6	14,764	0.04%
2021/04/26	54.4	110.06	116.4	113.34	113.50	-62	14,185	-0.44%	大賣/
2021/04/23	11	98.93	67	102.44	103.50	-56	13,245	-0.42%
2021/04/22	53.3	100.47	41.2	98.78	94.50	12.1	12,648	0.10%
2021/04/21	33.1	95.57	79.1	96.32	99.10	-46	11,610	-0.40%
2021/04/20	45	89.53	98	90.40	90.10	-53	10,594	-0.50%
2021/04/19	22	87.30	33	87.90	88.30	-11	10,250	-0.11%
2021/04/16	9	85.43	69	86.00	86.70	-60	10,423	-0.58%
2021/04/15	2	81.80	1	82.70	83.50	1	10,278	0.01%
2021/04/14	31	83.13	10	83.32	81.80	21	10,284	0.20%
2021/04/13	45	85.30	52	86.16	84.30	-7	10,193	-0.07%
2021/04/12	20	85.92	11	86.41	85.30	9	10,101	0.09%
2021/04/09	35	85.06	19	85.72	85.90	16	10,100	0.16%
2021/04/08	48	85.51	94	85.81	85.30	-46	10,032	-0.46%
2021/04/07	75	88.79	87	89.58	87.00	-12	9,930	-0.12%
2021/04/06	5	87.80	16	87.53	87.10	-11	9,735	-0.11%
2021/04/01	15	86.07	13	86.10	85.90	2	9,868	0.02%
2021/03/31	26	85.56	129.2	85.99	85.80	-103.2	9,824	-1.05%	大賣/鉅額交易
2021/03/30	3	84.60	81	84.76	85.00	-78	9,816	-0.79%
2021/03/29	35	83.87	52	84.56	84.80	-17	9,775	-0.17%
2021/03/26	9	81.51	13	81.25	81.60	-4	9,679	-0.04%
2021/03/25	7	81.01	17	80.87	80.40	-10	9,733	-0.10%
2021/03/24	19	80.26	28	80.62	80.40	-9	9,763	-0.09%
2021/03/23	58	81.64	13	80.82	80.30	45	9,824	0.46%
2021/03/22	10	80.55	35	80.77	81.00	-25	9,870	-0.25%
2021/03/19	23	81.50	1	82.00	81.20	22	10,119	0.22%
2021/03/18	19	83.02	20	83.03	82.70	-1	10,185	-0.01%
2021/03/17	8	82.81	59	83.15	82.30	-51	10,369	-0.49%
2021/03/16	15	82.37	33	83.40	83.10	-18	10,539	-0.17%
2021/03/15	31	81.43	5	81.46	81.30	26	10,764	0.24%
2021/03/12	31	82.20	26	82.11	82.00	5	10,952	0.05%
2021/03/11	29	82.30	21	82.06	82.50	8	11,268	0.07%
2021/03/10	46	81.52	32	81.74	80.70	14	11,828	0.12%
2021/03/09	56	80.26	72	80.52	81.50	-16	12,144	-0.13%
2021/03/08	9.2	80.93	98	81.39	79.80	-88.8	13,341	-0.67%
2021/03/05	41	79.28	77	79.68	79.00	-36	13,843	-0.26%
2021/03/04	111	81.63	89	81.23	80.30	22	13,814	0.16%	大買/
2021/03/03	258	82.26	164	82.65	82.00	94	13,763	0.68%	大買/大賣/
2021/03/02	152	85.48	95	84.26	83.50	57	13,673	0.42%	大買/
2021/02/26	120	85.46	71	86.08	86.30	49	13,470	0.36%	大買/
2021/02/25	177	87.14	51	86.95	86.10	126	13,406	0.94%	大買/鉅額交易
2021/02/24	243	89.17	196	90.00	87.80	47	13,151	0.36%	大買/大賣/
2021/02/23	233	82.93	130	84.34	86.70	103	12,341	0.83%	大買/大賣/鉅額交易
2021/02/22	20	82.47	15.2	82.66	82.00	4.8	11,843	0.04%
2021/02/19	17.2	80.83	77	80.10	79.60	-59.8	11,600	-0.52%
2021/02/18	53	77.42	14	76.66	77.50	39	11,299	0.35%
2021/02/17	3	73.90	44	74.18	75.20	-41	11,009	-0.37%
2021/02/05	0	0.00	5	72.90	72.90	-5	10,869	-0.05%
2021/02/04	30	73.60	1	73.50	73.00	29	10,839	0.27%
2021/02/03	15	71.97	0	0.00	71.50	15	10,674	0.14%
2021/02/01	5	69.78	3	70.87	71.20	2	10,758	0.02%
2021/01/29	18	70.56	3	69.60	69.50	15	10,757	0.14%
2021/01/28	6	70.45	0	0.00	70.10	6	10,723	0.06%
2021/01/27	1	72.00	0	0.00	71.70	1	10,696	0.01%
2021/01/26	1	72.10	0	0.00	72.40	1	10,631	0.01%
2021/01/25	0	0.00	3	71.23	72.30	-3	10,523	-0.03%
2021/01/22	1	70.00	1.3	69.80	70.80	-0.3	10,449	0.00%
2021/01/21	10	68.40	1	68.40	69.00	9	10,419	0.09%
2021/01/20	2.3	69.44	1	69.00	69.00	1.3	10,366	0.01%
2021/01/18	4	70.20	2	70.75	71.00	2	10,260	0.02%
2021/01/15	8	73.08	1	74.00	72.80	7	10,178	0.07%
2021/01/14	3	74.67	7	75.14	75.00	-4	10,086	-0.04%
2021/01/13	7	74.37	22	74.73	74.40	-15	9,993	-0.15%
2021/01/12	20	73.95	119	75.14	74.00	-99	9,929	-1.00%	大賣/
2021/01/11	15	77.37	24.2	76.38	75.20	-9.2	9,768	-0.09%
2021/01/08	0	0.00	2	72.45	72.30	-2	9,356	-0.02%
2021/01/07	0	0.00	5	71.20	71.80	-5	9,348	-0.05%
2021/01/06	3	71.37	2	69.40	70.90	1	9,419	0.01%
2021/01/05	45	72.64	6	72.62	72.00	39	9,347	0.42%
2021/01/04	11	72.33	15	72.49	72.80	-4	9,352	-0.04%
2020/12/31	22	73.28	22	74.05	73.00	0	9,327	0.00%
