威剛 (3260)-元大-大灣券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
101.0
漲跌
▲1.9
漲幅
+1.92%
成交量
3,300張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	18	100.50	1	100.50	101.00	17	9,534	0.18%
2024/04/26	1.1	99.94	6	99.85	99.10	-4.9	9,577	-0.05%
2024/04/25	15.2	99.32	1	99.80	98.70	14.2	9,568	0.15%
2024/04/24	30.1	96.48	56	97.08	99.50	-26	9,605	-0.27%
2024/04/23	3	94.62	3	94.30	94.50	0	9,533	0.00%
2024/04/22	10.3	94.66	0.7	93.78	93.10	9.6	9,519	0.10%
2024/04/19	19.3	97.81	1.6	96.88	96.20	17.7	9,553	0.18%
2024/04/18	10	102.00	3.2	101.84	102.50	6.8	9,358	0.07%
2024/04/17	8.2	103.47	3	104.00	103.50	5.2	9,265	0.06%
2024/04/16	78.2	105.08	8	107.00	104.00	70.2	9,086	0.77%
2024/04/15	3.8	112.36	8	114.13	115.50	-4.2	8,768	-0.05%
2024/04/12	28.3	111.77	26	113.44	113.00	2.3	8,612	0.03%
2024/04/11	10	108.75	5	111.40	108.50	5	8,205	0.06%
2024/04/10	4	112.13	33	110.32	113.00	-29	7,874	-0.37%
2024/04/09	53	101.01	12.2	103.20	103.00	40.8	7,133	0.57%
2024/04/08	3	100.50	6	100.42	101.00	-3	7,015	-0.04%
2024/04/03	2.2	98.85	1	99.11	100.00	1.2	7,454	0.02%
2024/04/02	6	100.95	0.3	100.00	99.90	5.7	7,596	0.08%
2024/04/01	3.1	100.00	1.1	100.00	100.50	2	7,633	0.03%
2024/03/29	5.2	99.22	4	100.50	98.70	1.2	7,545	0.02%
2024/03/28	2	99.01	3	99.97	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	0	99.00	98.80	0	7,648	0.00%
2024/03/26	0	0.00	2	97.02	96.90	-2	7,691	-0.03%
2024/03/25	4	98.08	0	0.00	98.30	4	7,665	0.05%
2024/03/22	12	99.74	14	98.89	98.70	-2	7,688	-0.03%
2024/03/21	4	99.50	29	99.82	100.50	-25	7,607	-0.33%
2024/03/20	5.2	96.15	0	0.00	96.00	5.2	7,517	0.07%
2024/03/19	13	96.87	1	96.70	96.90	12	7,570	0.16%
2024/03/15	4	95.73	0	0.00	95.60	4	7,859	0.05%
2024/03/14	10	95.51	0	0.00	94.90	10	7,976	0.13%
2024/03/13	1	97.80	0	0.00	95.70	1	8,232	0.01%
2024/03/12	4.3	97.10	0	0.00	97.80	4.3	8,413	0.05%
2024/03/11	8	97.36	1	97.10	97.20	7	8,539	0.08%
2024/03/08	12.2	93.88	0.8	94.74	94.20	11.4	8,601	0.13%
2024/03/07	7	98.43	13	96.20	96.20	-6	8,690	-0.07%
2024/03/06	4.1	97.15	1	97.80	97.10	3.1	8,643	0.04%
2024/03/05	23	97.49	0	0.00	97.40	23	8,800	0.26%
2024/03/04	1	99.50	10	99.85	99.50	-9	8,784	-0.10%
2024/03/01	11	99.36	1	99.20	99.20	10	8,773	0.11%
2024/02/29	5	98.74	5	99.96	100.00	0	8,862	0.00%
2024/02/27	2	98.65	4.1	99.43	98.50	-2.1	8,902	-0.02%
2024/02/26	55	98.13	3	98.90	98.00	52	8,918	0.58%
2024/02/23	4.3	101.38	7	101.57	100.00	-2.7	8,893	-0.03%
2024/02/22	2.2	101.20	3	100.17	101.00	-0.9	8,812	-0.01%
2024/02/21	12.1	100.62	9	100.67	100.00	3.1	8,855	0.04%
2024/02/20	4.5	99.58	2	99.40	99.80	2.5	8,902	0.03%
2024/02/19	2	99.85	8.5	99.25	99.90	-6.5	8,840	-0.07%
2024/02/16	2	96.65	0	0.00	97.30	2	8,830	0.02%
2024/02/15	1	97.30	1	97.40	97.40	0	8,904	0.00%
2024/02/05	3	95.03	2	95.10	95.10	1	9,083	0.01%
2024/02/02	2	96.20	2	96.10	96.00	0	9,175	0.00%
2024/02/01	1	95.30	0	0.00	96.00	1	9,408	0.01%
2024/01/31	1	95.80	1	95.80	95.90	0	9,593	0.00%
2024/01/29	7	95.16	1	96.80	96.80	6	10,000	0.06%
2024/01/26	2.2	95.18	1	94.50	94.50	1.2	10,159	0.01%
2024/01/25	1	96.90	0	0.00	95.60	1	10,400	0.01%
2024/01/24	19	98.38	10	97.23	96.60	9	10,545	0.09%
2024/01/19	1.5	93.67	1	94.00	94.00	0.5	10,764	0.00%
2024/01/18	0	0.00	1	91.80	93.00	-1	10,885	-0.01%
2024/01/17	5.2	94.63	3	95.40	93.70	2.2	11,043	0.02%
2024/01/15	1	98.70	1	96.50	98.00	0	11,588	0.00%
2024/01/12	3	94.80	0.1	94.70	94.40	2.9	11,747	0.02%
2024/01/11	1	95.50	0	0.00	95.60	1	12,242	0.01%
2024/01/10	2	94.80	0	0.00	96.20	2	12,853	0.02%
2024/01/09	19	98.21	15	97.00	95.30	4	13,309	0.03%
2024/01/05	0	0.00	0	97.10	97.00	0	13,567	0.00%
2024/01/04	3	96.97	0	0.00	96.70	3	13,662	0.02%
2024/01/03	25	98.55	13	97.42	98.30	12	13,720	0.09%
2024/01/02	7	100.50	1.5	100.67	100.50	5.5	13,730	0.04%
2023/12/29	11	105.32	3	104.67	103.00	8	13,802	0.06%
2023/12/28	7	104.57	13	105.08	105.50	-6	13,716	-0.04%
2023/12/27	7	103.79	3	104.50	104.50	4	14,145	0.03%
2023/12/26	1	101.00	2.4	101.71	101.50	-1.4	14,086	-0.01%
2023/12/25	0.2	100.50	1	100.50	100.00	-0.8	14,196	-0.01%
2023/12/22	9	102.78	14	102.61	101.00	-5	14,205	-0.04%
2023/12/21	0.5	101.00	1	101.00	100.50	-0.5	14,047	0.00%
2023/12/20	4	99.60	3.1	100.02	99.40	0.9	14,006	0.01%
2023/12/19	8	100.19	3	100.00	100.00	5	14,001	0.04%
2023/12/18	1	101.00	1	102.00	102.50	0	14,002	0.00%
2023/12/15	12	103.46	3	106.17	102.00	9	14,102	0.06%
2023/12/14	0	0.00	5	103.40	103.00	-5	13,983	-0.04%
2023/12/13	2	101.77	1	102.50	102.50	1	13,988	0.01%
2023/12/12	3.1	105.79	1.4	106.29	104.00	1.7	14,226	0.01%
2023/12/11	6	105.17	2	105.00	104.50	4	14,214	0.03%
2023/12/08	1.1	103.50	11	103.86	104.00	-9.9	14,283	-0.07%
2023/12/07	8	103.25	3	101.83	100.50	5	14,549	0.03%
2023/12/06	3	99.70	6	101.50	102.50	-3	14,518	-0.02%
2023/12/05	14	98.45	6.2	98.24	98.30	7.8	14,444	0.05%
2023/12/04	3.7	102.13	7	102.64	101.00	-3.3	14,573	-0.02%
2023/12/01	2	99.55	1.1	99.55	99.60	0.9	14,420	0.01%
2023/11/30	3	100.67	7	101.36	100.00	-4	14,419	-0.03%
2023/11/29	4	97.93	5.3	98.82	98.90	-1.3	14,336	-0.01%
2023/11/28	1.1	94.77	0.1	96.60	96.70	1	14,478	0.01%
2023/11/27	9.2	95.32	2	95.55	94.10	7.2	14,801	0.05%
2023/11/24	4	96.85	0	0.00	96.30	4	14,833	0.03%
2023/11/22	1	98.20	1	97.80	98.20	0	14,586	0.00%
2023/11/21	4	99.38	2	99.60	98.90	2	14,530	0.01%
2023/11/20	3.3	99.52	3.1	99.38	99.10	0.2	14,495	0.00%
2023/11/17	18	98.27	0	0.00	97.70	18	14,378	0.13%
2023/11/16	11	100.31	1	101.00	99.80	10	14,182	0.07%
2023/11/15	5	105.20	1.5	103.14	102.00	3.5	14,044	0.03%
2023/11/14	4	103.75	1.9	104.97	105.00	2.1	13,852	0.02%
