威剛 (3260)-元大券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
120.0
漲跌
▲5.5
漲幅
+4.80%
成交量
31,051張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1,331.7	115.49	1,188.9	115.64	120.00	142.8	10,904	1.31%	大買/大賣/鉅額交易
2024/05/07	3,210.7	115.68	3,449.1	115.91	114.50	-238.5	10,440	-2.28%	大買/大賣/鉅額交易
2024/05/06	1,431.5	109.21	956.1	109.71	109.00	475.4	9,661	4.92%	大買/大賣/鉅額交易
2024/05/03	515.8	103.60	307	103.78	104.00	208.8	9,301	2.24%	大買/大賣/鉅額交易
2024/05/02	27.3	99.95	20.4	99.95	101.00	6.9	9,229	0.08%
2024/04/30	74.1	100.36	70	100.76	100.00	4.1	9,522	0.04%
2024/04/29	100.2	100.51	103.1	100.51	101.00	-2.9	9,534	-0.03%	大賣/
2024/04/26	76.1	99.87	83	99.65	99.10	-6.9	9,577	-0.07%
2024/04/25	136.6	99.71	169.2	99.28	98.70	-32.6	9,568	-0.34%	大買/大賣/
2024/04/24	303.5	99.07	259.7	99.12	99.50	43.8	9,605	0.46%	大買/大賣/
2024/04/23	158	94.35	93.9	94.30	94.50	64.1	9,533	0.67%	大買/
2024/04/22	270.1	94.81	280.3	94.99	93.10	-10.3	9,519	-0.11%	大買/大賣/
2024/04/19	638.7	97.96	735.6	98.09	96.20	-96.9	9,553	-1.01%	大買/大賣/
2024/04/18	465.1	101.29	486	101.37	102.50	-20.9	9,358	-0.22%	大買/大賣/
2024/04/17	780.7	104.01	1,050.8	104.19	103.50	-270.1	9,265	-2.91%	大買/大賣/鉅額交易
2024/04/16	1,233.2	106.22	3,089.4	105.83	104.00	-1,856.2	9,086	-20.43%	大買/大賣/鉅額交易
2024/04/15	2,526.2	112.50	2,451.8	113.40	115.50	74.4	8,768	0.85%	大買/大賣/
2024/04/12	3,008	112.14	2,179.1	112.67	113.00	828.9	8,612	9.62%	大買/大賣/鉅額交易
2024/04/11	1,207.3	109.99	1,457.9	110.44	108.50	-250.6	8,205	-3.05%	大買/大賣/鉅額交易
2024/04/10	3,917.1	109.84	2,600	110.87	113.00	1,317.1	7,874	16.73%	大買/大賣/鉅額交易
2024/04/09	501.2	102.83	427.1	102.34	103.00	74.1	7,133	1.04%	大買/大賣/
2024/04/08	116.8	100.47	111.1	100.64	101.00	5.8	7,015	0.08%	大買/大賣/
2024/04/03	52.3	99.49	47.1	99.49	100.00	5.1	7,454	0.07%
2024/04/02	378.4	100.65	316.1	101.91	99.90	62.3	7,596	0.82%	大買/大賣/
2024/04/01	180.3	100.18	181	100.35	100.50	-0.7	7,633	-0.01%	大買/大賣/
2024/03/29	191.7	99.99	176	99.07	98.70	15.7	7,545	0.21%	大買/大賣/
2024/03/28	241.8	99.83	71	99.78	98.80	170.8	7,521	2.27%	大買/鉅額交易
2024/03/27	70.1	97.94	17	98.60	98.80	53.1	7,648	0.69%
2024/03/26	59.1	98.91	280.1	97.87	96.90	-221	7,691	-2.87%	大賣/鉅額交易
2024/03/25	159	98.49	44.8	98.28	98.30	114.2	7,665	1.49%	大買/鉅額交易
2024/03/22	128.1	99.59	390	100.47	98.70	-261.9	7,688	-3.41%	大買/大賣/鉅額交易
2024/03/21	1,785.2	99.78	730.7	99.75	100.50	1,054.5	7,607	13.86%	大買/大賣/鉅額交易
2024/03/20	41	97.25	287	97.06	96.00	-246	7,517	-3.27%	大賣/鉅額交易
2024/03/19	20.1	96.66	71.8	96.55	96.90	-51.7	7,570	-0.68%
2024/03/18	40.1	96.55	87	96.70	96.20	-46.9	7,683	-0.61%
2024/03/15	60	95.87	77.1	95.88	95.60	-17.1	7,859	-0.22%
2024/03/14	67	95.51	110.6	95.46	94.90	-43.6	7,976	-0.55%	大賣/
2024/03/13	125	97.49	196.5	97.29	95.70	-71.5	8,232	-0.87%	大買/大賣/
2024/03/12	53	97.06	90	97.24	97.80	-37	8,413	-0.44%
2024/03/11	90	96.53	169	96.47	97.20	-79	8,539	-0.92%	大賣/
2024/03/08	271.2	94.87	809.9	95.10	94.20	-538.8	8,601	-6.26%	大買/大賣/鉅額交易
2024/03/07	192.5	97.91	533.8	97.09	96.20	-341.3	8,690	-3.93%	大買/大賣/鉅額交易
2024/03/06	82.2	97.22	67.6	97.31	97.10	14.6	8,643	0.17%
2024/03/05	218	97.66	383.7	97.98	97.40	-165.7	8,800	-1.88%	大買/大賣/鉅額交易
2024/03/04	510.1	100.66	436	100.95	99.50	74.1	8,784	0.84%	大買/大賣/
2024/03/01	234.2	99.57	69	99.70	99.20	165.2	8,773	1.88%	大買/鉅額交易
2024/02/29	209.4	99.55	363.4	99.35	100.00	-154	8,862	-1.74%	大買/大賣/鉅額交易
2024/02/27	613.3	100.04	376	100.05	98.50	237.4	8,902	2.67%	大買/大賣/鉅額交易
2024/02/26	206	98.45	290.6	98.99	98.00	-84.6	8,918	-0.95%	大買/大賣/
2024/02/23	760.7	101.50	907	101.70	100.00	-146.3	8,893	-1.65%	大買/大賣/鉅額交易
2024/02/22	421.9	100.44	162.1	100.52	101.00	259.7	8,812	2.95%	大買/大賣/鉅額交易
2024/02/21	194.4	100.23	592	100.36	100.00	-397.6	8,855	-4.49%	大買/大賣/鉅額交易
2024/02/20	275.2	99.53	797.2	99.07	99.80	-522	8,902	-5.86%	大買/大賣/鉅額交易
2024/02/19	705.2	99.44	346	99.21	99.90	359.2	8,840	4.06%	大買/大賣/鉅額交易
2024/02/16	52.3	96.44	34.8	96.85	97.30	17.5	8,830	0.20%
2024/02/15	119.6	97.01	325.2	97.38	97.40	-205.5	8,904	-2.31%	大買/大賣/鉅額交易
2024/02/05	80	95.22	158.8	95.44	95.10	-78.8	9,083	-0.87%	大賣/
2024/02/02	38	95.93	30.2	96.13	96.00	7.8	9,175	0.09%
2024/02/01	179	95.84	39	95.63	96.00	140	9,408	1.49%	大買/鉅額交易
2024/01/31	61.1	95.81	62.3	95.89	95.90	-1.2	9,593	-0.01%
2024/01/30	60	96.06	131	96.40	95.70	-71	9,829	-0.72%	大賣/
2024/01/29	100.7	95.91	58.8	95.29	96.80	41.8	10,000	0.42%
2024/01/26	104	95.11	115.9	95.24	94.50	-11.9	10,159	-0.12%	大買/大賣/
2024/01/25	119	96.08	107	96.48	95.60	12	10,400	0.12%	大買/大賣/
2024/01/24	710	98.81	639.6	98.84	96.60	70.4	10,545	0.67%	大買/大賣/
2024/01/23	105.3	96.00	109.3	95.89	96.20	-3.9	10,454	-0.04%	大買/大賣/
2024/01/22	209	94.87	1,248.9	94.66	95.30	-1,039.9	10,605	-9.81%	大買/大賣/鉅額交易
2024/01/19	120	93.86	100.7	93.92	94.00	19.3	10,764	0.18%	大買/
2024/01/18	246.8	92.81	301.7	92.61	93.00	-54.9	10,885	-0.50%	大買/大賣/
2024/01/17	90	94.89	399	94.51	93.70	-309	11,043	-2.80%	大賣/鉅額交易
2024/01/16	162	96.89	229.9	96.82	96.80	-67.9	11,389	-0.60%	大買/大賣/
2024/01/15	863.9	97.40	156.2	97.43	98.00	707.7	11,588	6.11%	大買/大賣/鉅額交易
2024/01/12	100	94.97	100.1	95.13	94.40	-0.1	11,747	0.00%
2024/01/11	136.3	95.67	91.4	95.82	95.60	44.9	12,242	0.37%	大買/
2024/01/10	106	95.04	146.5	95.19	96.20	-40.5	12,853	-0.32%	大買/大賣/
2024/01/09	180.1	97.02	334.1	97.16	95.30	-154	13,309	-1.16%	大買/大賣/鉅額交易
2024/01/08	791.3	97.51	480.5	97.09	98.20	310.8	13,343	2.33%	大買/大賣/鉅額交易
2024/01/05	200.6	96.93	471.4	96.88	97.00	-270.7	13,567	-2.00%	大買/大賣/鉅額交易
2024/01/04	173.5	97.91	289.5	98.00	96.70	-116	13,662	-0.85%	大買/大賣/鉅額交易
2024/01/03	645.1	98.10	918.7	98.22	98.30	-273.7	13,720	-1.99%	大買/大賣/鉅額交易
2024/01/02	164	101.38	177.7	101.77	100.50	-13.7	13,730	-0.10%	大買/大賣/
2023/12/29	2,012.6	105.93	1,468.9	106.20	103.00	543.7	13,802	3.94%	大買/大賣/鉅額交易
2023/12/28	691.8	104.35	471.9	104.32	105.50	219.9	13,716	1.60%	大買/大賣/鉅額交易
2023/12/27	208.5	103.43	381.8	103.57	104.50	-173.3	14,145	-1.23%	大買/大賣/鉅額交易
2023/12/26	100.2	101.38	40.6	101.53	101.50	59.7	14,086	0.42%
2023/12/25	83.1	100.81	80.3	100.97	100.00	2.9	14,196	0.02%
2023/12/22	464.7	102.71	401.5	103.11	101.00	63.2	14,205	0.44%	大買/大賣/
2023/12/21	355.1	100.45	208.8	100.37	100.50	146.2	14,047	1.04%	大買/大賣/鉅額交易
2023/12/20	428.1	99.96	211.1	100.35	99.40	216.9	14,006	1.55%	大買/大賣/鉅額交易
2023/12/19	154	100.17	256	100.24	100.00	-102	14,001	-0.73%	大買/大賣/鉅額交易
2023/12/18	215.3	102.32	332.6	101.90	102.50	-117.3	14,002	-0.84%	大買/大賣/鉅額交易
2023/12/15	677.5	104.91	542.4	105.42	102.00	135.2	14,102	0.96%	大買/大賣/鉅額交易
2023/12/14	324.1	103.68	334	103.91	103.00	-10	13,983	-0.07%	大買/大賣/
2023/12/13	411.4	103.58	709.7	103.03	102.50	-298.3	13,988	-2.13%	大買/大賣/鉅額交易
2023/12/12	458.9	105.92	598	105.57	104.00	-139.1	14,226	-0.98%	大買/大賣/鉅額交易
2023/12/11	551.5	104.82	630	104.93	104.50	-78.5	14,214	-0.55%	大買/大賣/
2023/12/08	863.5	103.89	490.7	103.96	104.00	372.8	14,283	2.61%	大買/大賣/鉅額交易
2023/12/07	582	102.55	599.4	102.47	100.50	-17.4	14,549	-0.12%	大買/大賣/
2023/12/06	238.3	100.49	304.9	100.42	102.50	-66.6	14,518	-0.46%	大買/大賣/
2023/12/05	186	98.68	498.6	98.36	98.30	-312.6	14,444	-2.16%	大買/大賣/鉅額交易
2023/12/04	585.3	101.85	1,084.3	101.65	101.00	-499	14,573	-3.42%	大買/大賣/鉅額交易
2023/12/01	209.1	99.42	640.7	99.32	99.60	-431.6	14,420	-2.99%	大買/大賣/鉅額交易
2023/11/30	390.3	101.35	389	101.20	100.00	1.3	14,419	0.01%	大買/大賣/
2023/11/29	235.2	98.49	220.1	98.35	98.90	15.1	14,336	0.11%	大買/大賣/
2023/11/28	266	95.50	132.3	95.50	96.70	133.7	14,478	0.92%	大買/大賣/鉅額交易
2023/11/27	239.6	95.22	926.9	95.17	94.10	-687.3	14,801	-4.64%	大買/大賣/鉅額交易
2023/11/24	212	97.33	484	96.97	96.30	-272	14,833	-1.83%	大買/大賣/鉅額交易
2023/11/22	149	98.22	184.7	98.14	98.20	-35.7	14,586	-0.24%	大買/大賣/
2023/11/21	305	99.40	359.3	99.33	98.90	-54.3	14,530	-0.37%	大買/大賣/
2023/11/20	310.1	99.47	516	99.23	99.10	-205.9	14,495	-1.42%	大買/大賣/鉅額交易
2023/11/17	365.7	98.11	1,449.8	98.30	97.70	-1,084.1	14,378	-7.54%	大買/大賣/鉅額交易
2023/11/16	283.6	100.94	470.1	100.45	99.80	-186.5	14,182	-1.32%	大買/大賣/鉅額交易
2023/11/15	613.7	103.79	608.8	104.79	102.00	4.9	14,044	0.04%	大買/大賣/
2023/11/14	489.2	104.46	404.1	104.90	105.00	85	13,852	0.61%	大買/大賣/
2023/11/13	981.3	105.52	733.7	105.17	105.00	247.6	13,780	1.80%	大買/大賣/鉅額交易
2023/11/10	200.6	102.82	468.6	102.62	101.50	-268.1	13,533	-1.98%	大買/大賣/鉅額交易
2023/11/09	1,039.4	100.84	799.7	101.05	101.00	239.7	13,446	1.78%	大買/大賣/鉅額交易
2023/11/08	664	103.50	523.3	103.71	103.00	140.7	13,263	1.06%	大買/大賣/鉅額交易
2023/11/07	1,238.8	103.33	872.6	103.40	105.00	366.2	13,107	2.79%	大買/大賣/鉅額交易
2023/11/06	496.8	101.07	306.1	101.56	101.50	190.7	12,926	1.47%	大買/大賣/鉅額交易
2023/11/03	498	99.60	368	99.91	100.50	130	12,866	1.01%	大買/大賣/鉅額交易
2023/11/02	827	99.24	1,119	98.91	99.30	-292	12,685	-2.30%	大買/大賣/鉅額交易
2023/11/01	501.8	97.22	473.3	97.47	96.20	28.4	12,404	0.23%	大買/大賣/
2023/10/31	547	99.02	567.6	98.66	97.40	-20.6	12,230	-0.17%	大買/大賣/
2023/10/30	554.4	97.71	500.4	97.75	98.50	54	12,040	0.45%	大買/大賣/
2023/10/27	490.6	95.33	1,977.6	94.99	94.10	-1,487.1	11,889	-12.51%	大買/大賣/鉅額交易
2023/10/26	513.9	98.79	452.1	98.39	97.50	61.8	11,731	0.53%	大買/大賣/
2023/10/25	898	99.60	1,399	99.48	99.10	-501	11,706	-4.28%	大買/大賣/鉅額交易
2023/10/24	1,538.4	102.47	1,382.7	104.08	101.50	155.7	11,574	1.35%	大買/大賣/鉅額交易
2023/10/23	653.6	105.15	757	105.51	106.00	-103.4	11,171	-0.93%	大買/大賣/鉅額交易
2023/10/20	1,092.8	102.88	1,199.2	102.90	105.00	-106.4	10,962	-0.97%	大買/大賣/鉅額交易
2023/10/19	2,446.7	104.57	2,152.8	104.68	104.00	293.9	10,690	2.75%	大買/大賣/鉅額交易
2023/10/18	2,137.8	101.19	2,032.5	101.46	101.50	105.3	10,203	1.03%	大買/大賣/鉅額交易
2023/10/17	1,895.7	100.02	1,722.6	100.28	100.00	173.1	9,629	1.80%	大買/大賣/鉅額交易
2023/10/16	802.4	96.05	480	96.48	96.10	322.4	9,184	3.51%	大買/大賣/鉅額交易
2023/10/13	1,516.8	96.81	1,244.1	97.22	96.70	272.7	9,084	3.00%	大買/大賣/鉅額交易
2023/10/12	381.8	93.11	358.1	92.94	93.60	23.7	8,735	0.27%	大買/大賣/
2023/10/11	273.4	93.27	322.8	93.32	92.20	-49.4	8,644	-0.57%	大買/大賣/
2023/10/06	505.4	93.51	420.1	93.63	93.00	85.2	8,530	1.00%	大買/大賣/
2023/10/05	550	91.75	342	92.15	91.00	208	8,348	2.49%	大買/大賣/鉅額交易
2023/10/04	1,267	93.68	1,167	93.88	92.50	100	8,233	1.21%	大買/大賣/
2023/10/03	2,694.9	93.12	1,448	93.47	92.90	1,246.9	7,895	15.79%	大買/大賣/鉅額交易
2023/10/02	136	87.38	112	87.22	88.40	24	7,471	0.32%	大買/大賣/
2023/09/28	222	85.09	238.4	85.02	84.50	-16.4	7,488	-0.22%	大買/大賣/
2023/09/27	67	86.36	182	86.16	87.20	-115	7,596	-1.51%	大賣/鉅額交易
2023/09/26	69	86.82	98	87.50	86.20	-29	7,780	-0.37%
2023/09/25	214	89.71	63	89.46	88.70	151	7,815	1.93%	大買/鉅額交易
2023/09/22	143.1	87.46	112	87.52	89.30	31.1	7,994	0.39%	大買/大賣/
2023/09/21	237	86.87	106	86.84	87.60	131	8,294	1.58%	大買/大賣/鉅額交易
2023/09/20	186	89.02	264.7	89.52	87.20	-78.7	8,502	-0.93%	大買/大賣/