2020/12/30	65	73.50	1	73.40	73.60	64	9,341	0.69%
2020/12/29	7	73.84	52	74.60	73.70	-45	9,427	-0.48%
2020/12/28	40	75.30	25	75.24	75.40	15	9,278	0.16%
2020/12/25	13	74.03	16	73.48	73.30	-3	8,960	-0.03%
2020/12/24	17	73.49	2	73.80	73.30	15	8,889	0.17%
2020/12/23	15	70.65	4	71.40	72.10	11	8,725	0.13%
2020/12/22	26	70.49	1	71.20	68.90	25	8,637	0.29%
2020/12/21	8	71.14	7	71.26	71.20	1	8,554	0.01%
2020/12/18	0	0.00	2	70.40	70.50	-2	8,478	-0.02%
2020/12/17	0	0.00	1	71.40	71.70	-1	8,411	-0.01%
2020/12/16	21	71.48	1	71.40	71.10	20	8,352	0.24%
2020/12/15	10	71.45	4	71.15	69.70	6	8,300	0.07%
2020/12/14	14	75.40	11	75.80	74.90	3	8,106	0.04%
2020/12/11	6	72.83	9	75.49	75.10	-3	8,011	-0.04%
2020/12/10	7	76.71	11	75.83	74.70	-4	7,749	-0.05%
2020/12/09	5	76.60	16	76.38	76.30	-11	7,503	-0.15%
2020/12/08	3	74.10	12	73.91	75.00	-9	7,138	-0.13%
2020/12/07	10	74.91	111	74.62	74.50	-101	6,914	-1.46%	大賣/鉅額交易
2020/12/04	60	75.72	31	75.40	74.30	29	6,522	0.44%
2020/12/03	29	72.64	18	72.25	72.20	11	5,881	0.19%
2020/12/02	179	70.81	181	71.60	72.70	-2	5,464	-0.04%	大買/大賣/
2020/12/01	52	65.78	64	65.61	67.10	-12	4,158	-0.29%
2020/11/30	2	61.40	13	61.57	61.00	-11	3,549	-0.31%
2020/11/27	1	61.40	2	61.95	61.40	-1	3,496	-0.03%
2020/11/26	11	59.99	3	61.03	61.30	8	3,410	0.23%
2020/11/25	1	59.40	0	0.00	59.40	1	3,310	0.03%
2020/11/24	4	61.78	12	61.52	60.50	-8	3,242	-0.25%
2020/11/23	0	0.00	3	61.07	61.00	-3	3,131	-0.10%
2020/11/20	0	0.00	1	60.50	59.70	-1	3,028	-0.03%
2020/11/18	1	59.20	0	0.00	59.20	1	2,950	0.03%
2020/11/17	13	59.64	19	59.51	59.50	-6	2,927	-0.20%
2020/11/16	16	58.29	18	58.68	58.40	-2	2,838	-0.07%
2020/11/13	0	0.00	1	58.00	58.20	-1	2,923	-0.03%
2020/11/11	1	57.70	2	57.80	57.70	-1	2,978	-0.03%
2020/11/10	1	58.90	4	59.00	58.60	-3	2,951	-0.10%
2020/11/09	5	58.72	12	58.35	58.60	-7	2,893	-0.24%
2020/11/06	0	0.00	2	58.00	58.00	-2	2,928	-0.07%
2020/11/03	0	0.00	1	55.90	56.20	-1	2,948	-0.03%
2020/10/29	0	0.00	3	55.20	55.60	-3	3,134	-0.10%
2020/10/28	1	56.10	0	0.00	56.00	1	3,170	0.03%
2020/10/27	0	0.00	1	57.20	56.90	-1	3,231	-0.03%
2020/10/26	10	57.50	2	58.00	57.50	8	3,242	0.25%
2020/10/23	16	58.00	2	58.00	58.00	14	3,258	0.43%
2020/10/22	0	0.00	1	58.00	57.60	-1	3,335	-0.03%
2020/10/21	2	58.90	0	0.00	57.60	2	3,376	0.06%
2020/10/20	1	58.60	0	0.00	58.50	1	3,452	0.03%
2020/10/19	1	57.50	0	0.00	58.40	1	3,521	0.03%
2020/10/16	0	0.00	1	57.30	57.00	-1	3,537	-0.03%
2020/10/15	1	57.80	0	0.00	57.80	1	3,566	0.03%
2020/10/14	3	59.60	3	60.00	59.30	0	3,564	0.00%
2020/10/12	3	58.70	0	0.00	59.10	3	3,571	0.08%
2020/10/08	0	0.00	1	58.20	58.40	-1	3,692	-0.03%
2020/10/06	12	57.20	9	57.57	58.00	3	3,742	0.08%
2020/10/05	0	0.00	5	54.90	54.70	-5	3,683	-0.14%
2020/09/29	0	0.00	15	54.70	54.60	-15	3,940	-0.38%
2020/09/25	20	53.18	1	52.60	52.90	19	4,194	0.45%
2020/09/22	0	0.00	2	56.50	56.10	-2	4,527	-0.04%
2020/09/21	1	56.90	0	0.00	56.80	1	4,535	0.02%
2020/09/18	1	57.20	0	0.00	56.80	1	4,533	0.02%
2020/09/17	0	0.00	10	56.15	56.50	-10	4,496	-0.22%
2020/09/15	0	0.00	5	55.06	54.90	-5	4,397	-0.11%
2020/09/14	8	54.40	25	53.89	54.40	-17	4,406	-0.39%
2020/09/11	15	52.70	0	0.00	53.00	15	4,436	0.34%
2020/09/10	3	53.23	0	0.00	53.00	3	4,458	0.07%
2020/09/09	0	0.00	1	53.30	53.70	-1	4,490	-0.02%
2020/09/08	2	53.60	5	54.30	53.60	-3	4,520	-0.07%
2020/09/07	2	54.45	1	54.70	54.10	1	4,602	0.02%
2020/09/04	1	53.20	7	53.90	54.50	-6	4,711	-0.13%
2020/09/03	3	54.10	2	54.10	54.10	1	4,775	0.02%
2020/09/02	2	53.40	0	0.00	53.50	2	5,075	0.04%
2020/08/31	4	52.00	0	0.00	52.00	4	5,453	0.07%
2020/08/28	1	52.50	0	0.00	52.30	1	5,587	0.02%
2020/08/27	1	52.80	0	0.00	53.10	1	5,621	0.02%
2020/08/26	5	53.00	0	0.00	52.90	5	5,638	0.09%
2020/08/25	2	52.60	0	0.00	53.20	2	5,665	0.04%