2023/11/13	1.1	103.77	13	105.62	105.00	-11.9	13,780	-0.09%
2023/11/10	3	102.00	2.2	102.50	101.50	0.8	13,533	0.01%
2023/11/09	6	101.83	7	100.71	101.00	-1	13,446	-0.01%
2023/11/08	3.1	103.81	1	103.50	103.00	2.1	13,263	0.02%
2023/11/07	2	102.75	14	103.79	105.00	-12	13,107	-0.09%
2023/11/06	4	101.00	2	101.25	101.50	2	12,926	0.02%
2023/11/03	4	99.48	4	100.05	100.50	0	12,866	0.00%
2023/11/02	6	98.98	8.1	99.33	99.30	-2.1	12,685	-0.02%
2023/11/01	4	98.25	1	96.10	96.20	3	12,404	0.02%
2023/10/31	5.1	99.18	6.1	99.50	97.40	-1	12,230	-0.01%
2023/10/30	2	98.20	1	98.20	98.50	1	12,040	0.01%
2023/10/27	9.2	95.99	0	0.00	94.10	9.2	11,889	0.08%
2023/10/26	4	98.70	0	0.00	97.50	4	11,731	0.03%
2023/10/25	7	99.16	1.2	99.70	99.10	5.8	11,706	0.05%
2023/10/24	14.9	103.61	20.5	103.26	101.50	-5.5	11,574	-0.05%
2023/10/23	4	106.00	11	105.77	106.00	-7	11,171	-0.06%
2023/10/20	4.5	103.89	6.7	103.83	105.00	-2.2	10,962	-0.02%
2023/10/19	8.2	103.83	19.3	105.40	104.00	-11.1	10,690	-0.10%
2023/10/18	26.3	100.72	22.1	102.31	101.50	4.3	10,203	0.04%
2023/10/17	2.1	101.70	19.8	100.02	100.00	-17.7	9,629	-0.18%
2023/10/16	6	96.28	1	95.20	96.10	5	9,184	0.05%
2023/10/13	7.3	95.56	17	95.84	96.70	-9.7	9,084	-0.11%
2023/10/12	5	92.76	10	94.02	93.60	-5	8,735	-0.06%
2023/10/11	2	92.55	5	93.12	92.20	-3	8,644	-0.03%
2023/10/06	2.2	93.45	14	93.51	93.00	-11.8	8,530	-0.14%
2023/10/05	10.1	91.72	8	91.55	91.00	2.1	8,348	0.03%
2023/10/04	24	93.38	8.3	93.16	92.50	15.7	8,233	0.19%
2023/10/03	12	93.84	15.4	93.10	92.90	-3.4	7,895	-0.04%
2023/10/02	1	85.80	2	88.20	88.40	-1	7,471	-0.01%
2023/09/28	1.3	84.46	1.5	84.79	84.50	-0.2	7,488	0.00%
2023/09/26	4.2	86.58	1	87.10	86.20	3.2	7,780	0.04%
2023/09/25	1	89.90	2	89.00	88.70	-1	7,815	-0.01%
2023/09/22	2	86.85	4.2	88.09	89.30	-2.2	7,994	-0.03%
2023/09/21	6	86.80	4	87.28	87.60	2	8,294	0.02%
2023/09/20	12.4	89.23	8.2	87.89	87.20	4.2	8,502	0.05%
2023/09/19	7	91.21	5.1	91.56	90.30	1.9	8,469	0.02%
2023/09/18	7.3	91.74	1	91.70	91.40	6.3	8,485	0.07%
2023/09/15	9	92.28	20	92.85	93.40	-11	8,464	-0.13%
2023/09/14	2.4	91.28	4	91.30	90.80	-1.6	8,253	-0.02%
2023/09/13	3	89.97	14	90.42	90.70	-11	8,356	-0.13%
2023/09/12	2	89.75	11	91.14	90.40	-9	8,732	-0.10%
2023/09/11	1	88.90	4	89.25	88.60	-3	8,394	-0.04%
2023/09/08	0	0.00	1	87.60	86.90	-1	8,411	-0.01%
2023/09/07	5	89.02	13	89.64	88.80	-8	8,471	-0.09%
2023/09/06	3	87.83	2	86.80	86.80	1	8,412	0.01%
2023/09/05	2	87.10	2	86.90	87.40	0	8,433	0.00%
2023/09/04	2	86.65	3	86.73	86.00	-1	8,399	-0.01%
2023/09/01	2	88.05	7	88.24	87.90	-5	8,392	-0.06%
2023/08/31	9.2	87.75	13	87.10	86.80	-3.9	8,249	-0.05%
2023/08/30	1	83.30	17	83.14	83.80	-16	7,899	-0.20%
2023/08/28	0.3	76.00	0	0.00	75.90	0.3	8,208	0.00%
2023/08/24	3	80.50	2	81.45	79.50	1	8,995	0.01%
2023/08/23	1	78.10	0	0.00	78.50	1	9,032	0.01%
2023/08/18	4	77.18	3	76.23	76.00	1	9,059	0.01%
2023/08/17	4	77.50	3	75.03	78.00	1	9,043	0.01%
2023/08/15	3	76.93	3	76.77	77.00	0	9,025	0.00%
2023/08/14	0	0.00	3	74.80	74.30	-3	9,116	-0.03%
2023/08/11	1	75.70	0	0.00	76.00	1	9,085	0.01%
2023/08/10	2.2	77.26	6	76.92	76.70	-3.8	9,049	-0.04%
2023/08/09	3	80.93	3	81.67	79.50	0	8,965	0.00%
2023/08/08	3	79.17	2	78.70	78.70	1	8,826	0.01%
2023/08/04	2	79.25	3	79.57	79.60	-1	8,801	-0.01%
2023/08/02	7	81.57	8	80.20	80.00	-1	8,776	-0.01%
2023/08/01	4	83.45	3	82.83	82.60	1	8,739	0.01%
2023/07/31	5	84.14	1	84.00	81.90	4	8,707	0.05%
2023/07/28	9	82.92	8	83.45	83.70	1	8,634	0.01%
2023/07/27	3	80.30	29	80.55	81.30	-26	8,513	-0.31%
2023/07/26	5	76.62	1	76.10	76.80	4	8,403	0.05%
2023/07/25	29	78.08	0.2	78.40	78.10	28.8	8,410	0.34%
2023/07/21	0.4	79.35	0	0.00	79.80	0.4	8,399	0.00%
2023/07/20	3.2	81.38	2.2	80.88	81.00	1	8,360	0.01%
2023/07/19	0	0.00	3	83.20	82.50	-3	8,289	-0.04%
2023/07/18	5.2	82.01	4	82.35	81.90	1.2	8,264	0.01%
2023/07/17	7	84.90	0	0.00	84.80	7	8,211	0.09%
2023/07/14	0	0.00	3	85.57	85.70	-3	8,239	-0.04%
2023/07/13	6	83.45	1	83.60	83.30	5	8,238	0.06%
2023/07/12	2	82.15	2	82.70	81.60	0	8,206	0.00%
2023/07/11	2.2	82.41	0	0.00	82.20	2.2	8,166	0.03%
2023/07/10	6	82.23	0	0.00	81.80	6	8,154	0.07%
2023/07/07	18.3	84.39	8	83.90	83.30	10.3	8,179	0.13%
2023/07/06	14.2	88.41	2	87.80	87.40	12.2	8,163	0.15%
2023/07/05	11	91.40	3	93.50	90.40	8	8,074	0.10%
2023/07/04	7	91.41	13	91.92	92.90	-6	7,943	-0.08%
2023/07/03	6	88.72	3	89.67	89.70	3	7,786	0.04%
2023/06/30	8	89.18	5	89.08	89.00	3	7,981	0.04%
2023/06/29	5	91.16	6	91.88	92.30	-1	7,891	-0.01%
2023/06/28	1	91.10	6	90.77	88.20	-5	7,529	-0.07%
2023/06/27	5	86.66	3.6	87.16	86.40	1.4	7,284	0.02%
2023/06/26	15	88.05	6	87.33	86.90	9	7,213	0.12%
2023/06/21	3	90.33	5	90.20	90.60	-2	7,206	-0.03%
2023/06/20	11	91.21	12	90.38	90.40	-1	7,312	-0.01%
2023/06/19	4.1	92.63	6	92.00	92.50	-1.9	7,249	-0.03%
2023/06/16	9.5	90.28	20	91.55	92.10	-10.5	6,985	-0.15%
2023/06/15	15	88.21	10	88.54	87.80	5	6,376	0.08%
2023/06/14	0	0.00	12	88.74	89.40	-12	6,180	-0.19%
2023/06/13	29	86.77	22	86.16	86.00	7	5,947	0.12%
2023/06/12	6	86.28	7.5	85.77	85.50	-1.5	5,805	-0.03%
2023/06/09	15	84.31	0	0.00	84.00	15	5,614	0.27%
2023/06/08	1	84.50	1	83.80	84.30	0	5,533	0.00%
2023/06/07	2	82.80	1	84.30	84.00	1	5,479	0.02%
2023/06/06	3	82.33	1	81.70	81.80	2	5,393	0.04%
2023/06/05	2.5	84.70	10	84.70	84.20	-7.5	5,280	-0.14%
2023/06/02	4	85.88	5	85.86	85.60	-1	5,212	-0.02%
2023/06/01	24	87.05	1.2	85.82	85.60	22.8	5,141	0.44%
2023/05/31	42	87.84	99.9	85.69	89.30	-57.9	4,817	-1.20%
2023/05/30	3	80.20	2	81.50	81.20	1	4,092	0.02%