2023/09/19	127	91.55	310.7	90.96	90.30	-183.7	8,469	-2.17%	大買/大賣/鉅額交易
2023/09/18	93	92.01	218	91.92	91.40	-125	8,485	-1.47%	大賣/鉅額交易
2023/09/15	963.6	92.82	725.5	92.63	93.40	238.1	8,464	2.81%	大買/大賣/鉅額交易
2023/09/14	559	91.49	430	91.30	90.80	129	8,253	1.56%	大買/大賣/鉅額交易
2023/09/13	1,181.1	90.00	573.2	89.70	90.70	607.9	8,356	7.27%	大買/大賣/鉅額交易
2023/09/12	2,282.1	90.20	1,393.3	90.22	90.40	888.8	8,732	10.18%	大買/大賣/鉅額交易
2023/09/11	880.2	89.33	391.6	89.44	88.60	488.6	8,394	5.82%	大買/大賣/鉅額交易
2023/09/08	119	87.29	260	87.50	86.90	-141	8,411	-1.68%	大買/大賣/鉅額交易
2023/09/07	771.8	89.62	501.8	89.61	88.80	270.1	8,471	3.19%	大買/大賣/鉅額交易
2023/09/06	230	87.22	145	87.81	86.80	85	8,412	1.01%	大買/大賣/
2023/09/05	413	86.85	178.1	86.89	87.40	234.9	8,433	2.79%	大買/大賣/鉅額交易
2023/09/04	76.4	86.75	138	86.52	86.00	-61.6	8,399	-0.73%	大賣/
2023/09/01	375.1	88.11	541	87.70	87.90	-165.9	8,392	-1.98%	大買/大賣/鉅額交易
2023/08/31	904.8	87.30	345.6	87.29	86.80	559.2	8,249	6.78%	大買/大賣/鉅額交易
2023/08/30	553.6	82.95	133	82.70	83.80	420.6	7,899	5.32%	大買/大賣/鉅額交易
2023/08/29	2	77.10	2	77.45	77.60	0	7,849	0.00%
2023/08/28	51	76.65	94	76.84	75.90	-43	8,208	-0.52%
2023/08/25	30	78.69	72	78.90	79.20	-42	8,894	-0.47%
2023/08/24	142	80.93	147	80.95	79.50	-5	8,995	-0.06%	大買/大賣/
2023/08/23	15	78.33	15	78.59	78.50	0	9,032	0.00%
2023/08/22	16	77.52	29.1	77.06	77.60	-13.1	9,032	-0.15%
2023/08/21	18	76.73	18	76.53	76.70	0	9,034	0.00%
2023/08/18	38	76.76	101.3	77.43	76.00	-63.3	9,059	-0.70%	大賣/
2023/08/17	191	77.41	71	76.90	78.00	120	9,043	1.33%	大買/鉅額交易
2023/08/16	11	75.25	11.7	75.27	74.80	-0.7	8,996	-0.01%
2023/08/15	22	76.62	21	76.84	77.00	1	9,025	0.01%
2023/08/14	93	73.59	118.6	73.63	74.30	-25.6	9,116	-0.28%	大賣/
2023/08/11	41.2	76.61	52	76.37	76.00	-10.8	9,085	-0.12%
2023/08/10	66	77.29	109.1	77.47	76.70	-43.1	9,049	-0.48%	大賣/
2023/08/09	291	82.28	266.4	82.36	79.50	24.6	8,965	0.27%	大買/大賣/
2023/08/08	33	78.91	29.3	79.14	78.70	3.7	8,826	0.04%
2023/08/07	25	80.50	7	80.10	80.50	18	8,819	0.20%
2023/08/04	41	79.11	37.2	79.22	79.60	3.8	8,801	0.04%
2023/08/02	32.1	81.08	136.6	80.93	80.00	-104.5	8,776	-1.19%	大賣/鉅額交易
2023/08/01	51	83.52	45	83.79	82.60	6	8,739	0.07%
2023/07/31	102.2	83.89	130	83.97	81.90	-27.8	8,707	-0.32%	大買/大賣/
2023/07/28	201	82.83	197	82.98	83.70	4	8,634	0.05%	大買/大賣/
2023/07/27	614.3	81.43	321	81.26	81.30	293.3	8,513	3.45%	大買/大賣/鉅額交易
2023/07/26	65	76.77	73	76.91	76.80	-8	8,403	-0.10%
2023/07/25	82	77.98	124	77.96	78.10	-42	8,410	-0.50%	大賣/
2023/07/24	80.2	78.25	1,033.2	78.29	78.60	-953	8,446	-11.28%	大賣/鉅額交易
2023/07/21	86	79.10	154	78.96	79.80	-68	8,399	-0.81%	大賣/
2023/07/20	195	81.29	55	81.37	81.00	140	8,360	1.67%	大買/鉅額交易
2023/07/19	429	83.36	57	83.42	82.50	372	8,289	4.49%	大買/鉅額交易
2023/07/18	108	82.48	152.7	82.34	81.90	-44.7	8,264	-0.54%	大買/大賣/
2023/07/17	131	84.67	74.4	84.65	84.80	56.6	8,211	0.69%	大買/
2023/07/14	153	84.92	104	84.88	85.70	49	8,239	0.59%	大買/大賣/
2023/07/13	112	83.68	105	83.66	83.30	7	8,238	0.08%	大買/大賣/
2023/07/12	118	81.87	72	81.85	81.60	46	8,206	0.56%	大買/
2023/07/11	77.1	82.50	69	82.56	82.20	8.1	8,166	0.10%
2023/07/10	106	81.98	146.9	82.32	81.80	-40.9	8,154	-0.50%	大買/大賣/
2023/07/07	280.5	84.32	439.6	84.52	83.30	-159.1	8,179	-1.94%	大買/大賣/鉅額交易
2023/07/06	159	89.09	291.3	88.69	87.40	-132.3	8,163	-1.62%	大買/大賣/鉅額交易
2023/07/05	456	92.84	582.1	92.67	90.40	-126.1	8,074	-1.56%	大買/大賣/鉅額交易
2023/07/04	457	91.96	333.5	91.81	92.90	123.5	7,943	1.55%	大買/大賣/鉅額交易
2023/07/03	137	88.81	266.1	89.04	89.70	-129.1	7,786	-1.66%	大買/大賣/鉅額交易
2023/06/30	299	89.08	366.8	89.09	89.00	-67.8	7,981	-0.85%	大買/大賣/
2023/06/29	525	91.45	456	91.58	92.30	69	7,891	0.87%	大買/大賣/
2023/06/28	237.5	90.46	230.3	90.65	88.20	7.2	7,529	0.10%	大買/大賣/
2023/06/27	90	86.75	369.5	86.42	86.40	-279.5	7,284	-3.84%	大賣/鉅額交易
2023/06/26	136	87.33	84.8	87.27	86.90	51.2	7,213	0.71%	大買/
2023/06/21	257	90.45	202	90.13	90.60	55	7,206	0.76%	大買/大賣/
2023/06/20	47	91.81	160.6	90.94	90.40	-113.6	7,312	-1.55%	大賣/鉅額交易
2023/06/19	626.5	92.81	453	92.56	92.50	173.5	7,249	2.39%	大買/大賣/鉅額交易
2023/06/16	1,016.5	91.63	1,003.9	91.56	92.10	12.7	6,985	0.18%	大買/大賣/
2023/06/15	334	89.07	504	89.05	87.80	-170	6,376	-2.67%	大買/大賣/鉅額交易
2023/06/14	310	88.58	130	88.32	89.40	180	6,180	2.91%	大買/大賣/鉅額交易
2023/06/13	502	86.58	115	87.32	86.00	387	5,947	6.51%	大買/大賣/鉅額交易
2023/06/12	224	86.00	248.3	86.09	85.50	-24.3	5,805	-0.42%	大買/大賣/
2023/06/09	30	84.16	38.1	84.15	84.00	-8.1	5,614	-0.14%
2023/06/08	36.1	84.44	66.1	84.21	84.30	-30	5,533	-0.54%
2023/06/07	122	84.15	55.1	84.19	84.00	67	5,479	1.22%	大買/
2023/06/06	56	81.84	207	82.31	81.80	-151	5,393	-2.80%	大賣/鉅額交易
2023/06/05	68	84.79	108	84.94	84.20	-40	5,280	-0.76%	大賣/
2023/06/02	209	85.67	433.3	85.63	85.60	-224.3	5,212	-4.30%	大買/大賣/鉅額交易
2023/06/01	424.6	86.65	473.4	86.48	85.60	-48.8	5,141	-0.95%	大買/大賣/
2023/05/31	1,318.1	88.29	1,405.6	88.20	89.30	-87.6	4,817	-1.82%	大買/大賣/
2023/05/30	113.3	80.78	57	81.02	81.20	56.3	4,092	1.38%	大買/
2023/05/29	92	79.27	34	79.18	79.90	58	3,973	1.46%
2023/05/26	25	77.01	33	76.73	77.00	-8	3,866	-0.21%
2023/05/25	15	76.31	27	76.33	76.70	-12	3,864	-0.31%
2023/05/24	12	77.12	6	76.70	76.70	6	3,852	0.16%
2023/05/23	14	75.81	15	75.72	76.80	-1	3,852	-0.03%
2023/05/22	37	77.41	30	77.07	76.60	7	3,848	0.18%
2023/05/19	41	76.66	45	77.18	76.50	-4	3,848	-0.10%
2023/05/18	374	77.29	58	76.79	77.40	316	3,838	8.23%	大買/鉅額交易
2023/05/17	35	74.38	5	74.70	74.70	30	3,767	0.80%
2023/05/16	13	72.80	22	72.67	72.40	-9	3,801	-0.24%
2023/05/15	1	72.00	3	71.73	72.20	-2	3,795	-0.05%
2023/05/12	5.1	70.96	7	71.26	72.80	-1.9	3,803	-0.05%
2023/05/11	8	71.18	232	70.78	70.60	-224	3,793	-5.91%	大賣/鉅額交易
2023/05/10	5	73.18	1	73.20	73.10	4	3,773	0.11%
2023/05/09	3	73.00	26	73.08	73.50	-23	3,787	-0.61%
2023/05/08	5.2	73.64	167	73.20	73.50	-161.8	3,799	-4.26%	大賣/鉅額交易
2023/05/05	12	73.52	61	73.62	73.70	-49	3,804	-1.29%
2023/05/04	8	74.83	16	74.90	74.70	-8	3,827	-0.21%
2023/05/03	27	74.51	247	74.55	75.20	-220	3,838	-5.73%	大賣/鉅額交易
2023/05/02	52.8	75.52	20	75.61	75.80	32.8	3,839	0.85%
2023/04/28	63	75.31	37	75.78	75.00	26	3,886	0.67%
2023/04/27	28	74.30	37	73.90	75.00	-9	3,819	-0.24%
2023/04/26	3	70.77	2	71.35	71.20	1	3,755	0.03%
2023/04/25	3	71.13	5	73.16	71.00	-2	3,748	-0.05%
2023/04/24	1	73.70	1	74.00	73.60	0	3,730	0.00%
2023/04/21	56	73.01	11	72.95	72.70	45	3,741	1.20%
2023/04/20	23	73.70	22	73.76	73.10	1	3,726	0.03%
2023/04/19	97	74.64	943	74.52	74.30	-846	3,705	-22.83%	大賣/鉅額交易
2023/04/18	57	76.51	13	77.09	76.20	44	3,633	1.21%
2023/04/17	167	78.24	48	78.07	78.30	119	3,583	3.32%	大買/鉅額交易
2023/04/14	26	79.32	523	79.17	79.10	-497	3,536	-14.05%	大賣/鉅額交易
2023/04/13	24	80.20	70	80.27	79.60	-46	3,497	-1.32%
2023/04/12	38	82.40	24.1	82.28	82.40	13.9	3,424	0.41%
2023/04/11	324	81.94	278	81.84	81.30	46	3,310	1.39%	大買/大賣/
2023/04/10	34	78.55	147	78.14	78.10	-113	3,139	-3.60%	大賣/鉅額交易
2023/04/07	127	80.92	94	80.78	80.00	33	3,077	1.07%	大買/
2023/04/06	143	79.03	51	79.24	79.60	92	2,938	3.13%	大買/
2023/03/31	246	80.21	39.8	79.56	79.50	206.2	2,864	7.20%	大買/鉅額交易
2023/03/30	195	76.90	42	76.78	76.00	153	2,577	5.94%	大買/鉅額交易
2023/03/29	200	73.59	122	73.52	74.00	78	2,441	3.19%	大買/大賣/
2023/03/28	1.1	76.00	68	75.39	73.70	-66.9	2,425	-2.76%
2023/03/27	205.1	76.70	155	77.48	75.80	50.1	2,377	2.11%	大買/大賣/
2023/03/24	332	78.34	229	77.32	78.50	103	2,305	4.47%	大買/大賣/鉅額交易
2023/03/23	1,140	76.87	159	76.38	76.80	981	2,166	45.29%	大買/大賣/鉅額交易
2023/03/22	480	72.21	58	72.28	73.30	422	1,978	21.33%	大買/鉅額交易
2023/03/21	131	70.70	9	70.18	70.60	122	1,869	6.52%	大買/鉅額交易
2023/03/20	17	68.49	5	68.36	68.60	12	1,833	0.65%
2023/03/17	8	68.15	11	68.33	68.40	-3	1,828	-0.16%
2023/03/16	9	67.00	20.1	67.00	66.70	-11.1	1,806	-0.61%
2023/03/15	8	67.94	14	67.63	67.30	-6	1,816	-0.33%
2023/03/14	19	67.57	8.9	69.13	67.50	10.1	1,829	0.55%
2023/03/13	6	68.85	4	69.00	69.90	2	1,818	0.11%
2023/03/10	2	70.40	27	70.36	70.20	-25	1,805	-1.38%
2023/03/09	4	71.40	46	71.37	71.20	-42	1,793	-2.34%
2023/03/08	102	70.75	22	70.35	71.00	80	1,771	4.52%	大買/
2023/03/07	34	70.28	48	70.19	70.40	-14	1,759	-0.80%
2023/03/06	52	70.82	37	70.82	70.60	15	1,752	0.86%
2023/03/03	145	69.14	25	68.87	69.30	120	1,686	7.11%	大買/鉅額交易
2023/03/02	55	67.94	4	68.08	67.90	51	1,644	3.10%
2023/03/01	7	65.96	10.1	65.62	66.50	-3.1	1,621	-0.19%
2023/02/24	3	66.87	33.4	66.97	66.30	-30.4	1,620	-1.88%
2023/02/23	14	67.96	12	67.98	67.40	2	1,635	0.12%
2023/02/22	24	67.52	6	67.32	67.10	18	1,680	1.07%
2023/02/21	3	68.43	26	68.68	68.20	-23	1,780	-1.29%
2023/02/20	23	69.40	15	69.23	69.70	8	1,895	0.42%
2023/02/17	7	68.80	28	68.90	69.20	-21	1,918	-1.09%
2023/02/16	63	68.36	15	68.43	69.60	48	1,926	2.49%
2023/02/15	415	67.73	507	68.32	67.80	-92	1,904	-4.83%	大買/大賣/
2023/02/14	360	67.39	137	67.53	68.20	223	1,842	12.10%	大買/大賣/鉅額交易
2023/02/13	21	64.85	55.5	64.89	64.60	-34.5	1,772	-1.95%
2023/02/10	49	65.79	44	65.98	65.60	5	1,770	0.28%
2023/02/09	38	66.15	63	66.27	66.00	-25	1,766	-1.42%
2023/02/08	29	66.77	64	66.58	66.30	-35	1,759	-1.99%
2023/02/07	145	66.10	49	65.95	66.10	96	1,750	5.48%	大買/
2023/02/06	118	66.00	126	65.84	65.10	-8	1,742	-0.46%	大買/大賣/
2023/02/03	62	66.17	189	66.49	65.90	-127	1,714	-7.41%	大賣/鉅額交易
2023/02/02	165	66.02	72	66.27	66.70	93	1,712	5.43%	大買/
2023/02/01	37	66.23	100	65.40	65.00	-63	1,717	-3.67%
2023/01/31	55	65.28	36	65.49	65.50	19	1,693	1.12%
2023/01/30	464	64.99	185	65.22	65.40	279	1,680	16.60%	大買/大賣/鉅額交易
2023/01/17	1	62.40	62	62.36	62.20	-61	1,610	-3.79%
2023/01/16	45	61.86	65	62.00	62.60	-20	1,617	-1.24%
2023/01/13	21	61.67	25	61.84	61.90	-4	1,616	-0.25%
2023/01/12	13	62.32	15	62.10	61.60	-2	1,641	-0.12%
2023/01/11	37	62.96	33	63.36	63.40	4	1,659	0.24%
2023/01/10	266	62.74	46	62.35	62.70	220	1,693	12.99%	大買/鉅額交易
2023/01/09	77	62.10	74	62.17	62.20	3	1,700	0.18%
2023/01/06	47	61.09	15	61.57	61.60	32	1,698	1.88%
2023/01/05	410.1	60.48	93	60.44	60.30	317.1	1,698	18.66%	大買/鉅額交易
2023/01/04	151	58.01	28	58.50	58.70	123	1,698	7.24%	大買/鉅額交易
2023/01/03	14	57.74	43	57.09	57.80	-29	1,719	-1.69%
2022/12/30	12	57.55	64.3	57.34	57.00	-52.3	1,766	-2.96%
2022/12/29	33	55.78	78	56.10	57.00	-45	1,770	-2.54%
2022/12/28	15	56.60	116	56.54	56.20	-101	1,781	-5.67%	大賣/鉅額交易
2022/12/27	11	57.37	28	57.20	57.20	-17	1,781	-0.95%
2022/12/26	2	57.30	53	57.43	57.20	-51	1,786	-2.85%
2022/12/23	45	57.02	108.3	56.89	57.60	-63.3	1,800	-3.51%	大賣/
2022/12/22	104	58.36	56	58.27	57.70	48	1,800	2.67%	大買/
2022/12/21	57	58.28	146	58.23	57.80	-89	1,802	-4.94%	大賣/
2022/12/20	151	58.67	22	58.79	58.20	129	1,800	7.16%	大買/鉅額交易
2022/12/19	117	59.10	76	59.19	59.20	41	1,817	2.26%	大買/
2022/12/16	131	59.67	60	59.93	59.80	71	1,814	3.91%	大買/