2020/08/21	1	51.10	0	0.00	51.00	1	5,746	0.02%
2020/08/20	0	0.00	1	51.50	50.70	-1	5,776	-0.02%
2020/08/19	11	53.95	0	0.00	53.70	11	5,740	0.19%
2020/08/17	2	57.20	3	56.73	56.60	-1	6,043	-0.02%
2020/08/13	0	0.00	15	55.69	55.70	-15	6,023	-0.25%
2020/08/12	2	56.20	5	55.36	56.50	-3	6,058	-0.05%
2020/08/11	1	57.90	0	0.00	57.50	1	6,016	0.02%
2020/08/10	0	0.00	10	57.60	57.30	-10	6,100	-0.16%
2020/08/06	1	59.20	0	0.00	58.90	1	6,229	0.02%
2020/08/04	17	58.26	12	57.94	58.30	5	6,571	0.08%
2020/08/03	0	0.00	6	61.30	60.30	-6	6,585	-0.09%
2020/07/31	2	60.75	20	60.75	60.80	-18	6,608	-0.27%
2020/07/29	0	0.00	1	57.80	58.20	-1	6,730	-0.01%
2020/07/28	2	58.20	12	59.17	56.70	-10	6,793	-0.15%
2020/07/27	15	59.40	4	60.30	59.40	11	6,883	0.16%
2020/07/24	21	60.81	18	61.02	60.50	3	6,941	0.04%
2020/07/23	1	61.40	3	61.27	61.80	-2	6,936	-0.03%
2020/07/22	4	59.88	0	0.00	60.30	4	6,982	0.06%
2020/07/21	2	59.50	4	59.55	59.30	-2	7,298	-0.03%
2020/07/20	1	60.20	4	60.00	60.00	-3	7,406	-0.04%
2020/07/17	17	60.28	1	61.00	60.20	16	7,595	0.21%
2020/07/16	6	62.03	45.9	62.03	61.80	-39.9	8,100	-0.49%
2020/07/15	4	61.95	23	62.88	61.50	-19	8,136	-0.23%
2020/07/14	5	61.44	13	61.28	62.00	-8	8,117	-0.10%
2020/07/13	1	62.00	14	61.26	61.40	-13	8,128	-0.16%
2020/07/10	5	59.64	2	59.95	59.10	3	8,262	0.04%
2020/07/09	6	62.70	7	63.16	61.60	-1	8,315	-0.01%
2020/07/08	8	61.25	4	60.98	61.30	4	8,251	0.05%
2020/07/07	2	61.45	27	61.53	61.00	-25	8,337	-0.30%
2020/07/06	1	59.80	30	60.03	60.30	-29	8,464	-0.34%
2020/07/03	4	60.13	8	60.05	59.90	-4	8,621	-0.05%
2020/07/02	17	60.22	15	59.99	60.60	2	8,867	0.02%
2020/07/01	2	58.55	2	58.25	58.90	0	8,967	0.00%
2020/06/30	1	57.20	8	57.10	57.20	-7	9,030	-0.08%
2020/06/29	1	56.30	2	56.30	56.90	-1	9,208	-0.01%
2020/06/22	0	0.00	10	57.30	56.60	-10	9,824	-0.10%
2020/06/19	1	57.80	2	57.40	57.10	-1	9,993	-0.01%
2020/06/18	0	0.00	1	57.70	57.70	-1	10,100	-0.01%
2020/06/17	0	0.00	13	57.91	57.60	-13	10,167	-0.13%
2020/06/16	0	0.00	2	57.75	58.10	-2	10,407	-0.02%
2020/06/15	2	57.50	0	0.00	57.00	2	10,527	0.02%
2020/06/12	0	0.00	1	55.80	58.00	-1	10,878	-0.01%
2020/06/11	9	59.40	3	58.10	57.70	6	11,071	0.05%
2020/06/10	12	60.78	2	61.00	60.90	10	11,061	0.09%
2020/06/09	38	60.43	16	61.41	60.90	22	11,172	0.20%
2020/06/08	27	59.14	3	59.10	59.10	24	11,054	0.22%
2020/06/05	18	59.26	9	59.36	59.00	9	11,014	0.08%
2020/06/04	9	57.29	2	57.50	57.70	7	10,924	0.06%
2020/06/03	2	56.70	2	56.50	56.60	0	10,936	0.00%
2020/06/02	0	0.00	1	55.90	56.20	-1	11,090	-0.01%
2020/06/01	5	55.66	0	0.00	56.00	5	11,311	0.04%
2020/05/29	1	54.50	10	55.04	54.50	-9	11,318	-0.08%
2020/05/27	1	56.30	2	56.20	56.40	-1	11,431	-0.01%
2020/05/26	1	56.10	20	56.50	56.00	-19	11,554	-0.16%
2020/05/25	20	55.75	6	55.83	56.00	14	11,550	0.12%
2020/05/22	23	57.04	46	56.79	56.90	-23	11,550	-0.20%
2020/05/21	12	54.20	19	53.97	54.40	-7	11,267	-0.06%
2020/05/20	2	53.70	11	53.60	53.30	-9	11,270	-0.08%
2020/05/19	7	53.17	6	53.70	53.80	1	11,286	0.01%
2020/05/18	0	0.00	11	51.84	51.90	-11	11,323	-0.10%
2020/05/15	24	51.98	12	52.93	51.70	12	11,448	0.10%
2020/05/14	2	53.25	11	53.50	52.70	-9	11,664	-0.08%
2020/05/13	13	53.65	2	53.45	54.00	11	11,683	0.09%
2020/05/12	5	54.90	75	56.37	53.40	-70	11,704	-0.60%
2020/05/11	44	57.79	20	58.44	57.20	24	11,743	0.20%
2020/05/08	5	57.20	3	57.93	58.10	2	11,699	0.02%
2020/05/07	7	57.11	36	57.04	56.90	-29	11,649	-0.25%
2020/05/06	7	57.39	2	57.40	56.80	5	11,693	0.04%
2020/05/05	12	57.64	8	57.76	57.40	4	11,743	0.03%
2020/05/04	2	56.25	2	57.05	57.20	0	11,784	0.00%
2020/04/30	11	57.39	7.3	57.35	57.20	3.7	11,807	0.03%
2020/04/29	17	56.92	1	57.00	56.20	16	11,813	0.14%
2020/04/27	73	57.00	2	56.95	57.20	71	11,965	0.59%
2020/04/24	55	56.93	25	56.94	56.50	30	11,927	0.25%