2023/05/29	2	79.15	4	79.35	79.90	-2	3,973	-0.05%
2023/05/26	1	77.20	11	76.96	77.00	-10	3,866	-0.26%
2023/05/25	2	76.40	1	76.60	76.70	1	3,864	0.03%
2023/05/24	0	0.00	1	77.50	76.70	-1	3,852	-0.03%
2023/05/23	2	75.85	1	76.10	76.80	1	3,852	0.03%
2023/05/19	15	77.09	5	76.80	76.50	10	3,848	0.26%
2023/05/18	0	0.00	1	76.50	77.40	-1	3,838	-0.03%
2023/05/17	0.2	73.57	0	0.00	74.70	0.2	3,767	0.01%
2023/05/15	0	0.00	0.5	72.01	72.20	-0.5	3,795	-0.01%
2023/05/10	0	0.00	0.1	73.10	73.10	-0.1	3,773	0.00%
2023/05/08	0	0.00	2	73.60	73.50	-2	3,799	-0.05%
2023/05/05	0	0.00	11	73.09	73.70	-11	3,804	-0.29%
2023/05/04	5	74.62	6	74.60	74.70	-1	3,827	-0.03%
2023/04/28	2	75.05	1	74.80	75.00	1	3,886	0.03%
2023/04/25	0	0.00	1	71.90	71.00	-1	3,748	-0.03%
2023/04/21	2.3	73.35	4	73.10	72.70	-1.7	3,741	-0.05%
2023/04/20	1.2	73.42	0	0.00	73.10	1.2	3,726	0.03%
2023/04/18	2.4	76.36	10	77.20	76.20	-7.6	3,633	-0.21%
2023/04/17	0.2	78.30	2	77.85	78.30	-1.8	3,583	-0.05%
2023/04/14	33.2	79.70	0	0.00	79.10	33.2	3,536	0.94%
2023/04/13	0	0.00	2.4	80.07	79.60	-2.4	3,497	-0.07%
2023/04/12	38	81.18	38	82.42	82.40	0	3,424	0.00%
2023/04/11	5	81.32	7	81.73	81.30	-2	3,310	-0.06%
2023/04/10	2.2	78.05	0.3	78.60	78.10	2	3,139	0.06%
2023/04/07	0	0.00	20	81.70	80.00	-20	3,077	-0.65%
2023/03/31	6	80.10	9	80.23	79.50	-3	2,864	-0.10%
2023/03/30	3.3	76.72	3	77.17	76.00	0.3	2,577	0.01%
2023/03/29	1	73.30	1	73.80	74.00	0	2,441	0.00%
2023/03/28	1	74.30	1	74.40	73.70	0	2,425	0.00%
2023/03/27	10	76.40	0	0.00	75.80	10	2,377	0.42%
2023/03/24	1.2	76.31	6	78.18	78.50	-4.8	2,305	-0.21%
2023/03/23	6	76.25	13	76.94	76.80	-7	2,166	-0.32%
2023/03/22	2	70.80	3	72.90	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	2	70.65	70.60	-2	1,869	-0.11%
2023/03/17	1	67.60	9	67.72	68.40	-8	1,828	-0.44%
2023/03/16	1	67.50	1	66.40	66.70	0	1,806	0.00%
2023/03/15	0	0.00	1	67.80	67.30	-1	1,816	-0.06%
2023/03/14	3.2	67.94	0	0.00	67.50	3.2	1,829	0.17%
2023/03/13	3	68.83	0	0.00	69.90	3	1,818	0.16%
2023/03/10	0	0.00	1.5	70.37	70.20	-1.5	1,805	-0.08%
2023/03/03	0.5	69.18	1	69.20	69.30	-0.5	1,686	-0.03%
2023/03/01	0	0.00	4	65.40	66.50	-4	1,621	-0.25%
2023/02/20	0	0.00	2	69.35	69.70	-2	1,895	-0.11%
2023/02/17	0	0.00	1	68.60	69.20	-1	1,918	-0.05%
2023/02/16	0	67.80	1	68.00	69.60	-1	1,926	-0.05%
2023/02/15	2	68.20	3	67.40	67.80	-1	1,904	-0.05%
2023/02/14	8	68.20	11	67.15	68.20	-3	1,842	-0.16%
2023/02/07	0	0.00	1	65.80	66.10	-1	1,750	-0.06%
2023/02/06	1	66.50	1	67.00	65.10	0	1,742	0.00%
2023/02/01	2	64.60	0	0.00	65.00	2	1,717	0.12%
2023/01/31	1	65.50	3	65.43	65.50	-2	1,693	-0.12%
2023/01/30	0	0.00	1	65.50	65.40	-1	1,680	-0.06%
2023/01/17	1	62.30	1	62.40	62.20	0	1,610	0.00%
2023/01/16	0	0.00	1	62.50	62.60	-1	1,617	-0.06%
2023/01/13	0	0.00	100	61.56	61.90	-100	1,616	-6.19%
2023/01/12	35	62.36	1	63.30	61.60	34	1,641	2.07%
2023/01/11	1	62.90	0.5	62.90	63.40	0.5	1,659	0.03%
2023/01/10	2	62.65	6	62.33	62.70	-4	1,693	-0.24%
2023/01/09	0	0.00	1	62.10	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	1	60.40	61.60	-1	1,698	-0.06%
2023/01/05	1	60.20	2	60.65	60.30	-1	1,698	-0.06%
2023/01/04	1	58.20	0	0.00	58.70	1	1,698	0.06%
2023/01/03	5	57.69	0	0.00	57.80	5	1,719	0.29%
2022/12/30	5	57.10	0	0.00	57.00	5	1,766	0.28%
2022/12/29	1	55.50	0	0.00	57.00	1	1,770	0.06%
2022/12/28	14	56.35	2	56.70	56.20	12	1,781	0.67%
2022/12/27	1	57.10	0	0.00	57.20	1	1,781	0.06%
2022/12/26	3	57.20	0	0.00	57.20	3	1,786	0.17%
2022/12/23	15	56.37	0	0.00	57.60	15	1,800	0.83%
2022/12/22	32	57.77	1	57.80	57.70	31	1,800	1.72%
2022/12/21	8	57.88	3	58.90	57.80	5	1,802	0.28%
2022/12/20	2.3	59.16	0	0.00	58.20	2.3	1,800	0.12%
2022/12/19	3	59.00	1	59.00	59.20	2	1,817	0.11%
2022/12/16	6	59.65	0	0.00	59.80	6	1,814	0.33%
2022/12/14	0	0.00	0.5	61.10	60.30	-0.5	1,816	-0.03%
2022/12/12	0	0.00	3	59.77	60.40	-3	1,812	-0.17%
2022/12/09	1	59.10	0	0.00	59.20	1	1,816	0.06%
2022/12/07	2.3	59.03	0	0.00	59.00	2.3	1,858	0.12%
2022/12/06	2.1	61.24	0	0.00	61.00	2.1	1,833	0.12%
2022/12/05	1	62.90	0	0.00	63.70	1	1,806	0.06%
2022/12/02	0.2	63.00	0	0.00	62.90	0.2	1,793	0.01%
2022/11/29	1	60.90	0	0.00	61.40	1	1,787	0.06%
2022/11/28	2	62.00	1	61.80	61.80	1	1,775	0.06%
2022/11/24	1	63.90	1	62.90	63.80	0	1,757	0.00%
2022/11/22	1	62.80	0	0.00	62.40	1	1,746	0.06%
2022/11/21	2	63.60	2	64.00	63.20	0	1,742	0.00%
2022/11/18	1	64.20	8	64.60	64.30	-7	1,716	-0.41%
2022/11/17	10	64.70	8	64.93	64.40	2	1,650	0.12%
2022/11/16	4	63.90	10	63.22	63.30	-6	1,535	-0.39%
2022/11/15	3	60.37	0	0.00	60.40	3	1,402	0.21%
2022/11/14	3	58.70	2	59.15	59.70	1	1,376	0.07%
2022/11/11	0	0.00	2	58.20	58.10	-2	1,348	-0.15%
2022/11/09	0	0.00	1	56.90	56.40	-1	1,334	-0.07%
2022/11/08	0	0.00	4	56.20	55.90	-4	1,341	-0.30%
2022/11/07	2	55.80	0	0.00	56.60	2	1,359	0.15%
2022/11/03	0	0.00	1	55.10	55.20	-1	1,363	-0.07%
2022/11/02	0	0.00	1	55.00	54.80	-1	1,365	-0.07%
2022/11/01	1	54.30	2	54.30	54.10	-1	1,363	-0.07%
2022/10/31	5.1	53.63	0	0.00	53.90	5.1	1,375	0.37%
2022/10/28	7	53.03	0	0.00	52.80	7	1,370	0.51%
2022/10/26	1	55.80	1	55.80	55.50	0	1,326	0.00%
2022/10/24	1	57.80	1	59.20	58.00	0	1,323	0.00%
2022/10/21	1	57.30	0	0.00	57.50	1	1,320	0.08%
2022/10/20	0	0.00	1	59.00	58.10	-1	1,309	-0.08%
2022/10/19	6	59.43	5	58.70	58.70	1	1,290	0.08%
2022/10/18	0	0.00	1	59.80	59.60	-1	1,267	-0.08%
2022/10/17	5	55.60	8	57.16	58.10	-3	1,237	-0.24%
2022/10/14	1	56.40	6	56.75	56.50	-5	1,257	-0.40%
2022/10/13	1	55.30	1	55.60	54.50	0	1,303	0.00%
2022/10/12	0	0.00	1	57.30	56.80	-1	1,290	-0.08%