2022/12/15	46	60.31	27	60.58	60.60	19	1,814	1.05%
2022/12/14	81	60.62	35.3	60.37	60.30	45.7	1,816	2.52%
2022/12/13	22	60.00	31	60.15	60.10	-9	1,808	-0.50%
2022/12/12	248	59.97	36.8	60.01	60.40	211.2	1,812	11.66%	大買/鉅額交易
2022/12/09	0	0.00	44.1	59.19	59.20	-44.1	1,816	-2.43%
2022/12/08	0	0.00	2.4	59.17	59.00	-2.4	1,855	-0.13%
2022/12/07	21	59.15	63.8	59.22	59.00	-42.8	1,858	-2.30%
2022/12/06	7	61.51	81.6	61.62	61.00	-74.6	1,833	-4.07%
2022/12/05	204	63.62	1	63.25	63.70	203	1,806	11.24%	大買/鉅額交易
2022/12/02	0	0.00	6	62.80	62.90	-6	1,793	-0.33%
2022/12/01	1	62.00	2.2	62.36	62.00	-1.2	1,789	-0.07%
2022/11/30	2	61.95	25.3	61.49	61.70	-23.3	1,787	-1.30%
2022/11/29	0	0.00	35	60.94	61.40	-35	1,787	-1.96%
2022/11/28	2	61.80	6.2	61.81	61.80	-4.2	1,775	-0.24%
2022/11/25	0	0.00	9	63.77	62.50	-9	1,766	-0.51%
2022/11/23	0	0.00	10	62.40	62.50	-10	1,744	-0.57%
2022/11/22	6	63.20	35	62.68	62.40	-29	1,746	-1.66%
2022/11/21	11	63.20	23.7	63.35	63.20	-12.7	1,742	-0.73%
2022/11/18	45	64.01	5.1	63.66	64.30	39.9	1,716	2.32%
2022/11/17	10	65.21	7	64.61	64.40	3	1,650	0.18%
2022/11/16	58	62.84	262.8	63.56	63.30	-204.8	1,535	-13.33%	大賣/鉅額交易
2022/11/15	6	60.37	20.8	60.24	60.40	-14.8	1,402	-1.05%
2022/11/14	9	58.63	30	58.92	59.70	-21	1,376	-1.53%
2022/11/11	61.7	58.16	2	58.15	58.10	59.7	1,348	4.43%
2022/11/10	0	0.00	0	56.80	56.10	0	1,321	0.00%
2022/11/09	14	56.94	0	0.00	56.40	14	1,334	1.05%
2022/11/08	1	55.90	0	0.00	55.90	1	1,341	0.07%
2022/11/07	24	56.85	0	0.00	56.60	24	1,359	1.77%
2022/11/03	10	55.36	0	0.00	55.20	10	1,363	0.73%
2022/11/02	61	54.92	1	54.20	54.80	60	1,365	4.39%
2022/11/01	27	54.26	0	0.00	54.10	27	1,363	1.98%
2022/10/31	80	53.60	0	53.70	53.90	80	1,375	5.82%
2022/10/28	10	52.92	31.6	54.00	52.80	-21.6	1,370	-1.58%
2022/10/25	0	0.00	1	57.00	56.70	-1	1,322	-0.08%
2022/10/24	0	0.00	0.1	58.50	58.00	-0.1	1,323	-0.01%
2022/10/21	0	0.00	0	58.60	57.50	0	1,320	0.00%
2022/10/20	3	59.50	11	58.94	58.10	-8	1,309	-0.61%
2022/10/19	11.2	59.63	81.2	58.85	58.70	-70	1,290	-5.42%
2022/10/18	14.1	59.47	18.1	59.40	59.60	-4	1,267	-0.32%
2022/10/17	1	55.41	5	55.02	58.10	-4	1,237	-0.32%
2022/10/14	25.1	56.89	0	56.90	56.50	25.1	1,257	1.99%
2022/10/13	13	55.20	35.7	55.41	54.50	-22.7	1,303	-1.74%
2022/10/12	23.5	57.29	15.1	55.20	56.80	8.4	1,290	0.65%
2022/10/11	5	55.10	41.5	55.72	55.50	-36.5	1,268	-2.88%
2022/10/07	39.1	55.08	10	56.02	56.50	29.1	1,265	2.30%
2022/10/06	24	53.58	0	0.00	53.50	24	1,231	1.95%
2022/10/05	41	55.04	6.2	54.41	53.30	34.8	1,241	2.80%
2022/10/04	38	53.31	0.4	53.10	53.40	37.7	1,238	3.04%
2022/10/03	22.3	51.62	0	0.00	51.90	22.3	1,239	1.80%
2022/09/30	18	50.71	0	50.39	51.90	18	1,261	1.43%
2022/09/29	26.9	51.67	1	51.90	51.50	25.9	1,264	2.05%
2022/09/28	4.2	51.60	4.5	51.94	50.70	-0.3	1,274	-0.03%
2022/09/27	12	53.13	6.2	53.01	53.80	5.9	1,271	0.46%
2022/09/26	16	54.50	15.3	55.20	54.00	0.7	1,272	0.06%
2022/09/23	8	57.43	4.9	57.66	57.30	3.1	1,289	0.24%
2022/09/22	5	57.46	47.4	56.98	57.80	-42.4	1,306	-3.25%
2022/09/21	4.3	59.15	60.9	58.99	58.80	-56.6	1,301	-4.35%
2022/09/20	2	60.70	2	61.12	60.20	0	1,303	0.00%
2022/09/19	4	60.53	0.8	60.27	60.50	3.2	1,326	0.24%
2022/09/16	35	61.95	1.4	61.57	61.50	33.6	1,332	2.52%
2022/09/15	64	62.06	15.7	62.34	61.60	48.3	1,346	3.59%
2022/09/14	27	60.04	1.4	60.54	60.80	25.6	1,361	1.88%
2022/09/13	0	60.70	1	61.00	60.50	-1	1,380	-0.07%
2022/09/12	11	60.08	0.3	59.91	60.00	10.7	1,423	0.75%
2022/09/08	40.1	58.56	2.1	58.99	59.10	37.9	1,449	2.62%
2022/09/07	11	57.38	3	57.12	57.30	8	1,466	0.55%
2022/09/06	35	57.79	29.7	58.42	58.00	5.3	1,536	0.34%
2022/09/05	5	59.88	11.3	59.68	59.60	-6.3	1,530	-0.41%
2022/09/02	29	60.37	2.2	60.42	60.20	26.8	1,533	1.75%
2022/09/01	2	60.15	59.1	60.13	60.00	-57.1	1,535	-3.72%
2022/08/31	11.2	60.94	7	60.40	61.10	4.2	1,543	0.27%
2022/08/30	2	59.80	1.9	59.96	59.80	0.1	1,554	0.01%
2022/08/29	4	59.68	4.3	59.91	59.50	-0.3	1,567	-0.02%
2022/08/26	6.3	61.39	5.7	61.49	60.90	0.6	1,567	0.04%
2022/08/25	13	60.89	2	60.72	61.10	11	1,568	0.70%
2022/08/24	12	60.58	0.8	60.48	60.30	11.2	1,585	0.71%
2022/08/23	1	60.40	0.1	60.52	60.30	0.9	1,651	0.05%
2022/08/22	3.2	61.28	26.4	61.33	60.80	-23.2	1,673	-1.39%
2022/08/19	0.9	60.25	29.5	61.27	61.40	-28.6	1,667	-1.72%
2022/08/18	1	60.00	13.6	59.72	60.00	-12.6	1,661	-0.76%
2022/08/17	21	59.95	67.7	59.57	59.30	-46.7	1,656	-2.82%
2022/08/16	78	60.02	0.5	60.26	60.10	77.5	1,654	4.69%
2022/08/15	119.1	60.02	5.5	59.99	60.00	113.6	1,648	6.89%	大買/鉅額交易
2022/08/12	80	58.51	10.3	58.25	59.20	69.7	1,639	4.25%
2022/08/11	40	58.42	4.2	58.69	58.50	35.8	1,629	2.20%
2022/08/10	7	57.04	5.5	57.27	57.20	1.5	1,634	0.09%
2022/08/09	9	57.71	2.1	57.72	57.50	6.9	1,645	0.42%
2022/08/08	2	57.35	2.4	57.62	58.00	-0.4	1,654	-0.02%
2022/08/05	22	58.31	1.4	58.49	58.40	20.6	1,660	1.24%
2022/08/04	2	57.15	2	57.23	57.40	0	1,660	0.00%
2022/08/03	3	57.03	4	57.14	56.70	-1	1,654	-0.06%
2022/08/02	6	57.17	5.9	57.16	56.90	0.1	1,664	0.01%
2022/08/01	4	58.15	29.2	57.81	57.90	-25.2	1,672	-1.51%
2022/07/29	3	58.40	12.3	58.63	58.40	-9.3	1,674	-0.55%
2022/07/28	2	58.10	7.4	58.23	57.70	-5.4	1,678	-0.32%
2022/07/27	2	57.80	2.7	57.89	58.30	-0.7	1,679	-0.04%
2022/07/26	4	58.10	6.3	58.40	58.00	-2.3	1,680	-0.14%
2022/07/25	4	58.95	49.9	58.81	58.90	-45.9	1,681	-2.73%
2022/07/22	1	59.80	31.5	59.65	59.70	-30.5	1,681	-1.81%
2022/07/21	20	58.74	93.6	58.44	59.10	-73.6	1,696	-4.34%
2022/07/20	105	63.02	11.3	63.09	62.80	93.7	1,656	5.66%	大買/
2022/07/19	26	62.17	4.2	62.17	62.20	21.8	1,621	1.34%
2022/07/18	18.1	62.35	4.1	62.56	62.00	14	1,627	0.86%
2022/07/15	48	61.20	0	61.40	61.40	48	1,641	2.92%
2022/07/14	4	60.35	1.1	60.41	60.30	2.9	1,649	0.18%
2022/07/13	2.5	59.75	4	60.05	59.90	-1.5	1,659	-0.09%
2022/07/12	22	58.33	1.5	58.61	58.30	20.5	1,678	1.22%
2022/07/11	0	0.00	0.7	59.29	59.60	-0.7	1,691	-0.04%
2022/07/08	70	59.52	101.2	59.67	59.90	-31.2	1,757	-1.77%	大賣/
2022/07/07	1	58.00	9.3	57.80	58.40	-8.3	1,770	-0.47%
2022/07/06	1	57.70	0	0.00	56.80	1	1,801	0.06%
2022/07/05	2	57.50	2.4	57.52	57.60	-0.4	1,877	-0.02%
2022/07/04	11	57.25	1.7	57.40	56.70	9.3	1,876	0.50%
2022/07/01	11	58.25	10.9	58.57	56.80	0.1	1,900	0.00%
2022/06/30	7	60.16	3.8	60.38	60.10	3.2	1,886	0.17%
2022/06/29	4	62.00	4.2	62.24	62.00	-0.2	1,894	-0.01%
2022/06/28	5	62.68	2.1	62.74	62.90	2.9	1,893	0.16%
2022/06/27	0	0.00	0.4	63.08	63.30	-0.4	1,906	-0.02%
2022/06/24	7	61.09	9.9	61.12	60.60	-2.9	1,908	-0.15%
2022/06/23	4	60.23	6.2	60.42	60.00	-2.2	1,937	-0.11%
2022/06/22	21.1	61.22	117.1	62.22	60.50	-96.1	1,992	-4.82%	大賣/
2022/06/21	5	64.32	356.9	64.16	64.00	-351.9	2,001	-17.58%	大賣/鉅額交易
2022/06/20	22.1	64.97	208.7	65.73	63.60	-186.6	2,022	-9.23%	大賣/鉅額交易
2022/06/17	8	68.24	80.6	68.39	68.40	-72.6	1,993	-3.64%
2022/06/16	4.1	70.20	447.7	70.40	69.70	-443.6	1,997	-22.20%	大賣/鉅額交易
2022/06/15	359	72.52	10.8	71.92	71.60	348.2	2,020	17.24%	大買/鉅額交易
2022/06/14	5	70.12	5.8	70.48	70.80	-0.8	2,031	-0.04%
2022/06/13	4	70.80	3.8	70.88	70.80	0.2	2,158	0.01%
2022/06/10	5	71.86	2.2	72.16	72.10	2.8	2,236	0.12%
2022/06/09	6	73.15	204.9	72.72	72.60	-198.9	2,283	-8.71%	大賣/鉅額交易
2022/06/08	6	73.20	5.9	73.57	72.60	0.1	2,304	0.01%
2022/06/07	2	73.80	397	73.64	73.50	-395	2,342	-16.86%	大賣/鉅額交易
2022/06/06	10	74.42	0.8	74.63	74.30	9.2	2,400	0.38%
2022/06/02	0	0.00	1	75.30	75.00	-1	2,519	-0.04%
2022/06/01	6	75.85	0.3	76.20	75.90	5.7	2,666	0.21%
2022/05/31	1	75.20	25.1	74.94	75.90	-24.1	2,807	-0.86%
2022/05/30	20	73.20	6.2	73.41	73.70	13.8	3,111	0.44%
2022/05/27	0	0.00	1	72.20	71.90	-1	3,234	-0.03%
2022/05/26	9	72.19	7	72.44	71.60	2	3,333	0.06%
2022/05/25	1	71.80	0.6	71.63	71.50	0.4	3,520	0.01%
2022/05/24	3	71.23	9.9	71.46	71.50	-6.9	3,930	-0.18%
2022/05/23	1	72.10	13.8	72.46	72.00	-12.8	4,222	-0.30%
2022/05/20	1	72.70	12.8	72.59	72.30	-11.8	4,774	-0.25%
2022/05/19	3	72.57	26.4	72.03	73.00	-23.4	5,480	-0.43%
2022/05/18	3	73.13	8.7	73.86	73.20	-5.7	6,231	-0.09%
2022/05/17	1	71.30	20	72.00	72.10	-19	6,665	-0.29%
2022/05/16	7	70.64	10.6	70.75	70.60	-3.6	6,804	-0.05%
2022/05/13	10	70.50	0	0.00	70.40	10	6,822	0.15%
2022/05/12	49	70.30	12.4	70.06	69.10	36.6	6,859	0.53%
2022/05/11	34	70.58	16.5	70.56	70.70	17.5	6,929	0.25%
2022/05/10	73	69.80	1.4	70.68	71.10	71.6	7,112	1.01%
2022/05/09	208	71.33	3.5	71.06	69.90	204.5	7,122	2.87%	大買/鉅額交易
2022/05/06	122	71.81	28.5	71.81	72.50	93.5	7,127	1.31%	大買/
2022/05/05	5	73.10	0.2	73.40	73.00	4.8	7,140	0.07%
2022/05/04	7	71.91	9.8	72.20	71.90	-2.8	7,148	-0.04%
2022/05/03	2	72.00	24.5	70.97	71.90	-22.5	7,163	-0.31%
2022/04/29	6	70.85	51.5	71.02	70.60	-45.5	7,191	-0.63%
2022/04/28	3	70.17	30.7	70.06	69.90	-27.7	7,213	-0.38%
2022/04/27	63.1	69.61	79.3	69.12	70.00	-16.1	7,222	-0.22%
2022/04/26	3	71.80	41.6	71.97	71.90	-38.6	7,202	-0.54%
2022/04/25	6	71.83	98.2	71.80	71.70	-92.2	7,203	-1.28%
2022/04/22	10	74.69	35.1	74.37	74.40	-25.1	7,188	-0.35%
2022/04/21	13	75.08	57.2	74.96	75.30	-44.2	7,216	-0.61%
2022/04/20	2	73.25	131.4	73.42	73.60	-129.4	7,218	-1.79%	大賣/鉅額交易
2022/04/19	14	72.46	56.6	72.45	72.00	-42.6	7,198	-0.59%
2022/04/18	20	72.23	227.4	72.73	71.80	-207.4	7,199	-2.88%	大賣/鉅額交易
2022/04/15	7	73.56	6.8	73.95	73.20	0.2	7,208	0.00%
2022/04/14	31	75.87	201.9	74.67	74.50	-170.9	7,228	-2.36%	大賣/鉅額交易
2022/04/13	7	77.24	36.1	77.37	77.20	-29.1	7,182	-0.41%
2022/04/12	20	77.48	14	78.21	76.80	6	7,205	0.08%
2022/04/11	19	80.38	11.7	81.14	79.20	7.3	7,203	0.10%
2022/04/08	8	84.85	29.9	84.72	84.50	-21.9	7,163	-0.31%
2022/04/07	60	86.04	4.8	86.17	84.50	55.2	7,427	0.74%
2022/04/06	12.2	86.28	1.1	86.81	87.10	11.1	7,467	0.15%
2022/04/01	2	83.55	6.5	83.85	85.40	-4.5	7,476	-0.06%
2022/03/31	3	84.60	0	0.00	84.50	3	7,511	0.04%
2022/03/30	2	84.65	0.8	84.36	84.60	1.2	7,549	0.02%
2022/03/29	4	84.03	2.9	84.29	83.70	1.1	7,600	0.01%
2022/03/28	3	82.87	9.1	83.18	84.60	-6.1	7,748	-0.08%
2022/03/25	30.1	84.72	537.9	84.21	84.60	-507.9	7,780	-6.53%	大賣/鉅額交易
2022/03/24	9	86.08	10.6	86.28	86.20	-1.6	7,731	-0.02%
2022/03/23	11	88.60	3	88.53	88.10	8	7,743	0.10%
2022/03/22	2	87.70	2.5	87.89	88.00	-0.5	7,775	-0.01%
2022/03/21	17	87.89	19.3	87.65	87.80	-2.3	7,790	-0.03%
2022/03/18	15	86.63	113	87.34	87.70	-98	7,832	-1.25%	大賣/
2022/03/17	49.6	87.43	23	87.18	88.00	26.6	7,914	0.34%
2022/03/16	164.8	84.52	232.4	84.74	84.10	-67.6	7,882	-0.86%	大買/大賣/
2022/03/15	16	85.83	20.9	86.97	85.10	-4.9	7,841	-0.06%
2022/03/14	12.4	89.02	9.5	89.55	88.70	2.9	7,888	0.04%
2022/03/11	17.3	89.76	21.5	90.17	89.40	-4.2	7,995	-0.05%
2022/03/10	19.5	90.97	19.1	90.96	90.90	0.4	8,219	0.00%
2022/03/09	25	89.24	31.2	89.57	88.90	-6.1	8,380	-0.07%
2022/03/08	71.4	89.51	146.7	89.54	88.60	-75.3	8,716	-0.86%	大賣/