2020/04/23	19	55.21	6	55.12	55.70	13	11,683	0.11%
2020/04/22	11	54.59	20	54.86	55.00	-9	11,628	-0.08%
2020/04/21	72.3	57.14	18	57.17	56.10	54.3	11,493	0.47%
2020/04/20	0	0.00	82	53.50	53.90	-82	11,038	-0.74%
2020/04/17	1	53.00	3	54.40	52.90	-2	11,337	-0.02%
2020/04/16	5	53.28	8	53.20	52.80	-3	11,336	-0.03%
2020/04/15	9	53.12	8	52.59	52.90	1	11,646	0.01%
2020/04/14	7	51.66	1	51.70	51.00	6	11,872	0.05%
2020/04/13	0	0.00	28	52.34	51.00	-28	11,844	-0.24%
2020/04/10	13	51.54	4	51.90	52.00	9	11,795	0.08%
2020/04/09	7	51.76	5	52.08	51.50	2	11,748	0.02%
2020/04/08	7	50.51	19	50.37	50.90	-12	11,626	-0.10%
2020/04/07	33	48.92	4	49.04	49.35	29	11,433	0.25%
2020/04/06	27	44.65	18	44.56	46.60	9	11,170	0.08%
2020/04/01	12	42.15	33.8	41.27	42.40	-21.8	11,199	-0.19%
2020/03/31	48	42.72	28	42.49	41.75	20	11,102	0.18%
2020/03/30	26	42.15	22	42.44	43.15	4	11,009	0.04%
2020/03/27	42	47.58	21	47.26	45.55	21	10,912	0.19%
2020/03/26	9	45.69	14	45.75	46.10	-5	10,825	-0.05%
2020/03/25	6	45.18	5	45.02	45.75	1	10,848	0.01%
2020/03/24	22	41.27	22	40.50	41.60	0	10,947	0.00%
2020/03/23	6	38.38	1	39.20	38.20	5	10,985	0.05%
2020/03/20	9	41.19	6	42.24	42.30	3	11,089	0.03%
2020/03/19	10	39.63	12	39.83	39.35	-2	11,195	-0.02%
2020/03/18	10	45.66	0	0.00	43.70	10	11,306	0.09%
2020/03/17	119	50.51	1	51.90	48.55	118	11,085	1.06%	大買/鉅額交易
2020/03/16	1	56.20	1	55.30	53.90	0	11,159	0.00%
2020/03/13	1	55.40	32	55.70	58.20	-31	11,342	-0.27%
2020/03/12	1	64.00	3	63.00	61.40	-2	11,280	-0.02%
2020/03/11	2	69.80	6	68.87	67.30	-4	11,172	-0.04%
2020/03/10	9	69.42	5	67.50	70.20	4	11,095	0.04%
2020/03/09	10	72.30	7	68.67	69.20	3	10,922	0.03%
2020/03/06	13	73.85	23	73.17	72.90	-10	10,766	-0.09%
2020/03/05	1	72.00	5	72.72	73.50	-4	10,585	-0.04%
2020/03/02	2	67.30	0	0.00	66.10	2	10,160	0.02%
2020/02/27	12	68.31	3	67.43	67.20	9	10,060	0.09%
2020/02/26	0	0.00	8	71.68	71.50	-8	9,885	-0.08%
2020/02/25	1	70.50	24	71.13	72.30	-23	9,851	-0.23%
2020/02/24	0	0.00	2	71.75	71.70	-2	9,777	-0.02%
2020/02/20	1	72.00	3	72.20	72.30	-2	9,761	-0.02%
2020/02/19	1	71.30	1	70.80	71.70	0	9,814	0.00%
2020/02/18	31	73.00	122	72.14	71.30	-91	9,716	-0.94%	大賣/
2020/02/17	3	75.17	2	77.50	74.20	1	9,582	0.01%
2020/02/13	3	76.00	3	74.73	74.50	0	9,360	0.00%
2020/02/12	7	76.03	10	75.78	75.20	-3	9,328	-0.03%
2020/02/11	41	73.77	11	73.93	73.90	30	9,049	0.33%
2020/02/10	3	72.50	6	71.15	72.20	-3	8,942	-0.03%
2020/02/07	3	73.73	5	74.00	72.20	-2	8,887	-0.02%
2020/02/06	17	74.95	6	74.50	74.60	11	8,852	0.12%
2020/02/04	20	72.30	18	71.91	71.90	2	8,541	0.02%
2020/02/03	21	69.20	42	66.13	71.60	-21	8,433	-0.25%
2020/01/31	9	70.78	8	70.61	70.70	1	8,262	0.01%
2020/01/30	5	71.02	5	71.72	69.00	0	8,099	0.00%
2020/01/20	3	76.03	0	0.00	76.00	3	7,900	0.04%
2020/01/17	5	76.22	4	76.33	75.10	1	7,801	0.01%
2020/01/16	4	74.88	3	74.83	74.90	1	7,684	0.01%
2020/01/15	5	74.92	7	75.09	74.20	-2	7,576	-0.03%
2020/01/14	5	76.06	4	75.68	75.90	1	7,470	0.01%
2020/01/13	9	74.16	12	74.87	76.00	-3	7,378	-0.04%
2020/01/10	3	71.73	2	71.85	73.00	1	6,952	0.01%
2020/01/09	40	73.15	5	71.86	71.20	35	6,765	0.52%
2020/01/08	23	70.92	21	71.09	71.40	2	6,350	0.03%
2020/01/07	6	69.10	7	68.51	69.10	-1	5,876	-0.02%
2020/01/03	2	69.70	2	69.35	69.30	0	5,682	0.00%
2020/01/02	5	70.96	5	70.40	70.30	0	5,568	0.00%
2019/12/30	1	69.90	0	0.00	68.30	1	5,289	0.02%
2019/12/27	8	71.60	13	71.03	70.40	-5	5,192	-0.10%
2019/12/26	1	69.30	0	0.00	69.70	1	4,897	0.02%
2019/12/25	4	69.15	1	69.80	69.60	3	4,828	0.06%
2019/12/24	10	69.09	9	68.00	69.50	1	4,736	0.02%
2019/12/23	2	67.85	2	67.85	66.80	0	4,598	0.00%
2019/12/20	0	0.00	28	69.83	68.50	-28	4,461	-0.63%
2019/12/19	2	67.95	7	68.94	68.20	-5	4,320	-0.12%
2019/12/18	3	68.10	0	0.00	66.80	3	4,084	0.07%