2022/10/07	3	56.37	9	55.72	56.50	-6	1,265	-0.47%
2022/10/05	0.1	54.50	3	54.27	53.30	-2.9	1,241	-0.23%
2022/09/30	0	49.80	0	0.00	51.90	0	1,261	0.00%
2022/09/29	5	51.62	0	0.00	51.50	5	1,264	0.40%
2022/09/28	1	52.00	2	52.00	50.70	-1	1,274	-0.08%
2022/09/27	1	53.00	0	0.00	53.80	1	1,271	0.08%
2022/09/26	5	54.76	2.1	54.60	54.00	2.9	1,272	0.23%
2022/09/23	0	0.00	3	57.37	57.30	-3	1,289	-0.23%
2022/09/22	2	57.25	0	0.00	57.80	2	1,306	0.15%
2022/09/21	2	59.20	0	0.00	58.80	2	1,301	0.15%
2022/09/19	2	59.80	0	0.00	60.50	2	1,326	0.15%
2022/09/16	0	0.00	3	61.37	61.50	-3	1,332	-0.23%
2022/09/15	1	61.80	7	61.81	61.60	-6	1,346	-0.45%
2022/09/14	0	0.00	1	60.40	60.80	-1	1,361	-0.07%
2022/09/08	2	58.10	0	0.00	59.10	2	1,449	0.14%
2022/09/07	0	0.00	1	57.60	57.30	-1	1,466	-0.07%
2022/09/06	1	58.50	0	0.00	58.00	1	1,536	0.07%
2022/09/02	0.5	60.30	0	0.00	60.20	0.5	1,533	0.03%
2022/08/31	1	60.00	0	0.00	61.10	1	1,543	0.06%
2022/08/24	1	60.20	0	0.00	60.30	1	1,585	0.06%
2022/08/22	0	0.00	2	61.15	60.80	-2	1,673	-0.12%
2022/08/19	0	0.00	15	61.00	61.40	-15	1,667	-0.90%
2022/08/18	0	60.00	0	0.00	60.00	0	1,661	0.00%
2022/08/16	0	0.00	1	60.10	60.10	-1	1,654	-0.06%
2022/08/15	1	59.80	0	0.00	60.00	1	1,648	0.06%
2022/08/11	1	58.40	0	0.00	58.50	1	1,629	0.06%
2022/08/10	1	57.00	0	0.00	57.20	1	1,634	0.06%
2022/08/09	1	57.60	0	0.00	57.50	1	1,645	0.06%
2022/08/08	0	57.70	0	0.00	58.00	0	1,654	0.00%
2022/08/05	1	58.30	0	0.00	58.40	1	1,660	0.06%
2022/08/01	0	58.10	1	57.60	57.90	-1	1,672	-0.06%
2022/07/28	2	58.25	0	0.00	57.70	2	1,678	0.12%
2022/07/27	0	0.00	1	57.60	58.30	-1	1,679	-0.06%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,680	-0.06%
2022/07/25	0	59.10	2	59.05	58.90	-2	1,681	-0.12%
2022/07/22	4	60.05	1	59.80	59.70	3	1,681	0.18%
2022/07/21	0.1	58.90	0	0.00	59.10	0.1	1,696	0.01%
2022/07/20	1	63.10	0	0.00	62.80	1	1,656	0.06%
2022/07/19	0	0.00	11	62.19	62.20	-11	1,621	-0.68%
2022/07/18	2	62.10	0	0.00	62.00	2	1,627	0.12%
2022/07/14	1	60.30	2	60.50	60.30	-1	1,649	-0.06%
2022/07/13	2	59.90	0	0.00	59.90	2	1,659	0.12%
2022/07/12	0	0.00	0.2	58.60	58.30	-0.2	1,678	-0.01%
2022/07/11	0	0.00	1	59.50	59.60	-1	1,691	-0.06%
2022/07/08	1	59.80	1	59.60	59.90	0	1,757	0.00%
2022/07/07	1	57.50	0	0.00	58.40	1	1,770	0.06%
2022/07/01	16.2	58.01	1	57.90	56.80	15.2	1,900	0.80%
2022/06/30	0.1	60.40	0	0.00	60.10	0.1	1,886	0.01%
2022/06/29	0	0.00	1	62.30	62.00	-1	1,894	-0.05%
2022/06/28	2	62.50	0	0.00	62.90	2	1,893	0.11%
2022/06/27	8	63.18	11	63.20	63.30	-3	1,906	-0.16%
2022/06/24	1	61.40	0	0.00	60.60	1	1,908	0.05%
2022/06/23	1	60.10	0	0.00	60.00	1	1,937	0.05%
2022/06/22	10	61.76	14	60.39	60.50	-4	1,992	-0.20%
2022/06/21	4	63.90	4	64.55	64.00	0	2,001	0.00%
2022/06/20	9.1	65.59	1	64.00	63.60	8.1	2,022	0.40%
2022/06/17	2.1	68.30	2	68.05	68.40	0.1	1,993	0.00%
2022/06/16	3	70.30	2	69.70	69.70	1	1,997	0.05%
2022/06/15	0	0.00	1	71.60	71.60	-1	2,020	-0.05%
2022/06/09	1	72.60	1	73.50	72.60	0	2,283	0.00%
2022/06/08	1	72.60	1	73.40	72.60	0	2,304	0.00%
2022/06/07	1	73.70	1	73.50	73.50	0	2,342	0.00%
2022/06/06	1	73.70	1	74.10	74.30	0	2,400	0.00%
2022/06/01	1	76.20	1	75.80	75.90	0	2,666	0.00%
2022/05/31	1	75.90	3	75.60	75.90	-2	2,807	-0.07%
2022/05/30	1	73.00	2	73.60	73.70	-1	3,111	-0.03%
2022/05/27	1.1	72.20	0	0.00	71.90	1.1	3,234	0.04%
2022/05/26	0	0.00	0.3	72.16	71.60	-0.3	3,333	-0.01%
2022/05/23	1	72.00	0	0.00	72.00	1	4,222	0.02%
2022/05/18	1	72.80	0	0.00	73.20	1	6,231	0.02%
2022/05/10	2	71.10	2	70.40	71.10	0	7,112	0.00%
2022/05/03	1.2	71.14	0	0.00	71.90	1.2	7,163	0.02%
2022/04/28	0	0.00	2	70.10	69.90	-2	7,213	-0.03%
2022/04/27	2	69.50	0	0.00	70.00	2	7,222	0.03%
2022/04/21	0	0.00	1	75.40	75.30	-1	7,216	-0.01%
2022/04/20	0	0.00	2	74.10	73.60	-2	7,218	-0.03%
2022/04/18	1	72.00	0	0.00	71.80	1	7,199	0.01%
2022/04/15	4	73.30	1	73.40	73.20	3	7,208	0.04%
2022/04/14	11	75.21	4	74.60	74.50	7	7,228	0.10%
2022/04/13	3.1	77.60	0	0.00	77.20	3.1	7,182	0.04%
2022/04/12	6	77.23	3	78.07	76.80	3	7,205	0.04%
2022/04/11	16	80.94	9	79.52	79.20	7	7,203	0.10%
2022/04/07	1.1	86.77	0	0.00	84.50	1.1	7,427	0.01%
2022/04/06	1	85.70	0	0.00	87.10	1	7,467	0.01%
2022/04/01	0	0.00	2	83.80	85.40	-2	7,476	-0.03%
2022/03/30	0	0.00	1	84.10	84.60	-1	7,549	-0.01%
2022/03/29	1	85.20	0	0.00	83.70	1	7,600	0.01%
2022/03/28	6.1	82.54	4	83.93	84.60	2.1	7,748	0.03%
2022/03/25	2.5	84.96	1	84.60	84.60	1.5	7,780	0.02%
2022/03/24	5	86.06	0	0.00	86.20	5	7,731	0.06%
2022/03/23	2	87.60	11	88.36	88.10	-9	7,743	-0.12%
2022/03/21	12	87.62	0	0.00	87.80	12	7,790	0.15%
2022/03/18	4	86.95	1	86.70	87.70	3	7,832	0.04%
2022/03/17	4	87.35	2	87.00	88.00	2	7,914	0.03%
2022/03/16	11	85.15	0	0.00	84.10	11	7,882	0.14%
2022/03/15	5	86.06	0	0.00	85.10	5	7,841	0.06%
2022/03/11	1	90.50	1	90.50	89.40	0	7,995	0.00%
2022/03/09	0	0.00	1	90.00	88.90	-1	8,380	-0.01%
2022/03/08	5	89.86	1	89.10	88.60	4	8,716	0.05%
2022/03/07	4	91.75	1	90.60	90.50	3	8,633	0.03%
2022/03/04	12	96.24	17	96.41	94.80	-5	8,523	-0.06%
2022/03/03	43	99.08	41	97.86	97.60	2	8,465	0.02%
2022/03/02	9	95.31	15	96.65	97.40	-6	8,222	-0.07%
2022/03/01	2	95.90	7	95.41	95.90	-5	8,276	-0.06%
2022/02/25	17	94.79	10.1	94.35	92.90	6.9	8,347	0.08%
2022/02/24	18.1	94.28	11	94.04	92.30	7.1	9,000	0.08%
2022/02/23	9	97.41	9.2	97.34	99.50	-0.2	9,172	0.00%
2022/02/22	18.1	96.96	32	97.08	96.40	-13.9	9,004	-0.15%
2022/02/21	25.1	99.75	31.2	99.40	96.50	-6.1	8,632	-0.07%
2022/02/18	15	95.49	27.2	96.08	99.00	-12.2	8,050	-0.15%
2022/02/17	7	92.86	11	92.33	91.30	-4	7,466	-0.05%