2022/03/07	36.3	90.51	270.4	91.35	90.50	-234.1	8,633	-2.71%	大賣/鉅額交易
2022/03/04	64	95.98	283.2	96.50	94.80	-219.2	8,523	-2.57%	大賣/鉅額交易
2022/03/03	290.5	99.21	83.4	99.12	97.60	207.1	8,465	2.45%	大買/鉅額交易
2022/03/02	190	97.22	27	94.46	97.40	163	8,222	1.98%	大買/鉅額交易
2022/03/01	74.9	95.44	57.4	95.12	95.90	17.5	8,276	0.21%
2022/02/25	110	95.18	197.5	95.02	92.90	-87.5	8,347	-1.05%	大買/大賣/
2022/02/24	390.5	94.43	899.9	95.40	92.30	-509.4	9,000	-5.66%	大買/大賣/鉅額交易
2022/02/23	624.3	98.61	329.2	97.21	99.50	295	9,172	3.22%	大買/大賣/鉅額交易
2022/02/22	408	97.37	344.9	97.61	96.40	63.1	9,004	0.70%	大買/大賣/
2022/02/21	966	98.68	1,135.7	99.14	96.50	-169.7	8,632	-1.97%	大買/大賣/鉅額交易
2022/02/18	1,335.8	95.85	420	97.03	99.00	915.8	8,050	11.38%	大買/大賣/鉅額交易
2022/02/17	131	93.07	105.9	92.02	91.30	25.1	7,466	0.34%	大買/大賣/
2022/02/16	24.3	90.93	9.2	90.82	91.10	15.2	7,066	0.21%
2022/02/15	5	89.18	1	89.50	88.60	4	6,951	0.06%
2022/02/14	15.3	89.15	20.6	88.45	89.60	-5.2	6,975	-0.08%
2022/02/11	26	90.00	233	90.20	90.40	-207	7,188	-2.88%	大賣/鉅額交易
2022/02/10	371.3	90.37	77.3	89.46	91.10	294	7,243	4.06%	大買/鉅額交易
2022/02/09	9	87.23	15	86.77	87.50	-6	7,122	-0.08%
2022/02/08	2.5	87.07	12	86.63	86.30	-9.5	7,156	-0.13%
2022/02/07	3	85.63	5	85.92	86.20	-2	7,231	-0.03%
2022/01/26	0	0.00	31	83.04	83.60	-31	7,368	-0.42%
2022/01/25	0	0.00	56	82.60	83.10	-56	7,448	-0.75%
2022/01/24	100	81.38	14.6	81.72	82.30	85.4	7,472	1.14%
2022/01/21	26	82.73	9.7	83.41	82.50	16.3	7,481	0.22%
2022/01/20	4	84.65	83	84.82	84.60	-79	7,515	-1.05%
2022/01/19	4	85.38	116.4	85.74	85.50	-112.4	7,561	-1.49%	大賣/鉅額交易
2022/01/18	66	86.61	4.3	86.66	86.30	61.7	7,611	0.81%
2022/01/17	63	85.58	48.2	85.26	85.80	14.8	7,646	0.19%
2022/01/14	21	85.73	103.5	85.44	85.20	-82.5	7,699	-1.07%	大賣/
2022/01/13	147	88.13	27.5	87.58	87.50	119.5	7,735	1.54%	大買/鉅額交易
2022/01/12	54	86.94	3.8	86.99	86.70	50.2	7,753	0.65%
2022/01/11	56	87.11	101.6	86.96	87.20	-45.6	7,782	-0.59%	大賣/
2022/01/10	141.2	87.50	7.2	87.62	87.30	134	7,779	1.72%	大買/鉅額交易
2022/01/07	68	87.40	41.6	87.64	87.30	26.4	7,777	0.34%
2022/01/06	18.1	88.78	69.4	88.56	88.60	-51.3	7,784	-0.66%
2022/01/05	24	88.86	72.6	89.18	88.80	-48.6	7,829	-0.62%
2022/01/04	33.1	90.26	73.9	90.45	90.00	-40.9	7,859	-0.52%
2022/01/03	29	91.00	85	90.75	90.70	-56	7,850	-0.71%
2021/12/30	53.8	93.06	114.7	93.46	92.30	-60.9	7,850	-0.78%	大賣/
2021/12/29	186.7	92.20	8.3	91.89	92.20	178.4	7,623	2.34%	大買/鉅額交易
2021/12/28	1	91.50	20	91.30	90.80	-19	7,647	-0.25%
2021/12/27	124	91.51	29	91.05	91.40	95	7,735	1.23%	大買/
2021/12/24	10	90.57	13.6	91.90	90.50	-3.6	7,746	-0.05%
2021/12/23	107	91.30	11	91.04	91.20	96	7,729	1.24%	大買/
2021/12/22	56.9	92.40	7.8	91.75	90.80	49.1	7,722	0.64%
2021/12/21	43	90.78	30	90.61	89.90	13	7,577	0.17%
2021/12/20	3	89.20	35.7	89.35	89.10	-32.7	7,536	-0.43%
2021/12/17	16	88.76	20.4	89.26	88.70	-4.4	7,532	-0.06%
2021/12/16	4.1	90.44	38.7	91.07	90.60	-34.6	7,493	-0.46%
2021/12/15	73.3	91.21	69	90.82	91.50	4.3	7,462	0.06%
2021/12/14	25	90.39	253.2	90.38	89.90	-228.2	7,493	-3.05%	大賣/鉅額交易
2021/12/13	14.6	92.76	9.1	92.29	92.50	5.6	7,481	0.07%
2021/12/10	65	90.14	17.2	90.01	89.70	47.8	7,416	0.64%
2021/12/09	55	91.21	42.3	91.46	90.20	12.7	7,403	0.17%
2021/12/08	71	93.75	24	94.55	92.80	47	7,361	0.64%
2021/12/07	16.8	93.47	138	93.69	92.80	-121.2	7,303	-1.66%	大賣/鉅額交易
2021/12/06	107	93.30	115.4	93.64	92.20	-8.4	7,190	-0.12%	大買/大賣/
2021/12/03	135.2	92.18	45	91.30	93.00	90.2	7,046	1.28%	大買/
2021/12/02	413.6	91.07	85.2	91.29	89.40	328.4	6,963	4.72%	大買/鉅額交易
2021/12/01	16	85.79	13.2	86.04	86.70	2.8	6,686	0.04%
2021/11/30	26	86.47	24.7	85.90	86.10	1.3	6,719	0.02%
2021/11/29	38	84.53	86.6	84.58	84.80	-48.6	6,857	-0.71%
2021/11/26	57	87.00	69.8	87.32	86.10	-12.8	6,968	-0.18%
2021/11/25	49	90.33	38	91.69	88.90	11	6,921	0.16%
2021/11/24	45.6	92.16	17.9	92.35	92.90	27.7	6,804	0.41%
2021/11/23	386.8	94.97	1,471.4	94.71	91.80	-1,084.6	6,712	-16.16%	大買/大賣/鉅額交易
2021/11/22	4,675.6	93.13	3,035.9	93.93	94.00	1,639.8	5,995	27.35%	大買/大賣/鉅額交易
2021/11/19	42.5	85.58	63.4	87.17	85.50	-20.9	5,554	-0.38%
2021/11/18	93.5	87.92	53.2	87.88	88.50	40.2	5,632	0.71%
2021/11/17	48	85.60	35.1	84.86	86.80	12.9	5,574	0.23%
2021/11/16	53.9	85.17	43.5	84.99	84.10	10.4	5,597	0.19%
2021/11/15	3.4	81.54	81.6	81.29	82.00	-78.2	5,590	-1.40%
2021/11/12	10	80.80	11	80.76	80.70	-1	5,813	-0.02%
2021/11/11	17	80.69	14.1	80.81	80.70	2.9	6,027	0.05%
2021/11/10	82	80.14	96	80.69	81.30	-14	6,310	-0.22%
2021/11/09	40.9	86.50	31	86.37	86.10	9.9	6,547	0.15%
2021/11/08	11.3	85.28	10.7	85.25	85.20	0.6	6,623	0.01%
2021/11/05	7	84.00	9.8	84.11	83.80	-2.8	6,975	-0.04%
2021/11/04	7	85.16	78.4	86.14	85.40	-71.4	7,119	-1.00%
2021/11/03	102.3	85.12	10.2	85.60	86.80	92.1	7,183	1.28%	大買/
2021/11/02	21	83.00	20.3	82.88	81.90	0.7	7,209	0.01%
2021/11/01	29	84.13	3.4	84.00	83.80	25.6	7,864	0.33%
2021/10/29	11	83.24	13.6	83.31	83.00	-2.6	8,009	-0.03%
2021/10/28	12	83.44	6	83.30	83.80	6.1	8,052	0.08%
2021/10/27	17.7	82.75	18	81.87	82.70	-0.3	8,166	0.00%
2021/10/26	5	81.72	41.7	82.09	80.80	-36.7	8,183	-0.45%
2021/10/25	15.1	82.02	24	82.18	82.10	-8.9	8,216	-0.11%
2021/10/22	17.4	81.46	31	80.56	81.60	-13.6	8,440	-0.16%
2021/10/21	78.3	80.23	68.5	80.19	79.60	9.8	8,607	0.11%
2021/10/20	6.9	79.77	7	80.39	79.70	-0.1	8,725	0.00%
2021/10/19	6.7	78.97	14	79.00	78.90	-7.3	9,011	-0.08%
2021/10/18	5	77.50	0.3	77.29	77.50	4.7	9,426	0.05%
2021/10/15	18	77.23	19	77.99	77.30	-1	9,732	-0.01%
2021/10/14	7.7	75.55	7	76.21	76.30	0.7	9,923	0.01%
2021/10/13	80.5	75.90	27.7	75.90	74.80	52.8	10,017	0.53%
2021/10/12	30	79.44	37	80.31	78.20	-7	10,175	-0.07%
2021/10/08	33.3	79.34	70.4	80.10	79.20	-37.2	10,281	-0.36%
2021/10/07	19	79.14	23	79.07	80.00	-4	10,583	-0.04%
2021/10/06	23.5	77.94	23.2	77.94	77.10	0.3	10,983	0.00%
2021/10/05	71.6	74.66	26.6	75.14	78.20	45	11,295	0.40%
2021/10/04	46.2	75.29	49.7	75.35	74.20	-3.5	11,500	-0.03%
2021/10/01	27.5	78.56	43.2	78.67	77.70	-15.8	11,719	-0.13%
2021/09/30	266.5	81.18	29.6	80.87	81.40	237	12,476	1.90%	大買/鉅額交易
2021/09/29	39.1	80.55	95	80.63	80.10	-55.9	13,629	-0.41%
2021/09/28	37	82.86	36.4	82.80	82.80	0.6	13,816	0.00%
2021/09/27	17.3	84.17	23	83.46	83.90	-5.7	14,240	-0.04%
2021/09/24	9	83.53	11.6	83.25	83.10	-2.6	14,706	-0.02%
2021/09/23	20.3	83.26	22.6	83.26	83.20	-2.3	15,148	-0.02%
2021/09/22	77.8	82.13	77.5	82.06	82.20	0.4	16,067	0.00%
2021/09/17	192.4	83.89	80.2	83.56	84.60	112.2	17,122	0.66%	大買/鉅額交易
2021/09/16	47.3	82.86	47.6	83.07	82.00	-0.3	17,581	0.00%
2021/09/15	76.1	84.00	125.3	83.85	83.60	-49.2	17,732	-0.28%	大賣/
2021/09/14	112.7	85.51	90.7	85.19	85.10	22	18,149	0.12%	大買/
2021/09/13	60	86.48	103.9	86.43	85.70	-43.9	18,268	-0.24%	大賣/
2021/09/10	98.2	86.54	131.2	86.09	87.30	-33.1	18,417	-0.18%	大賣/
2021/09/09	92.1	84.91	106.3	84.71	85.40	-14.2	18,454	-0.08%	大賣/
2021/09/08	89.4	84.77	96.6	84.93	84.00	-7.2	18,513	-0.04%
2021/09/07	208.4	84.47	236.3	84.33	83.90	-27.9	18,598	-0.15%	大買/大賣/
2021/09/06	268.5	87.27	302.4	87.68	85.90	-33.8	18,756	-0.18%	大買/大賣/
2021/09/03	150.1	89.17	208.1	89.44	88.90	-58	18,862	-0.31%	大買/大賣/
2021/09/02	284.1	90.41	311	90.84	89.30	-26.9	18,925	-0.14%	大買/大賣/
2021/09/01	240.1	90.13	192.1	90.05	91.70	48	18,883	0.25%	大買/大賣/
2021/08/31	147	88.01	188.8	87.83	87.80	-41.8	18,824	-0.22%	大買/大賣/
2021/08/30	162.4	87.94	163.3	88.06	87.60	-0.9	18,995	0.00%	大買/大賣/
2021/08/27	95.3	87.99	110.2	88.12	88.30	-15	19,293	-0.08%	大賣/
2021/08/26	132	89.26	149.3	89.55	88.30	-17.3	19,414	-0.09%	大買/大賣/
2021/08/25	101	89.12	151.1	88.83	89.20	-50.1	19,628	-0.26%	大買/大賣/
2021/08/24	186	89.17	299.8	89.12	88.00	-113.8	20,161	-0.56%	大買/大賣/鉅額交易
2021/08/23	215	91.03	109	90.65	91.30	106	20,234	0.52%	大買/大賣/鉅額交易
2021/08/20	205	89.58	231.6	89.56	88.40	-26.6	20,512	-0.13%	大買/大賣/
2021/08/19	137.7	91.05	153.4	91.09	89.10	-15.7	20,767	-0.08%	大買/大賣/
2021/08/18	277.7	90.11	281.5	90.24	93.90	-3.7	21,357	-0.02%	大買/大賣/
2021/08/17	232	88.49	306.2	89.10	87.50	-74.2	21,851	-0.34%	大買/大賣/
2021/08/16	262.1	90.10	312.4	90.35	90.00	-50.3	22,124	-0.23%	大買/大賣/
2021/08/13	404	90.55	573	90.91	88.70	-169	22,087	-0.76%	大買/大賣/鉅額交易
2021/08/12	322	98.46	194.3	98.28	97.40	127.7	21,933	0.58%	大買/大賣/鉅額交易
2021/08/11	299	99.79	435	100.08	99.40	-136	22,359	-0.61%	大買/大賣/鉅額交易
2021/08/10	117	106.97	151	106.87	106.00	-34	22,218	-0.15%	大買/大賣/
2021/08/09	46	112.27	84	112.15	110.50	-38	22,524	-0.17%
2021/08/06	75	119.34	174	119.06	117.50	-99	22,912	-0.43%	大賣/
2021/08/05	134	122.72	473	123.96	119.00	-339	23,304	-1.45%	大買/大賣/鉅額交易
2021/08/04	405	116.94	138	116.67	119.00	267	23,153	1.15%	大買/大賣/鉅額交易
2021/08/03	121	114.89	108	114.13	115.00	13	23,457	0.06%	大買/大賣/
2021/08/02	112	114.04	137	114.24	115.50	-25	24,052	-0.10%	大買/大賣/
2021/07/30	135.4	109.62	179.5	110.53	109.00	-44.1	24,523	-0.18%	大買/大賣/
2021/07/29	206	110.92	148	110.22	111.50	58	25,113	0.23%	大買/大賣/
2021/07/28	212.9	110.48	666.2	110.04	108.00	-453.3	25,710	-1.76%	大買/大賣/鉅額交易
2021/07/27	621.7	117.11	662	117.81	115.00	-40.3	26,625	-0.15%	大買/大賣/
2021/07/26	266.8	119.30	240.9	119.23	121.00	26	27,900	0.09%	大買/大賣/
2021/07/23	458.5	118.49	413.1	118.72	117.00	45.4	28,578	0.16%	大買/大賣/
2021/07/22	563.9	118.38	645	117.61	120.00	-81.1	28,908	-0.28%	大買/大賣/
2021/07/21	233.4	113.09	952.5	112.19	111.50	-719.1	29,083	-2.47%	大買/大賣/鉅額交易
2021/07/20	274	116.96	379.4	117.06	115.50	-105.4	29,793	-0.35%	大買/大賣/鉅額交易
2021/07/19	147	118.21	321.9	117.93	118.00	-174.9	30,267	-0.58%	大買/大賣/鉅額交易
2021/07/16	172	121.38	223.8	121.48	120.00	-51.8	31,287	-0.17%	大買/大賣/
2021/07/15	258.8	119.40	364.8	118.49	119.50	-106	32,162	-0.33%	大買/大賣/鉅額交易
2021/07/14	354.2	119.51	396.4	120.30	118.50	-42.1	32,502	-0.13%	大買/大賣/
2021/07/13	554	122.21	644.8	122.00	118.00	-90.8	32,438	-0.28%	大買/大賣/
2021/07/12	207.3	123.52	176.4	124.75	122.00	30.9	32,200	0.10%	大買/大賣/
2021/07/09	257.5	123.93	536.2	123.56	123.00	-278.8	31,895	-0.87%	大買/大賣/鉅額交易
2021/07/08	366.6	126.16	308.4	125.91	126.00	58.3	31,793	0.18%	大買/大賣/
2021/07/07	686	127.48	488.7	127.11	125.50	197.3	31,619	0.62%	大買/大賣/鉅額交易
2021/07/06	1,331.3	125.17	2,152.9	124.51	124.50	-821.6	30,890	-2.66%	大買/大賣/鉅額交易
2021/07/05	2,056	123.00	1,011.3	123.00	123.00	1,044.7	29,864	3.50%	大買/大賣/鉅額交易
2021/07/02	617.7	110.19	279.8	108.96	112.00	337.9	29,796	1.13%	大買/大賣/鉅額交易
2021/07/01	752.5	111.75	614.2	110.06	106.50	138.3	29,695	0.47%	大買/大賣/鉅額交易
2021/06/30	343.2	109.01	513.9	107.72	111.50	-170.6	29,394	-0.58%	大買/大賣/鉅額交易
2021/06/29	1,137.3	111.58	1,635.8	111.90	109.50	-498.5	29,078	-1.71%	大買/大賣/鉅額交易
2021/06/28	1,832.3	108.94	780.9	109.05	110.50	1,051.4	28,318	3.71%	大買/大賣/鉅額交易