2019/12/17	6	68.63	30	68.53	68.10	-24	3,910	-0.61%
2019/12/16	6	65.42	22	67.73	67.80	-16	3,704	-0.43%
2019/12/13	22	63.08	16	63.38	63.40	6	3,368	0.18%
2019/12/12	1	62.00	60	61.51	61.50	-59	3,135	-1.88%
2019/12/11	16	60.82	76	61.13	61.50	-60	2,982	-2.01%
2019/12/10	9	57.44	13	57.89	59.20	-4	2,629	-0.15%
2019/12/09	0	0.00	2	54.30	56.00	-2	2,321	-0.09%
2019/12/06	6	54.40	3	53.87	54.00	3	2,192	0.14%
2019/12/05	1	51.80	1	52.30	53.00	0	2,100	0.00%
2019/12/04	5	50.70	0	0.00	50.90	5	2,089	0.24%
2019/12/03	0	0.00	9	51.12	51.30	-9	2,138	-0.42%
2019/12/02	0	0.00	1	50.60	50.60	-1	2,157	-0.05%
2019/11/25	1	51.90	1	52.10	51.80	0	2,272	0.00%
2019/11/22	0	0.00	1	52.90	52.80	-1	2,282	-0.04%
2019/11/21	6	53.18	0	0.00	52.70	6	2,278	0.26%
2019/11/20	16	53.11	11	53.90	52.90	5	2,283	0.22%
2019/11/19	1	53.40	11	53.93	54.30	-10	2,248	-0.44%
2019/11/18	1	54.30	9	53.76	53.90	-8	2,203	-0.36%
2019/11/15	3	52.00	3	52.40	52.00	0	2,119	0.00%
2019/11/14	1	53.10	1	52.00	51.70	0	2,109	0.00%
2019/11/13	84	52.90	1	53.50	53.80	83	2,070	4.01%
2019/11/11	1	52.90	20	52.94	52.60	-19	1,916	-0.99%
2019/11/07	1	51.30	0	0.00	51.70	1	1,821	0.05%
2019/11/05	1	51.50	2	51.75	52.70	-1	1,828	-0.05%
2019/11/01	5	50.50	0	0.00	50.00	5	1,839	0.27%
2019/10/31	18	51.30	0	0.00	50.60	18	1,932	0.93%
2019/10/29	5	51.04	0	0.00	50.80	5	2,030	0.25%
2019/10/28	1	50.70	0	0.00	50.90	1	2,143	0.05%
2019/10/25	3	51.13	0	0.00	50.90	3	2,267	0.13%
2019/10/24	2	51.20	0	0.00	51.10	2	2,319	0.09%
2019/10/23	5	51.10	1	51.50	50.90	4	2,439	0.16%
2019/10/22	4	51.20	0	0.00	51.10	4	2,589	0.15%
2019/10/21	2	51.20	1	51.10	51.50	1	2,753	0.04%
2019/10/18	0	0.00	2	49.75	50.40	-2	2,772	-0.07%
2019/10/16	0	0.00	1	50.10	49.35	-1	2,913	-0.03%
2019/10/15	1	49.15	0	0.00	49.25	1	2,969	0.03%
2019/10/08	1	49.50	0	0.00	49.70	1	3,320	0.03%
2019/10/04	0	0.00	4	50.50	49.95	-4	3,506	-0.11%
2019/10/01	2	50.60	1	50.50	51.00	1	3,915	0.03%
2019/09/27	10	50.21	0	0.00	50.30	10	3,941	0.25%
2019/09/25	15	51.57	0	0.00	51.30	15	3,947	0.38%
2019/09/24	1	52.30	25	53.28	52.40	-24	3,948	-0.61%
2019/09/23	0	0.00	1	53.00	53.40	-1	3,874	-0.03%
2019/09/20	0	0.00	3	51.97	52.00	-3	3,866	-0.08%
2019/09/19	10	51.90	2	52.20	51.80	8	3,944	0.20%
2019/09/18	10	52.80	1	53.00	52.40	9	3,966	0.23%
2019/09/12	1	51.50	0	0.00	51.60	1	4,059	0.02%
2019/09/06	17	51.60	2	52.00	51.60	15	4,026	0.37%
2019/09/05	14	51.83	18	52.15	51.80	-4	3,993	-0.10%
2019/09/04	15	51.30	3	51.76	51.30	12	3,947	0.30%
2019/09/03	17	51.36	5	51.50	51.60	12	3,933	0.31%
2019/09/02	7	51.44	1	50.90	52.00	6	3,881	0.15%
2019/08/28	2	48.85	0	0.00	48.60	2	3,815	0.05%
2019/08/27	14	48.67	9	48.60	48.35	5	3,812	0.13%
2019/08/26	1	48.30	0	0.00	48.10	1	3,790	0.03%
2019/08/23	2	49.40	0	0.00	49.60	2	3,781	0.05%
2019/08/22	2	48.85	1	48.55	48.70	1	3,762	0.03%
2019/08/21	4	49.41	1	49.95	49.30	3	3,767	0.08%
2019/08/19	5	48.40	0	0.00	48.40	5	3,734	0.13%
2019/08/15	2	47.35	0	0.00	47.65	2	3,751	0.05%
2019/08/14	4	48.29	1	48.80	48.40	3	3,760	0.08%
2019/08/13	6	47.29	0	0.00	47.15	6	3,768	0.16%
2019/08/12	2	47.65	1	48.40	47.60	1	3,817	0.03%
2019/08/08	9	48.40	9	49.00	48.55	0	3,847	0.00%
2019/08/06	1	45.85	6	46.18	49.30	-5	3,918	-0.13%
2019/08/05	8	49.58	0	0.00	49.20	8	3,881	0.21%
2019/08/02	2	50.45	1	52.10	50.30	1	3,905	0.03%
2019/07/31	0	0.00	1	52.70	52.90	-1	3,919	-0.03%
2019/07/30	1	53.50	0	0.00	53.30	1	3,907	0.03%
2019/07/29	24	54.97	12	54.51	55.00	12	3,903	0.31%
2019/07/26	2	53.50	13	53.16	53.30	-11	3,932	-0.28%
2019/07/25	2	53.40	15	53.33	53.70	-13	3,954	-0.33%
2019/07/24	11	52.36	2	52.30	52.20	9	3,949	0.23%
2019/07/23	0	0.00	15	52.03	51.70	-15	3,904	-0.38%
2019/07/19	0	0.00	9	50.20	50.90	-9	3,977	-0.23%
2019/07/18	0	0.00	33	48.90	49.00	-33	4,037	-0.82%
2019/07/17	20	50.65	0	0.00	50.00	20	4,124	0.48%