2022/02/16	16	91.36	8	91.28	91.10	8	7,066	0.11%
2022/02/14	2	89.00	1	88.30	89.60	1	6,975	0.01%
2022/02/11	1	89.60	1	90.10	90.40	0	7,188	0.00%
2022/02/10	3	89.40	5	89.62	91.10	-2	7,243	-0.03%
2022/02/09	1	86.60	4	87.58	87.50	-3	7,122	-0.04%
2022/02/08	1	86.30	0	0.00	86.30	1	7,156	0.01%
2022/02/07	0	0.00	6	85.82	86.20	-6	7,231	-0.08%
2022/01/25	0	0.00	1	82.50	83.10	-1	7,448	-0.01%
2022/01/24	2	80.45	1	81.30	82.30	1	7,472	0.01%
2022/01/21	5	82.98	1	83.00	82.50	4	7,481	0.05%
2022/01/20	1	85.10	2	84.70	84.60	-1	7,515	-0.01%
2022/01/18	1	86.40	0.1	86.60	86.30	0.9	7,611	0.01%
2022/01/17	10	85.80	0	0.00	85.80	10	7,646	0.13%
2022/01/14	2	85.10	0	0.00	85.20	2	7,699	0.03%
2022/01/13	0	0.00	3	88.20	87.50	-3	7,735	-0.04%
2022/01/11	2	86.90	0	0.00	87.20	2	7,782	0.03%
2022/01/10	2	87.55	1	87.10	87.30	1	7,779	0.01%
2022/01/07	1	88.20	1	87.40	87.30	0	7,777	0.00%
2022/01/06	1	88.10	5	88.96	88.60	-4	7,784	-0.05%
2022/01/05	2	88.75	1	89.10	88.80	1	7,829	0.01%
2022/01/04	1	90.50	3	90.37	90.00	-2	7,859	-0.03%
2022/01/03	3	91.00	1	91.80	90.70	2	7,850	0.03%
2021/12/30	13	93.15	5	93.96	92.30	8	7,850	0.10%
2021/12/29	0	0.00	6	91.57	92.20	-6	7,623	-0.08%
2021/12/28	2	91.25	1	91.30	90.80	1	7,647	0.01%
2021/12/27	0	0.00	12	91.08	91.40	-12	7,735	-0.16%
2021/12/24	4	91.13	0	0.00	90.50	4	7,746	0.05%
2021/12/23	0	0.00	3	91.33	91.20	-3	7,729	-0.04%
2021/12/22	10	91.54	9	92.39	90.80	1	7,722	0.01%
2021/12/21	1	90.00	2	91.35	89.90	-1	7,577	-0.01%
2021/12/20	1	88.90	0	0.00	89.10	1	7,536	0.01%
2021/12/17	12	88.81	10	88.90	88.70	2	7,532	0.03%
2021/12/16	2	91.65	2	92.80	90.60	0	7,493	0.00%
2021/12/15	0	0.00	4	91.35	91.50	-4	7,462	-0.05%
2021/12/14	12	91.38	1	90.00	89.90	11	7,493	0.15%
2021/12/13	2	91.60	3	92.49	92.50	-1	7,481	-0.01%
2021/12/10	0	0.00	0.1	90.20	89.70	-0.1	7,416	0.00%
2021/12/09	3	92.17	3	91.27	90.20	0	7,403	0.00%
2021/12/08	9	94.68	6	92.92	92.80	3	7,361	0.04%
2021/12/07	5	93.40	3	93.53	92.80	2	7,303	0.03%
2021/12/06	3	93.37	3	93.63	92.20	0	7,190	0.00%
2021/12/03	5	91.10	8	91.70	93.00	-3	7,046	-0.04%
2021/12/02	13	90.39	16	91.23	89.40	-3	6,963	-0.04%
2021/11/30	1	86.30	3	86.10	86.10	-2	6,719	-0.03%
2021/11/29	12	83.83	10	85.20	84.80	2	6,857	0.03%
2021/11/26	7	87.20	12	88.31	86.10	-5	6,968	-0.07%
2021/11/25	4	91.28	9	89.40	88.90	-5	6,921	-0.07%
2021/11/24	3	92.60	2.3	92.44	92.90	0.8	6,804	0.01%
2021/11/23	19.1	94.12	18.1	94.02	91.80	1	6,712	0.01%
2021/11/22	6	92.20	41.1	91.44	94.00	-35.1	5,995	-0.59%
2021/11/19	14	87.15	12	87.48	85.50	2	5,554	0.04%
2021/11/18	26.1	87.65	12	88.06	88.50	14.1	5,632	0.25%
2021/11/17	1	86.70	2	85.85	86.80	-1	5,574	-0.02%
2021/11/16	3	84.60	4	84.88	84.10	-1	5,597	-0.02%
2021/11/15	0	0.00	2	81.20	82.00	-2	5,590	-0.04%
2021/11/12	3	80.83	1	81.10	80.70	2	5,813	0.03%
2021/11/11	1	80.90	0	0.00	80.70	1	6,027	0.02%
2021/11/10	12.1	80.72	13	80.60	81.30	-0.9	6,310	-0.01%
2021/11/09	3	86.27	9	86.43	86.10	-6	6,547	-0.09%
2021/11/08	5	85.36	3	85.23	85.20	2	6,623	0.03%
2021/11/05	8	84.10	6	84.82	83.80	2	6,975	0.03%
2021/11/04	2	85.00	1	85.90	85.40	1	7,119	0.01%
2021/11/03	0	0.00	3	85.53	86.80	-3	7,183	-0.04%
2021/11/02	6	83.02	1	85.40	81.90	5	7,209	0.07%
2021/11/01	5	84.00	1	84.30	83.80	4	7,864	0.05%
2021/10/29	0	0.00	9	83.08	83.00	-9	8,009	-0.11%
2021/10/28	0	0.00	3	83.60	83.80	-3	8,052	-0.04%
2021/10/27	9	81.91	0	0.00	82.70	9	8,166	0.11%
2021/10/26	0	0.00	3	82.60	80.80	-3	8,183	-0.04%
2021/10/25	13	81.95	1	82.60	82.10	12	8,216	0.15%
2021/10/22	0.7	81.83	4	81.35	81.60	-3.3	8,440	-0.04%
2021/10/21	0	0.00	1	81.90	79.60	-1	8,607	-0.01%
2021/10/19	0	0.00	3	79.23	78.90	-3	9,011	-0.03%
2021/10/15	33	77.52	3	77.30	77.30	30	9,732	0.31%
2021/10/14	1	76.30	0	0.00	76.30	1	9,923	0.01%
2021/10/13	2	76.55	1	75.20	74.80	1	10,017	0.01%
2021/10/12	2	78.85	2	79.65	78.20	0	10,175	0.00%
2021/10/08	4	79.48	2	79.70	79.20	2	10,281	0.02%
2021/10/07	0.1	79.00	3	79.57	80.00	-2.9	10,583	-0.03%
2021/10/06	1	77.70	1	77.10	77.10	0	10,983	0.00%
2021/10/05	6	75.73	6	75.27	78.20	0	11,295	0.00%
2021/10/04	1.1	74.09	1	75.00	74.20	0.1	11,500	0.00%
2021/10/01	5	79.08	0	0.00	77.70	5	11,719	0.04%
2021/09/29	2	80.40	3	80.90	80.10	-1	13,629	-0.01%
2021/09/28	0	0.00	1	83.00	82.80	-1	13,816	-0.01%
2021/09/24	0	0.00	1	83.30	83.10	-1	14,706	-0.01%
2021/09/23	1	83.50	0.1	83.30	83.20	0.9	15,148	0.01%
2021/09/22	16.1	82.14	1	82.80	82.20	15.1	16,067	0.09%
2021/09/17	0.1	82.40	13	82.50	84.60	-12.9	17,122	-0.08%
2021/09/16	3	82.20	0	0.00	82.00	3	17,581	0.02%
2021/09/14	1	85.50	2	86.15	85.10	-1	18,149	-0.01%
2021/09/13	7	86.40	0	0.00	85.70	7	18,268	0.04%
2021/09/10	0	0.00	2	86.35	87.30	-2	18,417	-0.01%
2021/09/09	3	83.90	0	0.00	85.40	3	18,454	0.02%
2021/09/08	1	84.80	2	84.95	84.00	-1	18,513	-0.01%
2021/09/07	4	84.50	3	84.60	83.90	1	18,598	0.01%
2021/09/06	7	88.00	3	87.73	85.90	4	18,756	0.02%
2021/09/03	3	89.23	1	89.20	88.90	2	18,862	0.01%
2021/09/02	3	91.03	5	91.52	89.30	-2	18,925	-0.01%
2021/09/01	8	89.73	10.5	91.30	91.70	-2.5	18,883	-0.01%
2021/08/31	2	87.60	1	88.70	87.80	1	18,824	0.01%
2021/08/30	0.4	88.10	1	88.50	87.60	-0.6	18,995	0.00%
2021/08/27	3	88.47	8	87.78	88.30	-5	19,293	-0.03%
2021/08/26	2	88.30	0	0.00	88.30	2	19,414	0.01%
2021/08/25	15	89.17	3	89.20	89.20	12	19,628	0.06%
2021/08/24	1.1	88.60	4	88.65	88.00	-3	20,161	-0.01%
2021/08/23	2	91.00	23	90.61	91.30	-21	20,234	-0.10%
2021/08/20	5.8	88.66	1	89.30	88.40	4.8	20,512	0.02%
2021/08/19	24.2	90.14	5	91.44	89.10	19.2	20,767	0.09%
2021/08/18	5	91.96	62	89.85	93.90	-57	21,357	-0.27%