2021/06/25	756.6	101.71	243.9	101.49	101.00	512.7	27,372	1.87%	大買/大賣/鉅額交易
2021/06/24	214.1	98.81	356.6	98.89	98.60	-142.6	27,047	-0.53%	大買/大賣/鉅額交易
2021/06/23	697.9	100.08	561.6	99.41	100.50	136.2	26,874	0.51%	大買/大賣/鉅額交易
2021/06/22	188	95.21	226.8	96.29	94.00	-38.8	26,459	-0.15%	大買/大賣/
2021/06/21	277	97.06	574.3	97.37	96.30	-297.3	26,334	-1.13%	大買/大賣/鉅額交易
2021/06/18	300.2	100.70	233.7	100.53	100.00	66.5	26,205	0.25%	大買/大賣/
2021/06/17	120	99.74	93.1	100.48	101.50	26.9	26,145	0.10%	大買/
2021/06/16	210	99.14	306.2	99.59	99.00	-96.2	26,121	-0.37%	大買/大賣/
2021/06/15	121.5	100.61	196	100.92	102.00	-74.5	26,036	-0.29%	大買/大賣/
2021/06/11	348	98.51	443.4	99.60	97.70	-95.4	25,849	-0.37%	大買/大賣/
2021/06/10	179	99.96	247	100.00	99.50	-68	25,768	-0.26%	大買/大賣/
2021/06/09	315	99.67	386	99.33	100.00	-71	25,680	-0.28%	大買/大賣/
2021/06/08	282	99.35	261	99.55	99.60	21	25,628	0.08%	大買/大賣/
2021/06/07	394	99.35	566.7	99.62	99.60	-172.7	25,567	-0.68%	大買/大賣/鉅額交易
2021/06/04	398	103.31	354	103.32	102.00	44	25,445	0.17%	大買/大賣/
2021/06/03	238	101.37	252	101.37	101.50	-14	25,198	-0.06%	大買/大賣/
2021/06/02	458	101.05	394	101.55	100.50	64	25,134	0.25%	大買/大賣/
2021/06/01	761	107.14	709.5	106.60	105.00	51.5	24,904	0.21%	大買/大賣/
2021/05/31	307	100.88	321	100.99	102.50	-14	24,371	-0.06%	大買/大賣/
2021/05/28	477	102.19	398	102.13	101.00	79	24,291	0.33%	大買/大賣/
2021/05/27	448.6	99.54	423.1	99.80	98.80	25.6	24,169	0.11%	大買/大賣/
2021/05/26	682	99.52	727.2	100.76	98.20	-45.2	23,954	-0.19%	大買/大賣/
2021/05/25	752	98.17	738.2	97.10	102.00	13.7	23,566	0.06%	大買/大賣/
2021/05/24	878.6	90.49	714.4	91.14	93.00	164.2	23,702	0.69%	大買/大賣/鉅額交易
2021/05/21	526	87.65	538.9	87.54	87.50	-12.9	23,717	-0.05%	大買/大賣/
2021/05/20	537	86.44	680.9	86.26	85.50	-143.9	23,725	-0.61%	大買/大賣/鉅額交易
2021/05/19	756	88.42	726.3	88.51	89.60	29.7	23,864	0.12%	大買/大賣/
2021/05/18	248.5	83.35	296.4	83.32	85.30	-47.8	23,558	-0.20%	大買/大賣/
2021/05/17	193	82.30	306.9	81.86	77.60	-113.9	23,441	-0.49%	大買/大賣/鉅額交易
2021/05/14	553.3	87.27	869.2	86.64	86.00	-316	22,999	-1.37%	大買/大賣/鉅額交易
2021/05/13	592.2	84.06	1,332.2	83.07	84.10	-740	22,681	-3.26%	大買/大賣/鉅額交易
2021/05/12	996	91.97	920.3	90.21	86.50	75.8	22,141	0.34%	大買/大賣/
2021/05/11	396.7	98.11	1,033	97.73	95.90	-636.4	21,576	-2.95%	大買/大賣/鉅額交易
2021/05/10	649	110.91	540.7	109.95	106.50	108.3	21,130	0.51%	大買/大賣/鉅額交易
2021/05/07	482	109.72	464	109.82	111.50	18	20,493	0.09%	大買/大賣/
2021/05/06	587.7	104.31	1,047.5	104.11	103.00	-459.7	19,876	-2.31%	大買/大賣/鉅額交易
2021/05/05	751.8	108.99	921.8	109.25	102.50	-170	19,284	-0.88%	大買/大賣/鉅額交易
2021/05/04	1,375	114.65	1,292.8	113.82	113.00	82.2	18,703	0.44%	大買/大賣/
2021/05/03	809.5	124.74	869.8	124.50	121.00	-60.3	17,606	-0.34%	大買/大賣/
2021/04/29	286.3	114.93	211	112.34	121.00	75.3	16,150	0.47%	大買/大賣/
2021/04/28	188.5	115.89	501	114.35	110.00	-312.6	15,344	-2.04%	大買/大賣/鉅額交易
2021/04/27	180	110.27	437.6	111.29	109.50	-257.6	14,764	-1.74%	大買/大賣/鉅額交易
2021/04/26	1,303.4	110.50	2,382.6	110.96	113.50	-1,079.3	14,185	-7.61%	大買/大賣/鉅額交易
2021/04/23	2,609	103.03	1,034.3	102.49	103.50	1,574.8	13,245	11.89%	大買/大賣/鉅額交易
2021/04/22	1,598.9	100.64	2,380.6	101.11	94.50	-781.7	12,648	-6.18%	大買/大賣/鉅額交易
2021/04/21	3,499.4	97.19	625.5	95.46	99.10	2,873.9	11,610	24.75%	大買/大賣/鉅額交易
2021/04/20	364.6	90.00	199.8	89.65	90.10	164.8	10,594	1.56%	大買/大賣/鉅額交易
2021/04/19	154.2	88.18	117.2	86.99	88.30	37.1	10,250	0.36%	大買/大賣/
2021/04/16	229.3	86.49	65	85.75	86.70	164.3	10,423	1.58%	大買/鉅額交易
2021/04/15	5	83.34	58	82.08	83.50	-53	10,278	-0.52%
2021/04/14	232	82.42	215.4	82.41	81.80	16.6	10,284	0.16%	大買/大賣/
2021/04/13	114	86.69	130.5	86.28	84.30	-16.5	10,193	-0.16%	大買/大賣/
2021/04/12	415	85.91	91.3	86.00	85.30	323.7	10,101	3.20%	大買/鉅額交易
2021/04/09	345.4	85.37	131.5	85.67	85.90	213.9	10,100	2.12%	大買/大賣/鉅額交易
2021/04/08	151	85.86	199.8	86.00	85.30	-48.8	10,032	-0.49%	大買/大賣/
2021/04/07	372.5	88.72	573.6	88.61	87.00	-201.1	9,930	-2.03%	大買/大賣/鉅額交易
2021/04/06	331.7	87.47	155.3	87.56	87.10	176.4	9,735	1.81%	大買/大賣/鉅額交易
2021/04/01	164.5	86.20	168	86.35	85.90	-3.5	9,868	-0.04%	大買/大賣/
2021/03/31	224.2	86.29	255.2	85.91	85.80	-31	9,824	-0.32%	大買/大賣/
2021/03/30	128	84.73	344.3	84.57	85.00	-216.3	9,816	-2.20%	大買/大賣/鉅額交易
2021/03/29	457.3	84.41	136	84.15	84.80	321.3	9,775	3.29%	大買/大賣/鉅額交易
2021/03/26	59	81.31	222	81.53	81.60	-163	9,679	-1.68%	大賣/鉅額交易
2021/03/25	28	80.97	24.2	81.25	80.40	3.8	9,733	0.04%
2021/03/24	27	80.41	23	80.54	80.40	4	9,763	0.04%
2021/03/23	118.2	81.47	101.5	81.56	80.30	16.7	9,824	0.17%	大買/大賣/
2021/03/22	25	80.99	32.7	81.01	81.00	-7.7	9,870	-0.08%
2021/03/19	38.1	81.47	49.7	81.53	81.20	-11.6	10,119	-0.11%
2021/03/18	234	83.16	57	83.32	82.70	177	10,185	1.74%	大買/鉅額交易
2021/03/17	56	83.05	69.9	83.21	82.30	-13.9	10,369	-0.13%
2021/03/16	181.9	83.29	59	82.75	83.10	122.9	10,539	1.17%	大買/鉅額交易
2021/03/15	39	81.53	24.1	81.66	81.30	14.9	10,764	0.14%
2021/03/12	154	82.11	72.1	82.44	82.00	81.9	10,952	0.75%	大買/
2021/03/11	130	82.10	29	81.77	82.50	101	11,268	0.90%	大買/鉅額交易
2021/03/10	171.6	81.62	116.5	82.06	80.70	55.1	11,828	0.47%	大買/大賣/
2021/03/09	171	80.45	176.8	80.04	81.50	-5.8	12,144	-0.05%	大買/大賣/
2021/03/08	67.7	80.81	69.5	81.25	79.80	-1.8	13,341	-0.01%
2021/03/05	97	79.76	118.2	79.15	79.00	-21.2	13,843	-0.15%	大賣/
2021/03/04	119.1	81.41	124.9	81.43	80.30	-5.8	13,814	-0.04%	大買/大賣/
2021/03/03	200	82.11	181.8	82.12	82.00	18.2	13,763	0.13%	大買/大賣/
2021/03/02	272.1	84.94	249.2	86.77	83.50	22.9	13,673	0.17%	大買/大賣/
2021/02/26	128.7	85.89	142.1	85.71	86.30	-13.5	13,470	-0.10%	大買/大賣/
2021/02/25	234.3	87.65	364	88.26	86.10	-129.7	13,406	-0.97%	大買/大賣/鉅額交易
2021/02/24	755	89.61	686.1	88.87	87.80	68.9	13,151	0.52%	大買/大賣/
2021/02/23	687.8	85.47	392.2	84.83	86.70	295.6	12,341	2.40%	大買/大賣/鉅額交易
2021/02/22	67.6	82.59	67.1	82.25	82.00	0.4	11,843	0.00%
2021/02/19	55.5	80.15	258.7	80.43	79.60	-203.1	11,600	-1.75%	大賣/鉅額交易
2021/02/18	538.2	77.26	184.7	76.49	77.50	353.5	11,299	3.13%	大買/大賣/鉅額交易
2021/02/17	38.6	74.61	36	74.53	75.20	2.6	11,009	0.02%
2021/02/05	45	73.01	77	73.10	72.90	-32	10,869	-0.29%
2021/02/04	245.2	73.83	80	73.55	73.00	165.2	10,839	1.52%	大買/鉅額交易
2021/02/03	33.1	71.75	0	71.90	71.50	33.1	10,674	0.31%
2021/02/02	1	72.08	30	71.62	71.30	-29	10,735	-0.27%
2021/02/01	74	71.01	5	70.98	71.20	69	10,758	0.64%
2021/01/29	23	70.38	46.1	69.85	69.50	-23.1	10,757	-0.21%
2021/01/28	23	70.15	1	70.60	70.10	22	10,723	0.21%
2021/01/27	29	71.74	17	72.55	71.70	12	10,696	0.11%
2021/01/26	145	72.46	6.4	72.33	72.40	138.6	10,631	1.30%	大買/鉅額交易
2021/01/25	189.4	70.39	101.2	70.54	72.30	88.2	10,523	0.84%	大買/大賣/
2021/01/22	20.2	69.01	0	0.00	70.80	20.2	10,449	0.19%
2021/01/21	32	69.60	33	69.45	69.00	-1	10,419	-0.01%
2021/01/20	5.2	69.38	41	69.89	69.00	-35.8	10,366	-0.35%
2021/01/19	3	71.93	7	71.93	71.10	-4	10,298	-0.04%
2021/01/18	4	70.50	502	70.63	71.00	-498	10,260	-4.85%	大賣/鉅額交易
2021/01/15	15	73.53	14.2	74.71	72.80	0.8	10,178	0.01%
2021/01/14	182.2	74.80	20	74.78	75.00	162.2	10,086	1.61%	大買/鉅額交易
2021/01/13	3	74.53	5	74.88	74.40	-2	9,993	-0.02%
2021/01/12	50	74.70	79	74.72	74.00	-29	9,929	-0.29%
2021/01/11	229	77.05	20	76.60	75.20	209	9,768	2.14%	大買/鉅額交易
2021/01/08	196	72.14	29	72.10	72.30	167	9,356	1.78%	大買/鉅額交易
2021/01/07	15	71.83	16	71.20	71.80	-1	9,348	-0.01%
2021/01/06	8	70.66	16.1	71.47	70.90	-8.1	9,419	-0.09%
2021/01/05	26.1	73.03	30	72.69	72.00	-3.9	9,347	-0.04%
2021/01/04	3	72.44	0	0.00	72.80	3	9,352	0.03%
2020/12/31	35	73.26	104	73.61	73.00	-69	9,327	-0.74%	大賣/
2020/12/30	4	73.43	38	73.75	73.60	-34	9,341	-0.36%
2020/12/29	7.1	73.99	355.1	74.92	73.70	-348	9,427	-3.69%	大賣/鉅額交易
2020/12/28	467.1	75.97	84.2	75.11	75.40	382.9	9,278	4.13%	大買/鉅額交易
2020/12/25	37.2	73.67	6.2	74.09	73.30	31	8,960	0.35%
2020/12/24	46	73.15	4	73.10	73.30	42	8,889	0.47%
2020/12/23	78.1	71.59	17	71.04	72.10	61.1	8,725	0.70%
2020/12/22	5	69.02	11.2	71.48	68.90	-6.2	8,637	-0.07%
2020/12/21	15	70.23	10	69.63	71.20	5	8,554	0.06%
2020/12/18	2	70.75	37	70.54	70.50	-35	8,478	-0.41%
2020/12/17	15.2	71.61	3.1	71.43	71.70	12.1	8,411	0.14%
2020/12/16	6	71.32	15	71.08	71.10	-9	8,352	-0.11%
2020/12/15	153.1	72.17	126.3	73.00	69.70	26.9	8,300	0.32%	大買/大賣/
2020/12/14	101	75.20	7.2	75.48	74.90	93.8	8,106	1.16%	大買/
2020/12/11	178.5	74.39	131	74.92	75.10	47.5	8,011	0.59%	大買/大賣/
2020/12/10	136	75.09	840.2	75.26	74.70	-704.2	7,749	-9.09%	大買/大賣/鉅額交易
2020/12/09	225.1	76.05	35.1	76.57	76.30	190	7,503	2.53%	大買/鉅額交易
2020/12/08	46.1	74.26	348	74.48	75.00	-301.9	7,138	-4.23%	大賣/鉅額交易
2020/12/07	114.1	74.45	31.1	74.02	74.50	83	6,914	1.20%	大買/
2020/12/04	74.1	75.26	76.3	75.19	74.30	-2.2	6,522	-0.03%
2020/12/03	50.3	72.12	287.1	72.08	72.20	-236.8	5,881	-4.03%	大賣/鉅額交易
2020/12/02	380.1	70.54	108	71.04	72.70	272.1	5,464	4.98%	大買/大賣/鉅額交易
2020/12/01	989	66.11	86.2	65.47	67.10	902.8	4,158	21.71%	大買/鉅額交易
2020/11/30	10	62.00	6	62.03	61.00	4	3,549	0.11%
2020/11/27	0	0.00	4	61.88	61.40	-4	3,496	-0.11%
2020/11/26	56	61.08	8	60.60	61.30	48	3,410	1.41%
2020/11/25	12	60.05	36	59.97	59.40	-24	3,310	-0.72%
2020/11/24	10	61.90	102	61.54	60.50	-92	3,242	-2.84%	大賣/
2020/11/23	133	61.08	2	60.75	61.00	131	3,131	4.18%	大買/鉅額交易
2020/11/20	23	60.21	11	60.25	59.70	12	3,028	0.40%
2020/11/19	33	59.37	31	59.00	59.40	2	2,970	0.07%
2020/11/18	10	59.64	132	59.58	59.20	-122	2,950	-4.14%	大賣/鉅額交易
2020/11/17	167	59.75	10	59.65	59.50	157	2,927	5.36%	大買/鉅額交易
2020/11/16	0	0.00	2	58.50	58.40	-2	2,838	-0.07%
2020/11/13	5	58.20	0	0.00	58.20	5	2,923	0.17%
2020/11/12	0	0.00	50	57.83	57.80	-50	2,931	-1.71%
2020/11/11	3	57.93	0	0.00	57.70	3	2,978	0.10%
2020/11/10	3	58.73	8	58.85	58.60	-5	2,951	-0.17%
2020/11/09	38	58.60	0	0.00	58.60	38	2,893	1.31%
2020/11/06	7	57.40	6	57.00	58.00	1	2,928	0.03%
2020/11/05	1	56.50	0	0.00	56.40	1	2,904	0.03%
2020/11/04	1	56.20	6	56.40	56.00	-5	2,936	-0.17%
2020/11/02	0	0.00	12	54.72	54.70	-12	2,975	-0.40%
2020/10/30	3	55.00	0	0.00	55.00	3	3,009	0.10%
2020/10/29	2	55.50	3	55.23	55.60	-1	3,134	-0.03%
2020/10/28	2	56.40	7	56.30	56.00	-5	3,170	-0.16%
2020/10/27	1	56.90	15	56.90	56.90	-14	3,231	-0.43%
2020/10/26	2	57.50	7	57.57	57.50	-5	3,242	-0.15%
2020/10/23	14	58.01	3	57.97	58.00	11	3,258	0.34%
2020/10/22	2	57.20	24	57.48	57.60	-22	3,335	-0.66%
2020/10/21	71	58.17	20	58.56	57.60	51	3,376	1.51%
2020/10/20	14	58.15	14	57.90	58.50	0	3,452	0.00%
2020/10/19	24	57.61	12	57.62	58.40	12	3,521	0.34%
2020/10/16	2	57.65	1	57.40	57.00	1	3,537	0.03%
2020/10/15	12	58.11	5	58.10	57.80	7	3,566	0.20%
2020/10/14	56	59.68	16	59.59	59.30	40	3,564	1.12%
2020/10/13	0	0.00	222	58.73	59.20	-222	3,506	-6.33%	大賣/鉅額交易
2020/10/12	152	59.02	260	58.86	59.10	-108	3,571	-3.02%	大買/大賣/鉅額交易