2019/07/16	2	50.95	17	51.15	50.10	-15	4,302	-0.35%
2019/07/15	0	0.00	2	52.65	52.20	-2	4,331	-0.05%
2019/07/12	6	51.87	6	51.70	52.70	0	4,230	0.00%
2019/07/11	11	51.59	2	52.05	51.60	9	4,128	0.22%
2019/07/10	1	49.45	0	0.00	50.50	1	3,999	0.03%
2019/07/09	4	50.41	0	0.00	49.60	4	3,946	0.10%
2019/07/08	1	48.55	12	48.88	48.90	-11	3,761	-0.29%
2019/07/05	0	0.00	8	47.45	48.70	-8	3,671	-0.22%
2019/07/04	5	45.55	2	45.20	45.60	3	3,546	0.08%
2019/07/03	0	0.00	3	45.40	44.85	-3	3,553	-0.08%
2019/07/02	3	45.00	3	45.00	45.10	0	3,620	0.00%
2019/07/01	5	45.90	1	45.60	45.90	4	3,606	0.11%
2019/06/28	1	44.90	0	0.00	44.80	1	3,578	0.03%
2019/06/27	6	45.50	0	0.00	45.55	6	3,572	0.17%
2019/06/26	20	46.01	20	45.85	45.80	0	3,521	0.00%
2019/06/25	4	44.89	1	44.75	44.95	3	3,433	0.09%
2019/06/24	3	45.82	3	44.73	45.65	0	3,391	0.00%
2019/06/20	0	0.00	3	42.00	41.80	-3	3,191	-0.09%
2019/06/19	0	0.00	2	41.85	41.95	-2	3,197	-0.06%
2019/06/14	2	41.30	0	0.00	41.10	2	3,261	0.06%
2019/06/11	0	0.00	1	41.15	41.15	-1	3,264	-0.03%
2019/06/04	3	40.30	0	0.00	40.10	3	3,234	0.09%
2019/06/03	1	41.35	0	0.00	41.50	1	3,200	0.03%
2019/05/30	12	41.90	10	42.10	41.90	2	3,180	0.06%
2019/05/29	10	41.70	0	0.00	41.65	10	3,179	0.31%
2019/05/28	10	42.50	11	42.37	42.50	-1	3,176	-0.03%
2019/05/27	1	41.85	3	41.95	41.85	-2	3,163	-0.06%
2019/05/24	3	42.32	0	0.00	41.90	3	3,162	0.09%
2019/05/23	14	41.69	0	0.00	41.55	14	3,153	0.44%
2019/05/22	1	43.00	0	0.00	43.00	1	3,131	0.03%
2019/05/21	1	41.30	0	0.00	43.25	1	3,131	0.03%
2019/05/20	1	42.45	3	42.20	42.00	-2	3,122	-0.06%
2019/05/17	13	44.35	13	45.79	43.80	0	3,091	0.00%
2019/05/15	3	48.75	2	47.80	48.00	1	2,994	0.03%
2019/05/14	6	47.53	1	47.00	48.30	5	2,933	0.17%
2019/05/13	0	0.00	3	48.00	47.60	-3	2,871	-0.10%
2019/05/10	1	49.00	21	48.56	48.85	-20	2,839	-0.70%
2019/05/09	0	0.00	2	47.23	48.20	-2	2,769	-0.07%
2019/05/08	2	49.28	1	49.20	49.75	1	2,667	0.04%
2019/05/07	11	50.08	10	49.90	49.90	1	2,605	0.04%
2019/05/06	1	50.70	6	49.44	49.25	-5	2,536	-0.20%
2019/05/03	9	52.07	9	52.00	51.80	0	2,436	0.00%
2019/05/02	2	50.65	7	50.12	50.50	-5	2,284	-0.22%
2019/04/30	4	49.58	9	48.33	50.00	-5	2,204	-0.23%
2019/04/29	8	47.30	16	48.49	47.15	-8	2,094	-0.38%
2019/04/26	3	50.10	3	50.23	49.75	0	1,979	0.00%
2019/04/25	9	50.19	28	49.83	50.20	-19	1,844	-1.03%
2019/04/24	1	48.35	36	48.84	48.85	-35	1,674	-2.09%
2019/04/23	5	47.43	3	48.38	47.90	2	1,535	0.13%
2019/04/22	21	47.02	16	47.72	48.00	5	1,362	0.37%
2019/04/19	7	43.50	6	43.50	44.40	1	1,110	0.09%
2019/04/18	7	42.07	0	0.00	41.35	7	958	0.73%
2019/04/17	5	42.65	0	0.00	42.55	5	945	0.53%
2019/04/16	0	0.00	1	41.30	41.75	-1	908	-0.11%
2019/04/12	1	40.90	0	0.00	40.90	1	884	0.11%
2019/04/11	14	42.87	0	0.00	42.00	14	870	1.61%
2019/04/10	6	42.81	0	0.00	42.65	6	859	0.70%
2019/04/09	0	0.00	1	43.65	43.30	-1	843	-0.12%
2019/04/08	1	42.55	34	43.38	43.70	-33	805	-4.10%
2019/04/01	0	0.00	7	39.95	40.40	-7	702	-1.00%
2019/03/28	0	0.00	1	40.55	40.00	-1	682	-0.15%
2019/03/21	0	0.00	1	40.05	39.95	-1	665	-0.15%
2019/03/20	1	39.30	0	0.00	39.50	1	650	0.15%
2019/03/19	10	40.43	7	39.33	39.30	3	642	0.47%
2019/03/15	1	41.30	0	0.00	41.50	1	602	0.17%
2019/03/04	3	42.95	0	0.00	43.00	3	842	0.36%
2019/02/14	11	43.53	1	43.40	43.10	10	865	1.16%
2019/02/13	2	41.93	2	43.18	43.80	0	854	0.00%
2019/01/29	1	40.90	0	0.00	40.85	1	886	0.11%
2019/01/28	0	0.00	2	41.30	41.35	-2	888	-0.23%
2019/01/25	1	42.20	1	41.90	41.55	0	900	0.00%
2019/01/24	2	42.30	0	0.00	42.00	2	904	0.22%
2019/01/22	10	41.55	1	41.60	41.60	9	902	1.00%
2019/01/21	0	0.00	1	41.50	41.55	-1	911	-0.11%
2019/01/04	1	38.00	96	38.27	38.60	-95	1,044	-9.10%
2019/01/03	1	39.75	2	39.70	39.00	-1	1,098	-0.09%
2019/01/02	0	0.00	0.1	39.50	39.50	-0.1	1,109	-0.01%