2021/08/17	10.3	88.26	3	87.93	87.50	7.3	21,851	0.03%
2021/08/16	7	89.67	15.5	89.97	90.00	-8.5	22,124	-0.04%
2021/08/13	21.2	91.00	13	90.42	88.70	8.2	22,087	0.04%
2021/08/12	11.1	98.17	2	98.70	97.40	9.1	21,933	0.04%
2021/08/11	40.4	100.43	24	101.01	99.40	16.4	22,359	0.07%
2021/08/10	10.5	106.63	5	107.20	106.00	5.5	22,218	0.02%
2021/08/09	2	113.25	2	112.75	110.50	0	22,524	0.00%
2021/08/06	3.2	118.37	2	119.75	117.50	1.2	22,912	0.01%
2021/08/05	21	123.79	24	122.52	119.00	-3	23,304	-0.01%
2021/08/04	3	118.17	2	118.75	119.00	1	23,153	0.00%
2021/08/03	0	0.00	5	115.10	115.00	-5	23,457	-0.02%
2021/08/02	3	113.17	18	115.67	115.50	-15	24,052	-0.06%
2021/07/30	4	109.38	10	110.50	109.00	-6	24,523	-0.02%
2021/07/29	2	109.75	1	111.00	111.50	1	25,113	0.00%
2021/07/28	10.2	108.82	2.7	109.72	108.00	7.5	25,710	0.03%
2021/07/27	37.2	119.01	3	116.33	115.00	34.2	26,625	0.13%
2021/07/26	5	118.50	5	119.00	121.00	0	27,900	0.00%
2021/07/23	19	119.24	9	118.44	117.00	10	28,578	0.03%
2021/07/22	6.3	118.20	14	118.04	120.00	-7.7	28,908	-0.03%
2021/07/21	14.3	114.74	13	116.27	111.50	1.3	29,083	0.00%
2021/07/20	10	117.05	5	116.70	115.50	5	29,793	0.02%
2021/07/19	10.5	118.79	7	118.07	118.00	3.5	30,267	0.01%
2021/07/16	7.3	121.73	8	121.00	120.00	-0.7	31,287	0.00%
2021/07/15	6.2	118.92	7	117.64	119.50	-0.8	32,162	0.00%
2021/07/14	13	119.38	6	121.67	118.50	7	32,502	0.02%
2021/07/13	17.2	121.94	8	120.02	118.00	9.2	32,438	0.03%
2021/07/12	13.2	124.42	12	123.17	122.00	1.2	32,200	0.00%
2021/07/09	14.7	123.04	3.1	122.71	123.00	11.6	31,895	0.04%
2021/07/08	0.2	126.00	5.1	126.19	126.00	-4.9	31,793	-0.02%
2021/07/07	49.1	127.41	29.4	127.98	125.50	19.7	31,619	0.06%
2021/07/06	45.9	124.52	30	125.72	124.50	15.9	30,890	0.05%
2021/07/05	0	0.00	4	123.00	123.00	-4	29,864	-0.01%
2021/07/02	9	108.22	13	108.77	112.00	-4	29,796	-0.01%
2021/07/01	25	109.94	22	111.25	106.50	3	29,695	0.01%
2021/06/30	14	111.21	12.1	108.83	111.50	2	29,394	0.01%
2021/06/29	54.2	112.41	77	110.94	109.50	-22.8	29,078	-0.08%
2021/06/28	41	107.43	62	108.69	110.50	-21	28,318	-0.07%
2021/06/25	42	102.95	21	101.75	101.00	21	27,372	0.08%
2021/06/24	43	99.17	18	98.57	98.60	25	27,047	0.09%
2021/06/23	18	100.82	12	99.20	100.50	6	26,874	0.02%
2021/06/22	4.1	95.98	11	95.61	94.00	-6.9	26,459	-0.03%
2021/06/21	6	97.37	6	97.48	96.30	0	26,334	0.00%
2021/06/18	14	100.25	7	100.07	100.00	7	26,205	0.03%
2021/06/17	8	100.34	4	100.08	101.50	4	26,145	0.02%
2021/06/16	12.2	100.16	13	99.38	99.00	-0.8	26,121	0.00%
2021/06/15	12	101.25	16	101.73	102.00	-4	26,036	-0.02%
2021/06/11	7.2	99.62	6	100.83	97.70	1.2	25,849	0.00%
2021/06/10	12.1	99.64	16	101.19	99.50	-3.9	25,768	-0.02%
2021/06/09	4	99.65	1	101.00	100.00	3	25,680	0.01%
2021/06/08	2.2	98.70	1	99.60	99.60	1.2	25,628	0.00%
2021/06/07	27	100.67	13.1	99.77	99.60	13.9	25,567	0.05%
2021/06/04	24.2	103.88	14	104.25	102.00	10.2	25,445	0.04%
2021/06/03	5	101.20	7	101.50	101.50	-2	25,198	-0.01%
2021/06/02	8	101.81	4.1	101.85	100.50	4	25,134	0.02%
2021/06/01	16	105.69	21	106.83	105.00	-5	24,904	-0.02%
2021/05/31	4.2	101.14	11	101.59	102.50	-6.8	24,371	-0.03%
2021/05/28	11	101.95	8.2	102.53	101.00	2.9	24,291	0.01%
2021/05/27	7	99.19	4	100.20	98.80	3	24,169	0.01%
2021/05/26	23.2	100.93	22	101.60	98.20	1.2	23,954	0.00%
2021/05/25	11	97.45	30	99.90	102.00	-19	23,566	-0.08%
2021/05/24	11	92.41	39	90.70	93.00	-28	23,702	-0.12%
2021/05/21	11	87.34	4	88.30	87.50	7	23,717	0.03%
2021/05/20	11.3	85.34	5	86.18	85.50	6.3	23,725	0.03%
2021/05/19	30.3	88.66	6	89.05	89.60	24.3	23,864	0.10%
2021/05/18	1	84.50	4	83.83	85.30	-3	23,558	-0.01%
2021/05/17	25.4	80.86	18	82.59	77.60	7.4	23,441	0.03%
2021/05/14	7.2	87.17	8	88.16	86.00	-0.8	22,999	0.00%
2021/05/13	31.1	83.12	35	84.43	84.10	-4	22,681	-0.02%
2021/05/12	10	89.27	13.1	88.35	86.50	-3.1	22,141	-0.01%
2021/05/11	53	97.56	8	97.54	95.90	45	21,576	0.21%
2021/05/10	15	112.57	12	112.04	106.50	3	21,130	0.01%
2021/05/07	8.1	108.98	8	108.63	111.50	0.1	20,493	0.00%
2021/05/06	14	104.32	9	104.06	103.00	5	19,876	0.03%
2021/05/05	18	107.83	8	110.95	102.50	10	19,284	0.05%
2021/05/04	19	117.29	21	115.38	113.00	-2	18,703	-0.01%
2021/05/03	57	125.40	40	124.03	121.00	17	17,606	0.10%
2021/04/29	8.5	113.50	15.1	116.99	121.00	-6.6	16,150	-0.04%
2021/04/28	10.1	115.35	25	113.98	110.00	-14.9	15,344	-0.10%
2021/04/27	17	111.38	22	112.30	109.50	-5	14,764	-0.03%
2021/04/26	30	110.18	98	112.00	113.50	-68	14,185	-0.48%
2021/04/23	10	99.50	39.1	102.42	103.50	-29.1	13,245	-0.22%
2021/04/22	66	100.14	55	101.01	94.50	11	12,648	0.09%
2021/04/21	64	94.58	90.2	96.11	99.10	-26.2	11,610	-0.23%
2021/04/20	27.2	89.55	51	89.32	90.10	-23.8	10,594	-0.22%
2021/04/19	73	87.19	22	87.76	88.30	51	10,250	0.50%
2021/04/16	7	86.70	8	85.66	86.70	-1	10,423	-0.01%
2021/04/15	1	82.80	2	83.10	83.50	-1	10,278	-0.01%
2021/04/14	30	81.93	3	83.03	81.80	27	10,284	0.26%
2021/04/13	9	86.30	23	85.79	84.30	-14	10,193	-0.14%
2021/04/12	5	85.46	22	85.18	85.30	-17	10,101	-0.17%
2021/04/09	13	86.05	13	86.24	85.90	0	10,100	0.00%
2021/04/08	34	86.21	74	85.43	85.30	-40	10,032	-0.40%
2021/04/07	18	88.46	11	88.95	87.00	7	9,930	0.07%
2021/04/06	10	87.24	17	87.45	87.10	-7	9,735	-0.07%
2021/04/01	1	86.80	9	86.38	85.90	-8	9,868	-0.08%
2021/03/31	8	86.16	53	85.85	85.80	-45	9,824	-0.46%
2021/03/30	2	84.80	0	84.70	85.00	2	9,816	0.02%
2021/03/29	1	82.30	6	82.76	84.80	-5	9,775	-0.05%
2021/03/26	10	81.10	1	81.40	81.60	9	9,679	0.09%
2021/03/25	2	81.10	0	0.00	80.40	2	9,733	0.02%