2020/10/08	6	58.43	77	58.08	58.40	-71	3,692	-1.92%
2020/10/07	483	58.12	654	58.08	58.40	-171	3,725	-4.59%	大買/大賣/鉅額交易
2020/10/06	920	57.92	124	58.07	58.00	796	3,742	21.27%	大買/大賣/鉅額交易
2020/10/05	9	54.73	35	54.89	54.70	-26	3,683	-0.71%
2020/09/30	0	0.00	1	54.50	55.00	-1	3,866	-0.03%
2020/09/29	30	55.21	0	0.00	54.60	30	3,940	0.76%
2020/09/28	0	0.00	79	53.85	53.70	-79	4,113	-1.92%
2020/09/25	0	0.00	6	54.50	52.90	-6	4,194	-0.14%
2020/09/24	1	54.50	5	54.40	53.90	-4	4,291	-0.09%
2020/09/23	1	55.40	0	0.00	55.20	1	4,440	0.02%
2020/09/22	0	0.00	24	56.28	56.10	-24	4,527	-0.53%
2020/09/21	16	56.75	2	56.75	56.80	14	4,535	0.31%
2020/09/18	4	56.80	3	57.00	56.80	1	4,533	0.02%
2020/09/17	20	55.65	4	56.18	56.50	16	4,496	0.36%
2020/09/16	31	55.24	4	55.10	55.00	27	4,420	0.61%
2020/09/15	2	55.00	22	55.00	54.90	-20	4,397	-0.45%
2020/09/14	12	54.03	35	54.03	54.40	-23	4,406	-0.52%
2020/09/10	2	53.00	13	53.78	53.00	-11	4,458	-0.25%
2020/09/09	0	0.00	8	53.71	53.70	-8	4,490	-0.18%
2020/09/08	2	53.70	0	0.00	53.60	2	4,520	0.04%
2020/09/07	9	54.42	4	55.08	54.10	5	4,602	0.11%
2020/09/04	2	54.00	1	54.50	54.50	1	4,711	0.02%
2020/09/03	6	54.13	4	54.08	54.10	2	4,775	0.04%
2020/09/02	12	53.97	12	53.70	53.50	0	5,075	0.00%
2020/08/31	2	52.00	0	0.00	52.00	2	5,453	0.04%
2020/08/28	9	52.36	0	0.00	52.30	9	5,587	0.16%
2020/08/27	1	53.00	0	0.00	53.10	1	5,621	0.02%
2020/08/26	1	53.30	72	52.85	52.90	-71	5,638	-1.26%
2020/08/25	106	53.03	14	52.89	53.20	92	5,665	1.62%	大買/
2020/08/24	8	51.23	0	0.00	51.70	8	5,683	0.14%
2020/08/21	2	51.00	3	50.97	51.00	-1	5,746	-0.02%
2020/08/20	25	50.78	61	51.29	50.70	-36	5,776	-0.62%
2020/08/19	23	53.77	24	54.43	53.70	-1	5,740	-0.02%
2020/08/18	19	55.89	16	56.28	55.90	3	5,714	0.05%
2020/08/17	81	56.91	26	56.91	56.60	55	6,043	0.91%
2020/08/14	8	55.11	39	55.13	55.10	-31	6,014	-0.52%
2020/08/13	18	55.79	8	55.85	55.70	10	6,023	0.17%
2020/08/12	7	55.20	0	0.00	56.50	7	6,058	0.12%
2020/08/11	0	0.00	52	57.72	57.50	-52	6,016	-0.86%
2020/08/10	7	57.34	21	57.51	57.30	-14	6,100	-0.23%
2020/08/07	64	58.21	1	58.30	58.20	63	6,135	1.03%
2020/08/06	7	59.64	7	59.66	58.90	0	6,229	0.00%
2020/08/05	20	59.00	11	58.93	59.30	9	6,444	0.14%
2020/08/04	18	57.87	3	58.13	58.30	15	6,571	0.23%
2020/08/03	20	60.30	104	60.61	60.30	-84	6,585	-1.28%	大賣/
2020/07/31	160	60.77	8	60.51	60.80	152	6,608	2.30%	大買/鉅額交易
2020/07/30	8	58.96	7	59.03	59.40	1	6,614	0.02%
2020/07/29	6	56.93	5	57.76	58.20	1	6,730	0.01%
2020/07/28	25	57.88	70	58.18	56.70	-45	6,793	-0.66%
2020/07/27	13	59.38	53	59.42	59.40	-40	6,883	-0.58%
2020/07/24	17	60.71	124	61.24	60.50	-107	6,941	-1.54%	大賣/鉅額交易
2020/07/23	156	61.50	8	61.35	61.80	148	6,936	2.13%	大買/鉅額交易
2020/07/22	0	0.00	2	59.90	60.30	-2	6,982	-0.03%
2020/07/21	0	0.00	52	59.41	59.30	-52	7,298	-0.71%
2020/07/20	119	60.11	0	0.00	60.00	119	7,406	1.61%	大買/鉅額交易
2020/07/17	7	60.11	98	61.13	60.20	-91	7,595	-1.20%
2020/07/16	8	62.36	136	62.22	61.80	-128	8,100	-1.58%	大賣/鉅額交易
2020/07/15	131	62.13	186	62.14	61.50	-55	8,136	-0.68%	大買/大賣/
2020/07/14	67	62.05	114	61.16	62.00	-47	8,117	-0.58%	大賣/
2020/07/13	138	61.62	64	61.30	61.40	74	8,128	0.91%	大買/
2020/07/10	16	60.19	33	60.13	59.10	-17	8,262	-0.21%
2020/07/09	10	62.82	56	62.18	61.60	-46	8,315	-0.55%
2020/07/08	14	61.24	18	61.03	61.30	-4	8,251	-0.05%
2020/07/07	49	61.47	137	61.76	61.00	-88	8,337	-1.06%	大賣/
2020/07/06	148	60.49	20	60.25	60.30	128	8,464	1.51%	大買/鉅額交易
2020/07/03	4	59.83	254	60.34	59.90	-250	8,621	-2.90%	大賣/鉅額交易
2020/07/02	102	60.53	199	59.79	60.60	-97	8,867	-1.09%	大買/大賣/
2020/07/01	198	58.93	14	58.45	58.90	184	8,967	2.05%	大買/鉅額交易
2020/06/30	3	57.23	3	57.23	57.20	0	9,030	0.00%
2020/06/29	0	0.00	18	56.55	56.90	-18	9,208	-0.20%
2020/06/24	1	56.80	1	56.80	56.90	0	9,421	0.00%
2020/06/23	1	56.50	1	56.50	56.20	0	9,645	0.00%
2020/06/22	1	56.90	3	57.00	56.60	-2	9,824	-0.02%
2020/06/19	11	57.68	19	57.89	57.10	-8	9,993	-0.08%
2020/06/18	7	57.04	2	57.20	57.70	5	10,100	0.05%
2020/06/17	2	57.70	1	57.60	57.60	1	10,167	0.01%
2020/06/16	3	57.90	9	57.93	58.10	-6	10,407	-0.06%
2020/06/15	38	57.04	95	57.49	57.00	-57	10,527	-0.54%
2020/06/12	53	57.01	34	56.43	58.00	19	10,878	0.17%
2020/06/11	27	58.96	89	58.94	57.70	-62	11,071	-0.56%
2020/06/10	41	60.67	57	60.60	60.90	-16	11,061	-0.14%
2020/06/09	277	61.46	146	61.24	60.90	131	11,172	1.17%	大買/大賣/鉅額交易
2020/06/08	23	59.48	73	59.16	59.10	-50	11,054	-0.45%
2020/06/05	14	59.34	63	59.42	59.00	-49	11,014	-0.44%
2020/06/04	38	57.20	28	57.63	57.70	10	10,924	0.09%
2020/06/03	21	56.56	13	56.60	56.60	8	10,936	0.07%
2020/06/02	24	56.08	165	55.98	56.20	-141	11,090	-1.27%	大賣/鉅額交易
2020/06/01	101	55.96	29	55.83	56.00	72	11,311	0.64%	大買/
2020/05/29	21	54.68	11	54.84	54.50	10	11,318	0.09%
2020/05/28	12	56.20	6	57.42	55.50	6	11,401	0.05%
2020/05/27	17	56.45	21	56.82	56.40	-4	11,431	-0.03%
2020/05/26	21	56.07	7	56.33	56.00	14	11,554	0.12%
2020/05/25	15	55.66	163	56.03	56.00	-148	11,550	-1.28%	大賣/鉅額交易
2020/05/22	509	57.56	333	57.51	56.90	176	11,550	1.52%	大買/大賣/鉅額交易
2020/05/21	1	54.40	35	54.13	54.40	-34	11,267	-0.30%
2020/05/20	1	54.00	132	53.59	53.30	-131	11,270	-1.16%	大賣/鉅額交易
2020/05/19	174	53.69	0	0.00	53.80	174	11,286	1.54%	大買/鉅額交易
2020/05/18	0	0.00	8	52.50	51.90	-8	11,323	-0.07%
2020/05/15	1	51.60	94	51.77	51.70	-93	11,448	-0.81%
2020/05/14	55	52.72	70	53.19	52.70	-15	11,664	-0.13%
2020/05/13	7	53.53	10	53.85	54.00	-3	11,683	-0.03%
2020/05/12	32	54.79	508	56.46	53.40	-476	11,704	-4.07%	大賣/鉅額交易
2020/05/11	123	57.58	370	57.62	57.20	-247	11,743	-2.10%	大買/大賣/鉅額交易
2020/05/08	158	58.08	18	57.54	58.10	140	11,699	1.20%	大買/鉅額交易
2020/05/07	17	57.11	32	57.07	56.90	-15	11,649	-0.13%
2020/05/06	1	57.30	103	57.40	56.80	-102	11,693	-0.87%	大賣/鉅額交易
2020/05/05	32	57.72	11	57.30	57.40	21	11,743	0.18%
2020/05/04	5	56.48	73	56.49	57.20	-68	11,784	-0.58%
2020/04/30	24	57.40	105	57.62	57.20	-81	11,807	-0.69%	大賣/
2020/04/29	122	56.22	22	56.85	56.20	100	11,813	0.85%	大買/
2020/04/28	4	56.95	0	0.00	56.70	4	11,869	0.03%
2020/04/27	161	57.48	15	57.10	57.20	146	11,965	1.22%	大買/鉅額交易
2020/04/24	839	56.97	11	57.19	56.50	828	11,927	6.94%	大買/鉅額交易
2020/04/23	4	55.00	2	55.35	55.70	2	11,683	0.02%
2020/04/22	31	54.96	178	54.87	55.00	-147	11,628	-1.26%	大賣/鉅額交易
2020/04/21	140	57.01	393	56.78	56.10	-253	11,493	-2.20%	大買/大賣/鉅額交易
2020/04/20	142	54.06	33	53.54	53.90	109	11,038	0.99%	大買/鉅額交易
2020/04/17	39	53.37	157	53.16	52.90	-118	11,337	-1.04%	大賣/鉅額交易
2020/04/16	109	53.04	82	52.18	52.80	27	11,336	0.24%	大買/
2020/04/15	147	52.96	25	53.63	52.90	122	11,646	1.05%	大買/鉅額交易
2020/04/14	15	51.47	12	51.62	51.00	3	11,872	0.03%
2020/04/13	17	51.51	34	51.50	51.00	-17	11,844	-0.14%
2020/04/10	27	51.72	196	51.28	52.00	-169	11,795	-1.43%	大賣/鉅額交易
2020/04/09	140	52.52	141	51.29	51.50	-1	11,748	-0.01%	大買/大賣/
2020/04/08	21	49.53	43	49.11	50.90	-22	11,626	-0.19%
2020/04/07	330	48.78	114	48.56	49.35	216	11,433	1.89%	大買/大賣/鉅額交易
2020/04/06	76	45.47	15	44.81	46.60	61	11,170	0.55%
2020/04/01	4	41.09	2	41.25	42.40	2	11,199	0.02%
2020/03/31	3	43.38	580	42.39	41.75	-577	11,102	-5.20%	大賣/鉅額交易
2020/03/30	31	42.10	157	42.13	43.15	-126	11,009	-1.14%	大賣/鉅額交易
2020/03/27	165	47.61	38	47.31	45.55	127	10,912	1.16%	大買/鉅額交易
2020/03/26	61	46.00	3	45.47	46.10	58	10,825	0.54%
2020/03/25	89	45.12	40	45.22	45.75	49	10,848	0.45%
2020/03/24	86	41.34	7	40.98	41.60	79	10,947	0.72%
2020/03/23	4	38.94	189	38.27	38.20	-185	10,985	-1.68%	大賣/鉅額交易
2020/03/20	40	41.98	10	42.08	42.30	30	11,089	0.27%
2020/03/19	12	40.47	115	39.78	39.35	-103	11,195	-0.92%	大賣/鉅額交易
2020/03/18	58	45.01	54	44.80	43.70	4	11,306	0.04%
2020/03/17	15	49.62	0	0.00	48.55	15	11,085	0.14%
2020/03/16	57	57.06	16	55.25	53.90	41	11,159	0.37%
2020/03/13	10	55.35	53	55.53	58.20	-43	11,342	-0.38%
2020/03/12	9	63.21	140	63.62	61.40	-131	11,280	-1.16%	大賣/鉅額交易
2020/03/11	17	68.77	216	69.21	67.30	-199	11,172	-1.78%	大賣/鉅額交易
2020/03/10	95	69.12	62	68.39	70.20	33	11,095	0.30%
2020/03/09	95	71.05	27	71.06	69.20	68	10,922	0.62%
2020/03/06	69	74.21	32	73.34	72.90	37	10,766	0.34%
2020/03/05	612	73.32	24	72.90	73.50	588	10,585	5.55%	大買/鉅額交易
2020/03/04	0	0.00	84	69.13	69.50	-84	10,336	-0.81%
2020/03/03	66	69.81	4	69.30	70.00	62	10,290	0.60%
2020/03/02	61	65.27	50	65.69	66.10	11	10,160	0.11%
2020/02/27	3	70.77	118	67.70	67.20	-115	10,060	-1.14%	大賣/鉅額交易
2020/02/25	4	71.48	26	71.22	72.30	-22	9,851	-0.22%
2020/02/24	10	72.22	5	72.50	71.70	5	9,777	0.05%
2020/02/21	4	71.90	94	71.78	71.70	-90	9,756	-0.92%
2020/02/20	5	72.30	75	72.22	72.30	-70	9,761	-0.72%
2020/02/19	20	71.74	20	71.26	71.70	0	9,814	0.00%
2020/02/18	21	71.70	139	72.74	71.30	-118	9,716	-1.21%	大賣/鉅額交易
2020/02/17	43	76.12	141	76.36	74.20	-98	9,582	-1.02%	大賣/
2020/02/14	21	75.70	8	75.13	75.80	13	9,316	0.14%
2020/02/13	207	75.28	72	74.88	74.50	135	9,360	1.44%	大買/鉅額交易
2020/02/12	430	76.05	221	76.09	75.20	209	9,328	2.24%	大買/大賣/鉅額交易
2020/02/11	119	74.11	5	74.10	73.90	114	9,049	1.26%	大買/鉅額交易
2020/02/10	11	72.37	56	72.25	72.20	-45	8,942	-0.50%
2020/02/07	13	74.02	15	73.20	72.20	-2	8,887	-0.02%
2020/02/06	28	74.42	55	74.54	74.60	-27	8,852	-0.30%
2020/02/05	54	73.97	10	73.39	74.00	44	8,722	0.50%
2020/02/04	19	71.96	10	71.81	71.90	9	8,541	0.11%
2020/02/03	121	70.52	101	68.42	71.60	20	8,433	0.24%	大買/大賣/
2020/01/31	17	70.82	55	70.26	70.70	-38	8,262	-0.46%
2020/01/30	12	71.61	38	70.55	69.00	-26	8,099	-0.32%
2020/01/20	9	75.92	17	76.01	76.00	-8	7,900	-0.10%
2020/01/17	20	75.65	32	75.56	75.10	-12	7,801	-0.15%
2020/01/16	14	74.70	41	75.01	74.90	-27	7,684	-0.35%
2020/01/15	47	74.71	31	74.55	74.20	16	7,576	0.21%
2020/01/14	44	75.48	40	75.92	75.90	4	7,470	0.05%
2020/01/13	567	74.71	20	75.12	76.00	547	7,378	7.41%	大買/鉅額交易
2020/01/10	19	71.44	18	71.00	73.00	1	6,952	0.01%
2020/01/09	82	73.57	80	73.16	71.20	2	6,765	0.03%
2020/01/08	383	71.94	251	72.20	71.40	132	6,350	2.08%	大買/大賣/鉅額交易
2020/01/07	6	67.80	4	68.45	69.10	2	5,876	0.03%
2020/01/06	6	68.72	20	67.63	67.70	-14	5,744	-0.24%
2020/01/03	73	69.45	83	69.89	69.30	-10	5,682	-0.18%
2020/01/02	98	70.11	24	70.53	70.30	74	5,568	1.33%
2019/12/31	7	68.17	3	68.23	68.70	4	5,353	0.07%
2019/12/30	140	68.64	138	68.78	68.30	2	5,289	0.04%	大買/大賣/
2019/12/27	59	71.20	54	71.15	70.40	5	5,192	0.10%
2019/12/26	66	69.22	2	69.20	69.70	64	4,897	1.31%
2019/12/25	117	69.80	10	69.00	69.60	107	4,828	2.22%	大買/鉅額交易
2019/12/24	82	68.68	13	68.77	69.50	69	4,736	1.46%
2019/12/23	6	67.28	43	68.95	66.80	-37	4,598	-0.80%
2019/12/20	101	69.29	22	69.21	68.50	79	4,461	1.77%	大買/
2019/12/19	115	68.43	65	67.67	68.20	50	4,320	1.16%	大買/
2019/12/18	17	68.07	70	67.66	66.80	-53	4,084	-1.30%
2019/12/17	78	69.31	181	68.72	68.10	-103	3,910	-2.63%	大賣/鉅額交易