2018/12/28	2	39.80	0	0.00	39.80	2	1,122	0.18%
2018/12/18	2	40.00	0	0.00	39.80	2	1,186	0.17%
2018/12/13	95	42.00	0	0.00	41.90	95	1,208	7.86%
2018/12/05	1	44.90	2	45.00	45.55	-1	1,205	-0.08%
2018/12/04	0	0.00	5	44.91	45.30	-5	1,179	-0.42%
2018/12/03	0	0.00	3	42.65	43.50	-3	1,141	-0.26%
2018/11/20	0	0.00	1	40.00	40.15	-1	1,180	-0.08%
2018/11/15	1	38.85	0	0.00	39.00	1	1,187	0.08%
2018/11/14	0	0.00	2	38.98	38.95	-2	1,211	-0.17%
2018/11/13	0	0.00	1	37.50	37.60	-1	1,217	-0.08%
2018/11/12	0	0.00	1	36.50	37.20	-1	1,228	-0.08%
2018/11/09	1	36.85	1	36.80	36.55	0	1,241	0.00%
2018/11/08	2	37.70	0	0.00	37.10	2	1,250	0.16%
2018/11/05	1	38.55	0	0.00	38.70	1	1,332	0.08%
2018/10/31	1	37.50	0	0.00	37.70	1	1,379	0.07%
2018/10/30	1	35.80	1	36.00	36.20	0	1,394	0.00%
2018/10/29	0	0.00	1	35.05	35.60	-1	1,476	-0.07%
2018/10/25	2	35.93	1	36.35	35.15	1	1,525	0.07%
2018/10/22	2	39.83	1	39.85	40.10	1	1,515	0.07%
2018/10/17	0	0.00	10	40.21	40.40	-10	1,589	-0.63%
2018/10/16	0	0.00	1	41.10	40.35	-1	1,632	-0.06%
2018/10/15	1	40.00	0	0.00	40.00	1	1,659	0.06%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/05	1	47.60	0	0.00	46.00	1	1,619	0.06%
2018/10/03	1	48.60	1	48.85	48.60	0	1,669	0.00%
2018/10/01	1	49.60	0	0.00	49.60	1	1,739	0.06%
2018/09/21	3	49.60	7	50.20	50.30	-4	1,840	-0.22%
2018/09/20	7	50.60	0	0.00	50.10	7	1,840	0.38%
2018/09/19	0	0.00	3	51.63	51.70	-3	1,849	-0.16%
2018/09/17	0	0.00	5	50.90	50.90	-5	1,862	-0.27%
2018/09/13	5	49.75	0	0.00	49.50	5	1,853	0.27%
2018/09/12	0	0.00	3	49.10	49.45	-3	1,859	-0.16%
2018/09/10	3	48.20	0	0.00	48.30	3	1,893	0.16%
2018/09/07	3	50.53	0	0.00	49.75	3	1,896	0.16%
2018/09/06	2	51.60	0	0.00	51.60	2	1,895	0.11%
2018/09/05	0	0.00	5	53.44	52.80	-5	1,924	-0.26%
2018/09/03	2	51.60	0	0.00	50.90	2	1,918	0.10%
2018/08/30	0	0.00	1	52.30	52.30	-1	1,930	-0.05%
2018/08/29	1	52.50	2	52.00	52.70	-1	1,955	-0.05%
2018/08/28	4	52.63	2	53.20	52.40	2	1,960	0.10%
2018/08/27	8	51.60	9	50.78	51.60	-1	1,945	-0.05%
2018/08/21	2	48.88	0	0.00	48.55	2	2,138	0.09%
2018/08/20	0	0.00	9	48.69	48.80	-9	2,126	-0.42%
2018/08/16	0	0.00	1	51.00	51.60	-1	2,100	-0.05%
2018/08/15	0	0.00	1	51.60	51.30	-1	2,084	-0.05%
2018/08/14	2	51.60	0	0.00	51.60	2	2,076	0.10%
2018/08/13	13	50.98	0	0.00	51.80	13	2,072	0.63%
2018/08/10	3	54.90	0	0.00	54.70	3	2,012	0.15%
2018/08/09	0	0.00	1	56.60	56.00	-1	2,019	-0.05%
2018/08/08	6	57.40	1	57.50	57.20	5	2,066	0.24%
2018/08/06	1	57.00	0	0.00	57.40	1	2,111	0.05%
2018/08/03	0	0.00	2	56.80	57.40	-2	2,102	-0.10%
2018/08/02	8	55.41	7	55.59	56.30	1	2,038	0.05%
2018/07/31	1	53.90	0	0.00	54.00	1	2,208	0.05%
2018/07/30	1	53.20	0	0.00	52.90	1	2,227	0.04%
2018/07/27	1	53.80	0	0.00	53.70	1	2,223	0.04%
2018/07/26	3	54.13	1	54.30	54.00	2	2,237	0.09%
2018/07/25	1	54.10	4	54.15	54.20	-3	2,250	-0.13%
2018/07/24	1	53.70	4	52.28	53.90	-3	2,240	-0.13%
2018/07/23	4	50.93	0	0.00	50.40	4	2,185	0.18%
2018/07/20	2	54.15	1	54.20	53.20	1	2,146	0.05%
2018/07/19	6	55.08	0	0.00	54.80	6	2,117	0.28%
2018/07/18	1	56.10	0	0.00	56.40	1	2,110	0.05%
2018/07/17	2	57.20	0	0.00	57.00	2	2,106	0.09%
2018/07/13	0	0.00	0	58.40	58.20	0	2,113	0.00%
2018/07/11	1	58.50	0	0.00	58.10	1	2,141	0.05%
2018/07/03	1	67.40	0	0.00	67.00	1	2,086	0.05%
2018/07/02	1	67.00	1	68.20	67.80	0	2,078	0.00%
2018/06/29	4	65.10	0	0.00	65.70	4	2,044	0.20%
2018/06/28	1	65.10	0	0.00	65.00	1	2,041	0.05%
2018/06/26	2	64.20	2	64.00	64.40	0	2,065	0.00%
2018/06/25	1	66.70	0	0.00	66.30	1	2,051	0.05%
2018/06/21	0	0.00	1	67.30	67.30	-1	2,105	-0.05%
2018/06/15	1	67.90	0	0.00	67.90	1	2,125	0.05%
2018/06/14	1	69.20	0	0.00	68.10	1	2,117	0.05%
2018/06/13	0	0.00	2	67.60	68.50	-2	2,106	-0.09%
2018/06/12	0	0.00	2	68.55	67.90	-2	2,091	-0.10%
2018/06/11	2	66.30	0	0.00	66.20	2	2,060	0.10%