2021/03/24	3	80.27	1	80.70	80.40	2	9,763	0.02%
2021/03/23	1	81.40	1	82.50	80.30	0	9,824	0.00%
2021/03/22	1	80.30	1	81.10	81.00	0	9,870	0.00%
2021/03/19	32	81.64	10	81.30	81.20	22	10,119	0.22%
2021/03/18	82	83.48	1	83.11	82.70	81	10,185	0.80%
2021/03/17	1	82.41	4	82.53	82.30	-3	10,369	-0.03%
2021/03/16	7	82.97	10	83.84	83.10	-3	10,539	-0.03%
2021/03/15	6	81.33	0	0.00	81.30	6	10,764	0.06%
2021/03/12	13	81.99	4	82.23	82.00	9	10,952	0.08%
2021/03/11	0	0.00	11	82.09	82.50	-11	11,268	-0.10%
2021/03/10	5	80.71	0	0.00	80.70	5	11,828	0.04%
2021/03/09	6	80.10	2	80.80	81.50	4	12,144	0.03%
2021/03/08	6	80.22	1	80.40	79.80	5	13,341	0.04%
2021/03/05	1	79.50	1	79.50	79.00	0	13,843	0.00%
2021/03/04	2	81.35	1	82.30	80.30	1	13,814	0.01%
2021/03/03	4	82.13	1	82.20	82.00	3	13,763	0.02%
2021/03/02	25	83.60	2	86.90	83.50	23	13,673	0.17%
2021/02/26	6	86.73	10	85.87	86.30	-4	13,470	-0.03%
2021/02/25	11	87.92	9.1	87.86	86.10	1.9	13,406	0.01%
2021/02/24	14.1	89.65	40	88.71	87.80	-25.9	13,151	-0.20%
2021/02/23	2	85.95	28	87.01	86.70	-26	12,341	-0.21%
2021/02/22	5	82.72	7	82.94	82.00	-2	11,843	-0.02%
2021/02/19	26	80.31	19.2	79.92	79.60	6.8	11,600	0.06%
2021/02/18	4	77.33	7.2	77.55	77.50	-3.2	11,299	-0.03%
2021/02/17	2	74.00	4	74.58	75.20	-2	11,009	-0.02%
2021/02/05	0	0.00	5	72.80	72.90	-5	10,869	-0.05%
2021/02/04	13	73.63	4.2	73.62	73.00	8.8	10,839	0.08%
2021/02/03	0	0.00	2	71.95	71.50	-2	10,674	-0.02%
2021/02/02	5.2	71.59	0	0.00	71.30	5.2	10,735	0.05%
2021/01/29	3	69.10	0	0.00	69.50	3	10,757	0.03%
2021/01/28	2	70.20	0	0.00	70.10	2	10,723	0.02%
2021/01/27	4	72.43	4	72.45	71.70	0	10,696	0.00%
2021/01/26	5	72.30	0	0.00	72.40	5	10,631	0.05%
2021/01/25	2	71.90	17	70.56	72.30	-15	10,523	-0.14%
2021/01/22	0	0.00	10	69.40	70.80	-10	10,449	-0.10%
2021/01/21	2	69.15	6	68.58	69.00	-4	10,419	-0.04%
2021/01/20	1	69.60	5	69.70	69.00	-4	10,366	-0.04%
2021/01/19	3	71.47	20	71.90	71.10	-17	10,298	-0.17%
2021/01/18	6	70.08	3	70.53	71.00	3	10,260	0.03%
2021/01/15	1	72.90	10	73.95	72.80	-9	10,178	-0.09%
2021/01/14	1.2	74.15	8	74.95	75.00	-6.8	10,086	-0.07%
2021/01/13	0	0.00	11	74.30	74.40	-11	9,993	-0.11%
2021/01/12	3	74.90	1	76.00	74.00	2	9,929	0.02%
2021/01/11	41.2	76.26	12	76.19	75.20	29.2	9,768	0.30%
2021/01/08	1	71.70	1	72.00	72.30	0	9,356	0.00%
2021/01/07	5	71.82	7	71.84	71.80	-2	9,348	-0.02%
2021/01/06	9	70.28	4	70.28	70.90	5	9,419	0.05%
2021/01/05	3	72.23	1	73.70	72.00	2	9,347	0.02%
2021/01/04	2	72.60	0	0.00	72.80	2	9,352	0.02%
2020/12/31	14	73.87	1	72.90	73.00	13	9,327	0.14%
2020/12/30	5	73.36	5	74.06	73.60	0	9,341	0.00%
2020/12/29	6	75.25	2	73.95	73.70	4	9,427	0.04%
2020/12/28	2	75.00	11	75.70	75.40	-9	9,278	-0.10%
2020/12/25	6	73.68	10	73.57	73.30	-4	8,960	-0.04%
2020/12/24	2	72.80	2	72.95	73.30	0	8,889	0.00%
2020/12/23	3	71.30	5	70.78	72.10	-2	8,725	-0.02%
2020/12/22	2	71.05	2	70.20	68.90	0	8,637	0.00%
2020/12/21	10	71.20	1	71.10	71.20	9	8,554	0.11%
2020/12/18	3	70.63	0	0.00	70.50	3	8,478	0.04%
2020/12/17	3	71.70	1	71.50	71.70	2	8,411	0.02%
2020/12/16	8	71.16	4	71.30	71.10	4	8,352	0.05%
2020/12/15	3	71.13	8	71.49	69.70	-5	8,300	-0.06%
2020/12/14	2	75.80	1	76.00	74.90	1	8,106	0.01%
2020/12/11	13	74.13	6.1	75.79	75.10	6.9	8,011	0.09%
2020/12/10	6	76.00	29	75.87	74.70	-23	7,749	-0.30%
2020/12/09	1	76.00	24	76.17	76.30	-23	7,503	-0.31%
2020/12/08	3	74.43	13	74.68	75.00	-10	7,138	-0.14%
2020/12/07	10	74.43	6	74.93	74.50	4	6,914	0.06%
2020/12/04	39.1	75.32	26	75.56	74.30	13.1	6,522	0.20%
2020/12/03	23	72.49	22	72.73	72.20	1	5,881	0.02%
2020/12/02	51	71.55	55	71.69	72.70	-4	5,464	-0.07%
2020/12/01	16	64.97	24	65.18	67.10	-8	4,158	-0.19%
2020/11/30	9	61.67	5	61.64	61.00	4	3,549	0.11%
2020/11/27	7	61.41	7	61.93	61.40	0	3,496	0.00%
2020/11/26	4	61.13	1	60.30	61.30	3	3,410	0.09%
2020/11/25	4	60.75	7	59.40	59.40	-3	3,310	-0.09%
2020/11/24	9	61.43	4	61.35	60.50	5	3,242	0.15%
2020/11/23	0	0.00	26	60.52	61.00	-26	3,131	-0.83%
2020/11/20	4	60.15	0	0.00	59.70	4	3,028	0.13%
2020/11/18	3	59.43	0	0.00	59.20	3	2,950	0.10%
2020/11/17	24	59.75	6	59.83	59.50	18	2,927	0.61%
2020/11/16	0	0.00	6	58.72	58.40	-6	2,838	-0.21%
2020/11/13	0	0.00	10	58.00	58.20	-10	2,923	-0.34%
2020/11/12	3	58.07	0	0.00	57.80	3	2,931	0.10%
2020/11/11	9	57.86	0	0.00	57.70	9	2,978	0.30%
2020/11/10	3	58.93	4	58.68	58.60	-1	2,951	-0.03%
2020/11/09	2	58.70	8	58.75	58.60	-6	2,893	-0.21%
2020/11/06	2	57.90	5	57.44	58.00	-3	2,928	-0.10%
2020/11/05	0	0.00	1	56.40	56.40	-1	2,904	-0.03%
2020/11/02	5	54.64	0	0.00	54.70	5	2,975	0.17%
2020/10/30	3	55.20	1	55.20	55.00	2	3,009	0.07%
2020/10/29	12	55.27	1	54.80	55.60	11	3,134	0.35%
2020/10/27	4	57.10	0	0.00	56.90	4	3,231	0.12%
2020/10/23	0	0.00	1	58.00	58.00	-1	3,258	-0.03%
2020/10/20	1	58.30	0	0.00	58.50	1	3,452	0.03%
2020/10/19	0	0.00	3	58.00	58.40	-3	3,521	-0.09%
2020/10/16	0	0.00	11	57.42	57.00	-11	3,537	-0.31%
2020/10/15	3	57.83	3	58.70	57.80	0	3,566	0.00%
2020/10/14	6	59.67	48	59.36	59.30	-42	3,564	-1.18%
2020/10/13	1	58.70	5	58.64	59.20	-4	3,506	-0.11%
2020/10/12	1	58.60	1	58.80	59.10	0	3,571	0.00%
2020/10/08	5	57.84	2	58.45	58.40	3	3,692	0.08%
2020/10/07	9	58.08	7	58.59	58.40	2	3,725	0.05%
2020/10/06	48	57.75	25	57.46	58.00	23	3,742	0.61%
2020/10/05	0	0.00	1	54.70	54.70	-1	3,683	-0.03%
2020/09/29	1	54.00	0	0.00	54.60	1	3,940	0.03%
2020/09/25	2	53.00	0	0.00	52.90	2	4,194	0.05%
2020/09/24	5	54.10	0	0.00	53.90	5	4,291	0.12%
2020/09/23	0	0.00	2	56.00	55.20	-2	4,440	-0.05%
2020/09/21	0	0.00	1	56.60	56.80	-1	4,535	-0.02%