2019/12/16	464	66.67	63	64.58	67.80	401	3,704	10.83%	大買/鉅額交易
2019/12/13	72	63.16	43	63.41	63.40	29	3,368	0.86%
2019/12/12	9	61.71	19	61.91	61.50	-10	3,135	-0.32%
2019/12/11	108	60.78	650	60.77	61.50	-542	2,982	-18.17%	大買/大賣/鉅額交易
2019/12/10	604	57.61	45	57.67	59.20	559	2,629	21.26%	大買/鉅額交易
2019/12/09	422	55.04	58	54.22	56.00	364	2,321	15.68%	大買/鉅額交易
2019/12/06	55	54.47	2	53.70	54.00	53	2,192	2.42%
2019/12/05	0	0.00	1	52.70	53.00	-1	2,100	-0.05%
2019/12/04	0	0.00	10	50.85	50.90	-10	2,089	-0.48%
2019/12/03	2	51.20	16	51.10	51.30	-14	2,138	-0.65%
2019/11/28	3	52.00	1	52.10	52.00	2	2,266	0.09%
2019/11/27	4	52.25	0	0.00	52.50	4	2,271	0.18%
2019/11/26	2	52.00	0	0.00	52.10	2	2,274	0.09%
2019/11/25	0	0.00	50	52.80	51.80	-50	2,272	-2.20%
2019/11/22	52	53.29	2	53.00	52.80	50	2,282	2.19%
2019/11/21	2	52.70	9	52.70	52.70	-7	2,278	-0.31%
2019/11/20	0	0.00	16	53.57	52.90	-16	2,283	-0.70%
2019/11/19	0	0.00	5	54.00	54.30	-5	2,248	-0.22%
2019/11/18	31	54.01	7	53.64	53.90	24	2,203	1.09%
2019/11/15	1	52.20	0	0.00	52.00	1	2,119	0.05%
2019/11/14	1	52.30	33	52.23	51.70	-32	2,109	-1.52%
2019/11/13	5	53.70	5	52.60	53.80	0	2,070	0.00%
2019/11/12	24	53.28	78	53.52	52.90	-54	2,028	-2.66%
2019/11/11	82	53.69	20	52.94	52.60	62	1,916	3.24%
2019/11/08	17	52.30	0	0.00	52.00	17	1,817	0.94%
2019/11/07	0	0.00	26	52.11	51.70	-26	1,821	-1.43%
2019/11/06	22	52.36	210	52.05	52.20	-188	1,835	-10.24%	大賣/鉅額交易
2019/11/05	294	52.32	7	51.61	52.70	287	1,828	15.69%	大買/鉅額交易
2019/11/04	20	51.24	1	50.11	50.70	19	1,803	1.05%
2019/10/30	28	51.37	5	51.34	51.60	23	1,967	1.17%
2019/10/29	1	51.10	6	50.77	50.80	-5	2,030	-0.25%
2019/10/28	0	0.00	25	50.86	50.90	-25	2,143	-1.17%
2019/10/23	4	51.20	0	0.00	50.90	4	2,439	0.16%
2019/10/21	32	51.33	2	51.20	51.50	30	2,753	1.09%
2019/10/14	1	49.15	12	49.34	49.15	-11	3,083	-0.36%
2019/10/09	1	49.00	0	0.00	48.70	1	3,202	0.03%
2019/10/02	0	0.00	10	50.40	50.40	-10	3,786	-0.26%
2019/10/01	0	0.00	32	50.51	51.00	-32	3,915	-0.82%
2019/09/27	0	0.00	17	50.83	50.30	-17	3,941	-0.43%
2019/09/26	1	51.30	8	51.41	51.30	-7	3,934	-0.18%
2019/09/25	2	51.40	500	51.78	51.30	-498	3,947	-12.62%	大賣/鉅額交易
2019/09/24	0	0.00	225	53.57	52.40	-225	3,948	-5.70%	大賣/鉅額交易
2019/09/23	234	53.14	10	53.30	53.40	224	3,874	5.78%	大買/鉅額交易
2019/09/20	0	0.00	0	51.70	52.00	0	3,866	0.00%
2019/09/19	1	52.30	73	52.19	51.80	-72	3,944	-1.83%
2019/09/18	45	52.30	267	52.55	52.40	-222	3,966	-5.60%	大賣/鉅額交易
2019/09/17	289	52.40	90	51.60	52.60	199	4,049	4.91%	大買/鉅額交易
2019/09/16	78	52.04	0	0.00	51.50	78	4,079	1.91%
2019/09/11	0	0.00	2	51.15	51.20	-2	4,059	-0.05%
2019/09/09	0	0.00	24	50.87	50.80	-24	4,042	-0.59%
2019/09/06	15	52.13	87	52.09	51.60	-72	4,026	-1.79%
2019/09/05	116	52.18	45	51.99	51.80	71	3,993	1.78%	大買/
2019/09/04	0	0.00	6	51.55	51.30	-6	3,947	-0.15%
2019/09/03	8	51.50	124	51.55	51.60	-116	3,933	-2.95%	大賣/鉅額交易
2019/09/02	162	51.11	1	50.10	52.00	161	3,881	4.15%	大買/鉅額交易
2019/08/30	1	49.00	0	0.00	48.70	1	3,799	0.03%
2019/08/28	1	48.50	4	48.59	48.60	-3	3,815	-0.08%
2019/08/27	5	49.21	40	48.25	48.35	-35	3,812	-0.92%
2019/08/26	0	0.00	90	48.25	48.10	-90	3,790	-2.37%
2019/08/21	2	49.80	6	49.47	49.30	-4	3,767	-0.11%
2019/08/20	7	49.01	2	49.70	49.75	5	3,753	0.13%
2019/08/19	2	48.35	70	48.37	48.40	-68	3,734	-1.82%
2019/08/16	1	47.30	0	0.00	47.90	1	3,750	0.03%
2019/08/15	3	47.88	35	47.65	47.65	-32	3,751	-0.85%
2019/08/13	4	47.25	0	0.00	47.15	4	3,768	0.11%
2019/08/12	1	47.10	0	0.00	47.60	1	3,817	0.03%
2019/08/08	4	48.48	5	48.79	48.55	-1	3,847	-0.03%
2019/08/06	0	0.00	21	46.90	49.30	-21	3,918	-0.54%
2019/08/05	0	0.00	14	50.33	49.20	-14	3,881	-0.36%
2019/08/02	1	50.40	13	50.31	50.30	-12	3,905	-0.31%
2019/08/01	1	52.90	0	0.00	53.20	1	3,901	0.03%
2019/07/31	42	52.98	70	52.99	52.90	-28	3,919	-0.71%
2019/07/30	49	54.54	10.2	54.77	53.30	38.8	3,907	0.99%
2019/07/29	26	54.81	12	54.88	55.00	14	3,903	0.36%
2019/07/26	50	53.20	0	0.00	53.30	50	3,932	1.27%
2019/07/25	50	53.44	1	53.50	53.70	49	3,954	1.24%
2019/07/24	209	52.72	30	52.20	52.20	179	3,949	4.53%	大買/鉅額交易
2019/07/23	93	52.83	16	52.51	51.70	77	3,904	1.97%
2019/07/22	0	0.00	14	50.49	51.00	-14	3,863	-0.36%
2019/07/19	3	50.70	0	0.00	50.90	3	3,977	0.08%
2019/07/18	4	48.98	8	48.81	49.00	-4	4,037	-0.10%
2019/07/17	5	50.50	11	50.09	50.00	-6	4,124	-0.15%
2019/07/16	7	51.06	37	51.14	50.10	-30	4,302	-0.70%
2019/07/15	1	52.20	49	52.45	52.20	-48	4,331	-1.11%
2019/07/12	33	51.85	1	52.10	52.70	32	4,230	0.76%
2019/07/11	5	51.76	15	51.59	51.60	-10	4,128	-0.24%
2019/07/10	41	50.58	0	0.00	50.50	41	3,999	1.03%
2019/07/09	51	50.56	31	50.93	49.60	20	3,946	0.51%
2019/07/08	41	49.00	187	49.01	48.90	-146	3,761	-3.88%	大賣/鉅額交易
2019/07/05	169	47.56	31	46.92	48.70	138	3,671	3.76%	大買/鉅額交易
2019/07/03	0	0.00	5	44.74	44.85	-5	3,553	-0.14%
2019/07/02	0	0.00	10	45.34	45.10	-10	3,620	-0.28%
2019/07/01	5	45.50	1	45.85	45.90	4	3,606	0.11%
2019/06/28	0	0.00	2	45.08	44.80	-2	3,578	-0.06%
2019/06/27	1	45.75	30	45.50	45.55	-29	3,572	-0.81%
2019/06/26	25	46.16	14	46.32	45.80	11	3,521	0.31%
2019/06/25	3	45.25	22	45.69	44.95	-19	3,433	-0.55%
2019/06/24	59	45.60	31	45.38	45.65	28	3,391	0.83%
2019/06/21	29	43.02	6	42.77	43.60	23	3,266	0.70%
2019/06/20	0	0.00	2	41.70	41.80	-2	3,191	-0.06%
2019/06/13	0	0.00	15	41.45	41.30	-15	3,264	-0.46%
2019/06/12	20	41.58	6	41.43	41.55	14	3,267	0.43%
2019/06/11	0	0.00	35	40.87	41.15	-35	3,264	-1.07%
2019/06/10	17	40.27	5	40.35	40.50	12	3,253	0.37%
2019/06/06	5	40.10	0	0.00	40.20	5	3,249	0.15%
2019/06/04	0	0.00	37	40.51	40.10	-37	3,234	-1.14%
2019/06/03	0	0.00	14	41.42	41.50	-14	3,200	-0.44%
2019/05/31	5	42.40	2	42.30	42.25	3	3,191	0.09%
2019/05/30	2	42.00	6	41.93	41.90	-4	3,180	-0.13%
2019/05/29	1	41.80	0	0.00	41.65	1	3,179	0.03%
2019/05/28	20	42.87	1	42.50	42.50	19	3,176	0.60%
2019/05/27	3	42.10	0	0.00	41.85	3	3,163	0.09%
2019/05/24	12	42.54	0	0.00	41.90	12	3,162	0.38%
2019/05/23	4	41.38	60	41.17	41.55	-56	3,153	-1.78%
2019/05/22	0	0.00	1	42.95	43.00	-1	3,131	-0.03%
2019/05/21	1	41.50	0	0.00	43.25	1	3,131	0.03%
2019/05/20	2	42.50	7	42.37	42.00	-5	3,122	-0.16%
2019/05/17	17	44.70	75	44.69	43.80	-58	3,091	-1.88%
2019/05/16	15	46.71	16	46.98	45.80	-1	3,032	-0.03%
2019/05/15	24	48.41	28	48.50	48.00	-4	2,994	-0.13%
2019/05/14	19	46.75	111	45.48	48.30	-92	2,933	-3.14%	大賣/
2019/05/13	2	47.85	1	47.95	47.60	1	2,871	0.03%
2019/05/10	1	47.70	3	48.75	48.85	-2	2,839	-0.07%
2019/05/09	11	47.65	1	47.60	48.20	10	2,769	0.36%
2019/05/08	18	50.23	10	49.70	49.75	8	2,667	0.30%
2019/05/07	52	50.41	66	49.90	49.90	-14	2,605	-0.54%
2019/05/06	56	49.37	145	50.12	49.25	-89	2,536	-3.51%	大賣/
2019/05/03	177	51.82	33	50.65	51.80	144	2,436	5.91%	大買/鉅額交易
2019/05/02	48	50.27	23	50.10	50.50	25	2,284	1.09%
2019/04/30	11	49.39	28	48.86	50.00	-17	2,204	-0.77%
2019/04/29	29	47.79	107	50.09	47.15	-78	2,094	-3.72%	大賣/
2019/04/26	28	51.03	82	50.13	49.75	-54	1,979	-2.73%
2019/04/25	145	50.21	172	48.49	50.20	-27	1,844	-1.46%	大買/大賣/
2019/04/24	188	48.85	72	47.87	48.85	116	1,674	6.93%	大買/鉅額交易
2019/04/23	136	47.95	268	47.64	47.90	-132	1,535	-8.59%	大買/大賣/鉅額交易
2019/04/22	184	47.68	140	46.35	48.00	44	1,362	3.23%	大買/大賣/
2019/04/19	222	43.95	98	44.36	44.40	124	1,110	11.17%	大買/鉅額交易
2019/04/18	0	0.00	109	42.05	41.35	-109	958	-11.38%	大賣/鉅額交易
2019/04/17	65	42.74	0	0.00	42.55	65	945	6.87%
2019/04/16	1	41.40	0	0.00	41.75	1	908	0.11%
2019/04/12	3	41.07	4	41.33	40.90	-1	884	-0.11%
2019/04/11	0	0.00	63	41.95	42.00	-63	870	-7.24%
2019/04/10	2	42.60	32.2	42.77	42.65	-30.2	859	-3.51%
2019/04/09	1.1	42.98	23	43.21	43.30	-21.9	843	-2.60%
2019/04/08	183	43.26	2	42.38	43.70	181	805	22.46%	大買/鉅額交易
2019/04/03	45	40.42	1	40.35	40.35	44	721	6.10%
2019/04/02	12	40.26	0	0.00	40.15	12	708	1.69%
2019/04/01	59	40.39	1	40.55	40.40	58	702	8.25%
2019/03/28	0	0.00	1	40.25	40.00	-1	682	-0.15%
2019/03/27	0.1	40.10	2	39.40	40.10	-1.9	676	-0.28%
2019/03/25	2	39.70	12	39.70	39.75	-10	672	-1.49%
2019/03/21	8	40.18	5	40.20	39.95	3	665	0.45%
2019/03/20	0	0.00	1	39.45	39.50	-1	650	-0.15%
2019/03/19	15	39.27	10	39.10	39.30	5	642	0.78%
2019/03/18	2	41.30	12	41.26	41.25	-10	597	-1.67%
2019/03/13	0	0.00	2	42.45	42.00	-2	628	-0.32%
2019/03/12	0	0.00	2	42.73	42.45	-2	672	-0.30%
2019/03/11	0	0.00	19	42.71	42.90	-19	747	-2.54%
2019/03/08	24	42.85	5	42.65	42.80	19	785	2.42%
2019/03/07	4	42.85	3	42.83	42.50	1	800	0.12%
2019/03/06	5	42.83	1	42.80	42.75	4	818	0.49%
2019/03/04	0	0.00	23	43.00	43.00	-23	842	-2.73%
2019/02/27	0	0.00	105	43.42	43.55	-105	839	-12.51%	大賣/鉅額交易
2019/02/26	134	44.14	44.2	43.32	43.95	89.9	833	10.78%	大買/
2019/02/25	71.1	43.84	18	43.42	43.70	53.1	829	6.40%
2019/02/22	2	43.80	13	44.06	43.50	-11	847	-1.30%
2019/02/21	0	0.00	0	47.15	43.35	0	848	0.00%
2019/02/20	0	0.00	12	43.08	42.90	-12	858	-1.40%
2019/02/19	4	44.23	39	44.06	43.80	-35	851	-4.11%
2019/02/18	66	43.53	21	42.69	43.60	45	840	5.35%
2019/02/14	10	42.97	42.2	43.34	43.10	-32.2	865	-3.72%
2019/02/13	51.2	43.15	1	42.15	43.80	50.2	854	5.87%
2019/02/12	0	0.00	60	41.10	41.35	-60	837	-7.17%
2019/01/30	0	0.00	1	40.95	40.90	-1	885	-0.11%
2019/01/29	0	0.00	1	40.90	40.85	-1	886	-0.11%
2019/01/28	0	0.00	11	41.21	41.35	-11	888	-1.24%
2019/01/25	2	42.25	12	42.10	41.55	-10	900	-1.11%
2019/01/24	23	42.63	6	42.48	42.00	17	904	1.88%
2019/01/23	39	41.63	0.2	42.00	42.00	38.9	899	4.32%
2019/01/22	20.2	41.60	1	41.55	41.60	19.2	902	2.13%
2019/01/21	12	41.60	4.3	41.56	41.55	7.7	911	0.84%
2019/01/18	1.2	40.68	0	0.00	40.70	1.2	929	0.12%
2019/01/17	0	0.00	2	40.65	40.50	-2	949	-0.21%
2019/01/16	29.1	40.51	0	0.00	40.40	29.1	963	3.02%
2019/01/15	45	40.39	0	0.00	40.60	45	965	4.66%
2019/01/14	0	0.00	1	40.25	40.20	-1	966	-0.10%
2019/01/10	0	40.65	2	40.35	40.50	-2	979	-0.20%
2019/01/09	0	0.00	5	40.77	40.70	-5	996	-0.50%
2019/01/08	15	40.07	0	0.00	40.15	15	1,001	1.50%
2019/01/07	9	39.05	0	0.00	39.55	9	1,022	0.88%
2019/01/04	0	0.00	6	38.08	38.60	-6	1,044	-0.57%
2019/01/03	11	39.79	0	0.00	39.00	11	1,098	1.00%
2019/01/02	0	0.00	15	39.59	39.50	-15	1,109	-1.35%
2018/12/27	2	40.18	0	0.00	39.85	2	1,154	0.17%
2018/12/26	10	40.31	0	0.00	39.55	10	1,159	0.86%
2018/12/24	6	39.88	49	39.56	40.10	-43	1,162	-3.70%
2018/12/21	0	0.00	0.1	39.70	39.75	-0.1	1,168	-0.01%
2018/12/20	1	39.65	1.1	39.20	39.10	-0.1	1,173	-0.01%
2018/12/19	0	0.00	21	39.89	39.85	-21	1,178	-1.78%
2018/12/18	2.2	39.99	47	39.81	39.80	-44.8	1,186	-3.78%
2018/12/17	0.1	40.50	6	40.63	40.50	-5.9	1,190	-0.50%
2018/12/14	0	0.00	95	40.64	40.90	-95	1,198	-7.93%
2018/12/13	0	0.00	18.2	41.74	41.90	-18.2	1,208	-1.51%
2018/12/12	0.1	41.70	0	0.00	41.70	0.1	1,213	0.01%