2018/06/07	1	67.10	1	67.00	67.00	0	2,145	0.00%
2018/06/06	1	67.80	0	0.00	67.30	1	2,158	0.05%
2018/06/04	0	0.00	1	67.20	67.10	-1	2,268	-0.04%
2018/06/01	2	66.70	1	66.80	66.60	1	2,258	0.04%
2018/05/31	1	67.00	11	67.95	67.60	-10	2,237	-0.45%
2018/05/30	0	0.00	4	64.10	64.90	-4	2,110	-0.19%
2018/05/29	2	63.65	2	63.85	63.50	0	2,079	0.00%
2018/05/28	1	64.20	6	64.52	64.10	-5	2,081	-0.24%
2018/05/18	1	62.00	0	0.00	61.80	1	2,143	0.05%
2018/05/17	6	64.07	0	0.00	62.60	6	2,160	0.28%
2018/05/16	1	63.30	10	62.00	63.20	-9	2,142	-0.42%
2018/05/14	3	60.93	2	60.70	60.70	1	2,178	0.05%
2018/05/09	2	62.65	1	62.10	63.10	1	2,113	0.05%
2018/05/08	9	65.62	7	66.16	63.90	2	2,070	0.10%
2018/05/03	6	71.53	0	0.00	71.10	6	1,991	0.30%
2018/05/02	0	0.00	6	72.20	72.60	-6	2,011	-0.30%
2018/04/26	6	70.58	50	70.50	70.70	-44	2,129	-2.07%
2018/04/25	1	71.90	0	0.00	72.40	1	2,195	0.05%
2018/04/24	6	71.62	1	71.90	71.90	5	2,237	0.22%
2018/04/23	1	73.50	0	0.00	73.30	1	2,252	0.04%
2018/04/19	1	74.50	0	0.00	74.10	1	2,265	0.04%
2018/04/17	6	74.93	0	0.00	73.90	6	2,270	0.26%
2018/04/16	2	75.90	12	75.58	75.50	-10	2,289	-0.44%
2018/04/13	1	76.50	0	0.00	76.40	1	2,310	0.04%
2018/04/12	1	76.50	0	0.00	76.60	1	2,323	0.04%
2018/04/11	11	76.61	3	77.10	76.30	8	2,342	0.34%
2018/04/10	0	0.00	1	75.90	75.60	-1	2,310	-0.04%
2018/04/09	0	0.00	1	75.60	75.60	-1	2,367	-0.04%
2018/04/03	2	74.95	0	0.00	75.00	2	2,385	0.08%
2018/03/31	0	0.00	2	75.55	75.60	-2	2,438	-0.08%
2018/03/30	5	75.70	0	0.00	75.50	5	2,481	0.20%
2018/03/29	0	0.00	11	75.88	75.40	-11	2,649	-0.42%
2018/03/28	1	74.80	5	74.84	75.20	-4	2,750	-0.15%
2018/03/27	0	0.00	1	75.40	75.20	-1	2,758	-0.04%
2018/03/26	2	75.30	3	75.20	75.00	-1	2,752	-0.04%
2018/03/23	2	73.25	2	73.30	73.30	0	2,733	0.00%
2018/03/22	1	74.70	0	0.00	74.50	1	2,767	0.04%
2018/03/21	1	74.80	0	0.00	74.70	1	2,787	0.04%
2018/03/20	2	74.75	0	0.00	74.60	2	2,813	0.07%
2018/03/16	4	76.00	3	75.77	75.70	1	2,824	0.04%
2018/03/14	1	75.60	1	75.50	75.50	0	2,804	0.00%
2018/03/13	2	75.20	3.5	74.94	76.00	-1.5	2,840	-0.05%
2018/03/12	1.5	74.07	5	73.86	73.80	-3.5	2,810	-0.12%
2018/03/09	6	74.75	3	74.70	74.50	3	2,819	0.11%
2018/03/08	25	74.36	7	73.64	74.20	18	2,856	0.63%
2018/03/06	0	0.00	1	72.10	72.00	-1	2,818	-0.04%
2018/02/27	3	73.80	0.6	73.60	73.50	2.4	3,035	0.08%
2018/02/26	2	73.35	0	0.00	73.40	2	3,036	0.07%
2018/02/23	1	73.80	15	73.30	73.10	-14	3,096	-0.45%
2018/02/22	1	73.60	0	0.00	73.50	1	3,250	0.03%
2018/02/21	3	72.83	1.5	72.50	73.90	1.5	3,261	0.05%
2018/02/12	1	71.60	2	71.70	71.60	-1	3,240	-0.03%
2018/02/09	2	69.40	1	70.60	71.00	1	3,264	0.03%
2018/02/08	0.5	70.80	0	0.00	70.30	0.5	3,264	0.02%
2018/02/07	15	70.07	2	70.30	69.90	13	3,267	0.40%
2018/02/06	2	68.70	5	68.54	68.00	-3	3,273	-0.09%
2018/02/02	8	72.26	0	0.00	72.20	8	3,343	0.24%
2018/01/31	2	71.40	0	0.00	71.90	2	3,586	0.06%
2018/01/30	20	72.20	0	0.00	72.00	20	3,650	0.55%
2018/01/29	4	71.93	1	72.50	72.50	3	3,649	0.08%
2018/01/26	0	0.00	1	75.30	75.30	-1	3,578	-0.03%
2018/01/25	2	75.80	0	0.00	75.30	2	3,604	0.06%
2018/01/24	1	75.50	15	75.70	75.80	-14	3,639	-0.38%
2018/01/23	5	75.20	3	75.33	75.30	2	3,651	0.05%
2018/01/22	5	75.94	22	75.90	75.90	-17	3,656	-0.46%
2018/01/19	13	74.21	11	74.91	74.90	2	3,738	0.05%
2018/01/18	10	73.50	0	0.00	73.20	10	3,715	0.27%
2018/01/17	7	72.50	7	72.93	72.50	0	3,712	0.00%
2018/01/16	1	72.40	1	72.40	72.50	0	3,721	0.00%
2018/01/15	10	72.80	0	0.00	72.80	10	3,749	0.27%
2018/01/11	3	71.50	1	71.50	71.30	2	3,846	0.05%
2018/01/10	0	0.00	6	71.15	71.00	-6	3,946	-0.15%
2018/01/09	1	73.80	0	0.00	73.20	1	4,239	0.02%
2018/01/08	1	73.70	0	0.00	72.60	1	4,269	0.02%
2018/01/05	1	74.20	0	0.00	73.60	1	4,330	0.02%
2018/01/03	2	72.90	1	73.80	73.80	1	4,397	0.02%
2018/01/02	1	71.30	0	0.00	71.80	1	4,545	0.02%