2018/12/11	0	0.00	22	40.81	40.70	-22	1,218	-1.81%
2018/12/10	12.1	41.17	0	0.00	41.15	12.1	1,233	0.98%
2018/12/07	47	43.71	1	43.20	43.40	46	1,227	3.75%
2018/12/06	12	43.85	65	42.50	42.40	-53	1,226	-4.32%
2018/12/05	102	44.95	119.1	43.44	45.55	-17.1	1,205	-1.42%	大買/大賣/
2018/12/04	154.1	45.02	23	45.18	45.30	131.1	1,179	11.11%	大買/鉅額交易
2018/12/03	69	41.94	11.1	42.64	43.50	57.9	1,141	5.07%
2018/11/30	21	40.75	17	42.11	39.80	4	1,130	0.35%
2018/11/29	16	41.90	39	41.68	41.20	-23	1,183	-1.94%
2018/11/28	94.1	41.20	0	0.00	41.40	94.1	1,169	8.05%
2018/11/27	2	41.15	2	41.05	41.10	0	1,162	0.00%
2018/11/26	0	0.00	1	40.70	41.00	-1	1,159	-0.09%
2018/11/23	5	40.40	0	0.00	40.25	5	1,159	0.43%
2018/11/22	9	40.50	9.1	41.17	40.40	-0.1	1,161	-0.01%
2018/11/21	104	40.99	2	41.00	41.00	102	1,188	8.58%	大買/鉅額交易
2018/11/20	10	40.30	21	39.92	40.15	-11	1,180	-0.93%
2018/11/19	22	40.47	0	0.00	40.45	22	1,178	1.87%
2018/11/16	1	39.10	0	0.00	39.00	1	1,178	0.08%
2018/11/15	1	39.00	0	0.00	39.00	1	1,187	0.08%
2018/11/14	4	37.95	5.2	38.84	38.95	-1.2	1,211	-0.10%
2018/11/12	4	37.20	1	37.15	37.20	3	1,228	0.24%
2018/11/08	31	37.06	2	36.60	37.10	29	1,250	2.32%
2018/11/07	1.1	38.08	0	0.00	38.85	1.1	1,234	0.09%
2018/11/02	28	38.63	0	0.00	38.55	28	1,348	2.08%
2018/10/31	11	37.30	0.2	38.15	37.70	10.8	1,379	0.78%
2018/10/30	0.2	36.40	0	0.00	36.20	0.2	1,394	0.01%
2018/10/29	1	34.90	0.1	36.80	35.60	0.9	1,476	0.06%
2018/10/26	7	34.05	7	35.06	35.15	0	1,542	0.00%
2018/10/25	6	35.67	5	36.32	35.15	1	1,525	0.07%
2018/10/24	0	0.00	26	39.02	38.55	-26	1,519	-1.71%
2018/10/23	2.1	39.30	2	39.55	39.00	0.1	1,515	0.01%
2018/10/22	4.1	39.52	4	40.00	40.10	0.1	1,515	0.01%
2018/10/19	39	39.39	3	39.20	39.50	36	1,519	2.37%
2018/10/18	0	0.00	8	40.46	40.05	-8	1,531	-0.52%
2018/10/17	97	40.44	0	0.00	40.40	97	1,589	6.10%
2018/10/16	32	40.75	5	40.56	40.35	27	1,632	1.65%
2018/10/15	10	40.08	6	40.00	40.00	4	1,659	0.24%
2018/10/12	10	40.30	0	0.00	41.35	10	1,669	0.60%
2018/10/11	154	41.25	0	0.00	41.00	154	1,666	9.24%	大買/鉅額交易
2018/10/09	2	45.63	2	45.65	45.55	0	1,626	0.00%
2018/10/08	5	45.87	4	45.74	45.55	1	1,623	0.06%
2018/10/05	1	47.10	48	46.27	46.00	-47	1,619	-2.90%
2018/10/02	3	49.78	3	49.18	49.30	0	1,713	0.00%
2018/10/01	0	0.00	15	49.60	49.60	-15	1,739	-0.86%
2018/09/28	10	49.20	0	0.00	49.10	10	1,771	0.56%
2018/09/27	0	0.00	5	49.45	49.30	-5	1,785	-0.28%
2018/09/21	0	0.00	29	49.39	50.30	-29	1,840	-1.58%
2018/09/20	1	51.70	21	50.10	50.10	-20	1,840	-1.09%
2018/09/19	40	52.16	0.1	51.80	51.70	39.9	1,849	2.16%
2018/09/18	21	51.09	2.1	50.92	51.10	18.9	1,844	1.02%
2018/09/14	12	50.97	1.1	50.90	50.70	10.9	1,856	0.59%
2018/09/13	0	0.00	5	49.69	49.50	-5	1,853	-0.27%
2018/09/12	0	0.00	0.1	49.90	49.45	-0.1	1,859	-0.01%
2018/09/10	12	48.42	2	48.10	48.30	10	1,893	0.53%
2018/09/07	6	49.92	32	50.49	49.75	-26	1,896	-1.37%
2018/09/06	10	51.70	58	51.71	51.60	-48	1,895	-2.53%
2018/09/05	13	52.91	13	53.17	52.80	0	1,924	0.00%
2018/09/04	5	51.28	37	50.95	51.00	-32	1,913	-1.67%
2018/08/30	2	53.00	1	52.30	52.30	1	1,930	0.05%
2018/08/29	24.1	52.70	6	52.10	52.70	18.1	1,955	0.93%
2018/08/28	2	53.30	20	52.58	52.40	-18	1,960	-0.92%
2018/08/27	6	50.90	2	51.50	51.60	4	1,945	0.21%
2018/08/24	8	50.55	0	0.00	50.20	8	1,970	0.41%
2018/08/23	39	50.67	6	50.65	50.30	33	2,111	1.56%
2018/08/22	75	49.74	1	49.05	49.55	74	2,140	3.46%
2018/08/21	35	48.51	26	48.28	48.55	9	2,138	0.42%
2018/08/20	3	49.83	90	49.04	48.80	-87	2,126	-4.09%
2018/08/17	16	51.98	2	52.10	50.70	14	2,104	0.67%
2018/08/16	73	51.84	2	51.90	51.60	71	2,100	3.38%
2018/08/15	5	51.20	12	50.83	51.30	-7	2,084	-0.34%
2018/08/14	11	51.97	65	51.73	51.60	-54	2,076	-2.60%
2018/08/13	4	50.70	6	51.30	51.80	-2	2,072	-0.10%
2018/08/10	0	0.00	64	55.17	54.70	-64	2,012	-3.18%
2018/08/09	5.3	56.32	102	56.34	56.00	-96.7	2,019	-4.79%	大賣/
2018/08/08	0	0.00	6	57.50	57.20	-6	2,066	-0.29%
2018/08/07	13	57.81	5	57.70	57.70	8	2,073	0.39%
2018/08/06	1	57.20	12	57.05	57.40	-11	2,111	-0.52%
2018/08/03	16	57.01	140	57.03	57.40	-124	2,102	-5.90%	大賣/鉅額交易
2018/08/02	12	56.24	22.2	56.13	56.30	-10.2	2,038	-0.50%
2018/08/01	0	0.00	23.1	53.84	54.00	-23.1	2,026	-1.14%
2018/07/30	0	0.00	38	53.09	52.90	-38	2,227	-1.71%
2018/07/27	0	0.00	28	53.69	53.70	-28	2,223	-1.26%
2018/07/25	0.3	54.20	5	54.50	54.20	-4.7	2,250	-0.21%
2018/07/24	229	53.15	49	52.39	53.90	180	2,240	8.03%	大買/鉅額交易
2018/07/23	47	50.62	100	51.20	50.40	-53	2,185	-2.43%
2018/07/20	1	53.60	0	53.90	53.20	1	2,146	0.04%
2018/07/19	1	55.90	30	55.71	54.80	-29	2,117	-1.37%
2018/07/18	0	0.00	19	56.40	56.40	-19	2,110	-0.90%
2018/07/17	11	57.11	1	57.10	57.00	10	2,106	0.47%
2018/07/16	1	58.10	5	58.00	58.00	-4	2,103	-0.19%
2018/07/13	9	58.22	8.1	58.45	58.20	0.9	2,113	0.04%
2018/07/11	10	58.35	222	58.37	58.10	-212	2,141	-9.90%	大賣/鉅額交易
2018/07/10	85	65.73	0	0.00	65.70	85	2,084	4.08%
2018/07/09	1	65.70	0	0.00	65.30	1	2,056	0.05%
2018/07/06	2	65.90	89	65.30	65.10	-87	2,045	-4.25%
2018/07/05	1	66.70	16	66.10	66.40	-15	2,076	-0.72%
2018/07/04	30	66.97	2	66.95	66.90	28	2,071	1.35%
2018/07/03	80	67.24	33.1	67.13	67.00	46.9	2,086	2.25%
2018/07/02	131.1	67.72	4	67.15	67.80	127.1	2,078	6.11%	大買/鉅額交易
2018/06/29	40	65.66	5	65.64	65.70	35	2,044	1.71%
2018/06/28	29	65.23	10	65.16	65.00	19	2,041	0.93%
2018/06/26	4	64.65	101	64.42	64.40	-97	2,065	-4.70%	大賣/
2018/06/25	2	66.30	1	66.50	66.30	1	2,051	0.05%
2018/06/22	3	66.60	76	66.79	66.50	-73	2,073	-3.52%
2018/06/21	11	67.40	10	67.52	67.30	1	2,105	0.05%
2018/06/20	95	67.98	24	66.78	67.80	71	2,127	3.34%
2018/06/19	8	67.30	39	67.22	67.00	-31	2,121	-1.46%
2018/06/15	41	68.14	24	68.09	67.90	17	2,125	0.80%
2018/06/14	136	68.86	16	68.51	68.10	120	2,117	5.67%	大買/鉅額交易
2018/06/13	31	68.89	134	67.40	68.50	-103	2,106	-4.89%	大賣/鉅額交易
2018/06/12	266	68.39	74	68.08	67.90	192	2,091	9.18%	大買/鉅額交易
2018/06/11	10	66.36	0	0.00	66.20	10	2,060	0.49%
2018/06/08	0	0.00	0.6	67.20	66.80	-0.6	2,083	-0.03%
2018/06/07	4	67.08	44	67.05	67.00	-40	2,145	-1.86%
2018/06/05	7	67.00	60	66.94	66.90	-53	2,167	-2.44%
2018/06/04	21	66.90	11	66.90	67.10	10	2,268	0.44%
2018/06/01	2	66.10	477	66.62	66.60	-475	2,258	-21.03%	大賣/鉅額交易
2018/05/31	297	68.15	19	67.88	67.60	278	2,237	12.43%	大買/鉅額交易
2018/05/30	145.1	64.99	29	63.35	64.90	116.1	2,110	5.50%	大買/鉅額交易
2018/05/29	1	63.80	15	63.60	63.50	-14	2,079	-0.67%
2018/05/28	11	64.56	3	64.67	64.10	8	2,081	0.38%
2018/05/25	1	63.90	3	63.97	63.80	-2	2,088	-0.10%
2018/05/24	75	63.55	10	63.16	63.80	65	2,087	3.11%
2018/05/23	4	62.78	2	62.90	62.50	2	2,102	0.10%
2018/05/22	5	63.16	34	62.69	62.50	-29	2,114	-1.37%
2018/05/21	28	62.78	17	62.44	63.10	11	2,142	0.51%
2018/05/18	1	61.90	48	61.87	61.80	-47	2,143	-2.19%
2018/05/17	2	62.80	168	63.18	62.60	-166	2,160	-7.68%	大賣/鉅額交易
2018/05/16	446	63.64	13	63.05	63.20	433	2,142	20.21%	大買/鉅額交易
2018/05/15	43	61.08	221	60.97	60.80	-178	2,111	-8.43%	大賣/鉅額交易
2018/05/14	23	62.03	407	61.29	60.70	-384	2,178	-17.62%	大賣/鉅額交易
2018/05/11	0	0.00	2	64.00	63.20	-2	2,124	-0.09%
2018/05/10	138	63.60	8	63.83	63.60	130	2,118	6.14%	大買/鉅額交易
2018/05/09	32	63.24	10	63.45	63.10	22	2,113	1.04%
2018/05/08	92	64.66	123	65.50	63.90	-31	2,070	-1.50%	大賣/
2018/05/07	3	69.87	57	70.20	70.20	-54	1,905	-2.83%
2018/05/04	1.1	71.15	0	0.00	71.10	1.1	1,973	0.06%
2018/05/03	3	71.07	127	71.33	71.10	-124	1,991	-6.23%	大賣/鉅額交易
2018/05/02	144	73.24	19	72.41	72.60	125	2,011	6.21%	大買/鉅額交易
2018/04/30	25	71.83	5	71.90	71.90	20	2,020	0.99%
2018/04/27	5	71.20	0	0.00	71.20	5	2,056	0.24%
2018/04/26	1	70.70	40	70.75	70.70	-39	2,129	-1.83%
2018/04/25	1	70.50	16	72.40	72.40	-15	2,195	-0.68%
2018/04/24	2	72.60	119	71.72	71.90	-117	2,237	-5.23%	大賣/鉅額交易
2018/04/23	3	73.60	41	73.36	73.30	-38	2,252	-1.69%
2018/04/20	0	0.00	7	74.29	74.00	-7	2,266	-0.31%
2018/04/19	0	0.00	47	74.03	74.10	-47	2,265	-2.07%
2018/04/18	2	74.00	172.2	74.22	74.20	-170.2	2,274	-7.48%	大賣/鉅額交易
2018/04/17	5	74.08	135	74.24	73.90	-130	2,270	-5.73%	大賣/鉅額交易
2018/04/16	2	76.00	82	75.68	75.50	-80	2,289	-3.49%
2018/04/12	0	0.00	25	76.54	76.60	-25	2,323	-1.08%
2018/04/11	64	76.68	5	77.04	76.30	59	2,342	2.52%
2018/04/10	0	0.00	10	75.64	75.60	-10	2,310	-0.43%
2018/04/09	11	75.72	3	75.50	75.60	8	2,367	0.34%
2018/04/03	5	74.70	0	0.00	75.00	5	2,385	0.21%
2018/04/02	0	0.00	78	75.37	75.30	-78	2,399	-3.25%
2018/03/30	1	75.80	6	75.50	75.50	-5	2,481	-0.20%
2018/03/29	97	75.94	7	76.04	75.40	90	2,649	3.40%
2018/03/28	56	74.89	21	74.86	75.20	35	2,750	1.27%
2018/03/27	0	0.00	8	75.20	75.20	-8	2,758	-0.29%
2018/03/26	0	0.00	17	74.98	75.00	-17	2,752	-0.62%
2018/03/23	20	73.10	62	72.86	73.30	-42	2,733	-1.54%
2018/03/22	44	75.60	2	75.20	74.50	42	2,767	1.52%
2018/03/21	0	0.00	10	75.00	74.70	-10	2,787	-0.36%
2018/03/20	4	74.73	0	0.00	74.60	4	2,813	0.14%
2018/03/19	0	0.00	2	75.85	75.30	-2	2,820	-0.07%
2018/03/16	48	75.91	6	75.87	75.70	42	2,824	1.49%
2018/03/15	0	0.00	44	74.64	75.20	-44	2,803	-1.57%
2018/03/14	0	0.00	106	75.27	75.50	-106	2,804	-3.78%	大賣/鉅額交易
2018/03/13	121	75.74	0	0.00	76.00	121	2,840	4.26%	大買/鉅額交易
2018/03/12	0	0.00	76	73.99	73.80	-76	2,810	-2.70%
2018/03/09	0	0.00	30	74.46	74.50	-30	2,819	-1.06%
2018/03/08	136	74.48	0	0.00	74.20	136	2,856	4.76%	大買/鉅額交易
2018/03/07	0	0.00	53	72.06	71.60	-53	2,779	-1.91%
2018/03/06	0	0.00	33	72.08	72.00	-33	2,818	-1.17%
2018/03/05	0	0.00	20	72.38	71.50	-20	2,931	-0.68%
2018/02/27	30	73.92	0	0.00	73.50	30	3,035	0.99%
2018/02/22	0	0.00	55	73.43	73.50	-55	3,250	-1.69%
2018/02/21	220	73.24	0	0.00	73.90	220	3,261	6.75%	大買/鉅額交易
2018/02/12	19	71.68	0	0.00	71.60	19	3,240	0.59%
2018/02/07	99	70.34	0	0.00	69.90	99	3,267	3.03%
2018/02/06	0	0.00	126	67.82	68.00	-126	3,273	-3.85%	大賣/鉅額交易
2018/02/05	0	0.00	17	70.40	71.20	-17	3,284	-0.52%
2018/02/01	20	72.52	0	0.00	72.50	20	3,531	0.57%
2018/01/31	0	0.00	0.5	72.10	71.90	-0.5	3,586	-0.01%
2018/01/29	0	0.00	77	71.75	72.50	-77	3,649	-2.11%
2018/01/26	0	0.00	56	74.89	75.30	-56	3,578	-1.56%
2018/01/25	0	0.00	32	75.26	75.30	-32	3,604	-0.89%
2018/01/23	300	75.59	29	75.16	75.30	271	3,651	7.42%	大買/鉅額交易
2018/01/22	10	76.10	0	0.00	75.90	10	3,656	0.27%
2018/01/19	138	74.50	0	0.00	74.90	138	3,738	3.69%	大買/鉅額交易
2018/01/18	17	73.40	2	73.60	73.20	15	3,715	0.40%
2018/01/17	26	73.27	3	71.60	72.50	23	3,712	0.62%
2018/01/16	45	73.00	0	0.00	72.50	45	3,721	1.21%
2018/01/12	52	72.58	0	0.00	72.50	52	3,800	1.37%
2018/01/11	3	71.70	0	0.00	71.30	3	3,846	0.08%
2018/01/10	0	0.00	358	71.05	71.00	-358	3,946	-9.07%	大賣/鉅額交易
2018/01/05	0	0.00	3	74.43	73.60	-3	4,330	-0.07%
2018/01/04	0	0.00	6	73.25	74.00	-6	4,354	-0.14%
2018/01/03	97	73.71	0	0.00	73.80	97	4,397	2.21%
2018/01/02	65	71.86	0	0.00	71.80	65	4,545	1.43%