2020/09/18	2	57.10	8	57.25	56.80	-6	4,533	-0.13%
2020/09/17	0	0.00	19	56.01	56.50	-19	4,496	-0.42%
2020/09/15	1	55.00	17	55.15	54.90	-16	4,397	-0.36%
2020/09/14	4	54.20	0	0.00	54.40	4	4,406	0.09%
2020/09/08	5	53.60	3	54.40	53.60	2	4,520	0.04%
2020/09/04	5	53.78	0	0.00	54.50	5	4,711	0.11%
2020/09/03	2	54.00	0	0.00	54.10	2	4,775	0.04%
2020/09/02	0	0.00	10	53.70	53.50	-10	5,075	-0.20%
2020/09/01	1	51.70	5	52.46	52.40	-4	5,193	-0.08%
2020/08/31	5	52.10	0	0.00	52.00	5	5,453	0.09%
2020/08/28	0	0.00	3	52.40	52.30	-3	5,587	-0.05%
2020/08/26	5	52.90	0	0.00	52.90	5	5,638	0.09%
2020/08/25	0	0.00	20	53.23	53.20	-20	5,665	-0.35%
2020/08/20	11	51.11	0	0.00	50.70	11	5,776	0.19%
2020/08/19	10	53.80	6	54.33	53.70	4	5,740	0.07%
2020/08/18	5	55.80	0	0.00	55.90	5	5,714	0.09%
2020/08/17	2	56.60	0	0.00	56.60	2	6,043	0.03%
2020/08/14	0	0.00	1	55.10	55.10	-1	6,014	-0.02%
2020/08/13	1	55.60	0	0.00	55.70	1	6,023	0.02%
2020/08/12	34	55.85	0	0.00	56.50	34	6,058	0.56%
2020/08/11	0	0.00	1	57.60	57.50	-1	6,016	-0.02%
2020/08/07	2	58.25	2	58.30	58.20	0	6,135	0.00%
2020/08/06	1	59.10	2	59.40	58.90	-1	6,229	-0.02%
2020/08/05	6	58.90	11	59.07	59.30	-5	6,444	-0.08%
2020/08/04	24	58.48	0	0.00	58.30	24	6,571	0.37%
2020/08/03	0	0.00	5	60.60	60.30	-5	6,585	-0.08%
2020/07/31	0	0.00	21	60.63	60.80	-21	6,608	-0.32%
2020/07/30	2	59.15	0	0.00	59.40	2	6,614	0.03%
2020/07/29	2	58.00	0	0.00	58.20	2	6,730	0.03%
2020/07/28	13	57.69	0	0.00	56.70	13	6,793	0.19%
2020/07/27	6	59.17	1	59.20	59.40	5	6,883	0.07%
2020/07/23	2	60.80	1	61.20	61.80	1	6,936	0.01%
2020/07/21	2	59.25	1	59.40	59.30	1	7,298	0.01%
2020/07/20	4	60.05	11	59.99	60.00	-7	7,406	-0.09%
2020/07/17	13	60.32	0	0.00	60.20	13	7,595	0.17%
2020/07/16	4	62.15	0	0.00	61.80	4	8,100	0.05%
2020/07/15	6	62.87	12	62.28	61.50	-6	8,136	-0.07%
2020/07/14	1	61.40	5	61.00	62.00	-4	8,117	-0.05%
2020/07/13	5	61.60	8	61.59	61.40	-3	8,128	-0.04%
2020/07/10	3	59.97	2	60.75	59.10	1	8,262	0.01%
2020/07/09	13	62.52	14	62.84	61.60	-1	8,315	-0.01%
2020/07/08	1	60.60	2	61.00	61.30	-1	8,251	-0.01%
2020/07/07	11	61.55	2	61.05	61.00	9	8,337	0.11%
2020/07/06	4	60.48	0	0.00	60.30	4	8,464	0.05%
2020/07/03	5	59.88	0	0.00	59.90	5	8,621	0.06%
2020/07/02	1	60.50	2	60.45	60.60	-1	8,867	-0.01%
2020/06/30	5	57.20	2	57.10	57.20	3	9,030	0.03%
2020/06/24	2	56.90	2	56.90	56.90	0	9,421	0.00%
2020/06/23	0	0.00	2	56.55	56.20	-2	9,645	-0.02%
2020/06/19	1	57.10	1	57.50	57.10	0	9,993	0.00%
2020/06/18	2	57.20	0	0.00	57.70	2	10,100	0.02%
2020/06/17	0	0.00	5	57.98	57.60	-5	10,167	-0.05%
2020/06/15	2	57.35	14	57.15	57.00	-12	10,527	-0.11%
2020/06/12	1	56.80	1	56.00	58.00	0	10,878	0.00%
2020/06/11	8	59.03	8	59.70	57.70	0	11,071	0.00%
2020/06/10	16	60.60	4	60.63	60.90	12	11,061	0.11%
2020/06/09	10	61.79	3	61.47	60.90	7	11,172	0.06%
2020/06/08	3	59.40	1	58.90	59.10	2	11,054	0.02%
2020/06/05	2	59.30	7	59.21	59.00	-5	11,014	-0.05%
2020/06/04	0	0.00	3	57.83	57.70	-3	10,924	-0.03%
2020/06/03	2	56.40	2	56.65	56.60	0	10,936	0.00%
2020/06/02	3	55.90	10	55.96	56.20	-7	11,090	-0.06%
2020/06/01	1	55.80	3	56.00	56.00	-2	11,311	-0.02%
2020/05/29	3	54.70	11	54.99	54.50	-8	11,318	-0.07%
2020/05/28	1	56.90	3	56.07	55.50	-2	11,401	-0.02%
2020/05/27	3	56.57	3	56.33	56.40	0	11,431	0.00%
2020/05/26	5	56.34	3	56.47	56.00	2	11,554	0.02%
2020/05/25	1	55.80	4	55.83	56.00	-3	11,550	-0.03%
2020/05/22	10	57.25	18	57.12	56.90	-8	11,550	-0.07%
2020/05/21	2	54.15	0	0.00	54.40	2	11,267	0.02%
2020/05/20	1	53.10	6	53.35	53.30	-5	11,270	-0.04%
2020/05/19	0	0.00	1	53.30	53.80	-1	11,286	-0.01%
2020/05/18	1	52.30	2	51.70	51.90	-1	11,323	-0.01%
2020/05/15	12	51.85	3	51.57	51.70	9	11,448	0.08%
2020/05/14	5	53.34	2	53.65	52.70	3	11,664	0.03%
2020/05/13	6	53.43	0	0.00	54.00	6	11,683	0.05%
2020/05/12	16	54.53	1	53.60	53.40	15	11,704	0.13%
2020/05/11	10	58.27	16	58.29	57.20	-6	11,743	-0.05%
2020/05/08	1	58.30	7	57.86	58.10	-6	11,699	-0.05%
2020/05/07	5	56.96	3	57.20	56.90	2	11,649	0.02%
2020/05/06	2	57.25	0	0.00	56.80	2	11,693	0.02%
2020/05/05	4	57.83	17	57.84	57.40	-13	11,743	-0.11%
2020/05/04	15	57.29	0	0.00	57.20	15	11,784	0.13%
2020/04/30	21	57.58	3	57.27	57.20	18	11,807	0.15%
2020/04/29	0	0.00	6	56.67	56.20	-6	11,813	-0.05%
2020/04/28	6	57.35	5	57.02	56.70	1	11,869	0.01%
2020/04/27	5	57.00	1	56.90	57.20	4	11,965	0.03%
2020/04/24	19	57.12	7	56.93	56.50	12	11,927	0.10%
2020/04/23	6	55.45	4	55.70	55.70	2	11,683	0.02%
2020/04/22	1	54.80	1	55.00	55.00	0	11,628	0.00%
2020/04/21	8	57.13	10	56.71	56.10	-2	11,493	-0.02%
2020/04/20	1	53.30	43	54.10	53.90	-42	11,038	-0.38%
2020/04/17	2	53.45	8	53.04	52.90	-6	11,337	-0.05%
2020/04/15	9	52.57	7	53.11	52.90	2	11,646	0.02%
2020/04/14	13	51.66	1	51.50	51.00	12	11,872	0.10%
2020/04/13	31	51.97	1	51.60	51.00	30	11,844	0.25%
2020/04/10	3	51.77	35	51.87	52.00	-32	11,795	-0.27%
2020/04/09	39	51.55	9	51.39	51.50	30	11,748	0.26%
2020/04/08	5	49.90	5	50.50	50.90	0	11,626	0.00%
2020/04/07	7	48.59	24	48.92	49.35	-17	11,433	-0.15%
2020/04/06	10	43.45	18	44.31	46.60	-8	11,170	-0.07%
2020/04/01	6	40.98	5	42.05	42.40	1	11,199	0.01%
2020/03/31	3	42.63	14	41.84	41.75	-11	11,102	-0.10%
2020/03/30	10	42.33	0	0.00	43.15	10	11,009	0.09%
2020/03/27	27	47.32	16	47.29	45.55	11	10,912	0.10%
2020/03/26	19	45.70	6	45.53	46.10	13	10,825	0.12%
2020/03/25	9	44.39	13	45.36	45.75	-4	10,848	-0.04%
2020/03/24	1	41.25	20	41.08	41.60	-19	10,947	-0.17%
2020/03/23	3	38.58	0	0.00	38.20	3	10,985	0.03%
2020/03/20	16	41.69	18	42.09	42.30	-2	11,089	-0.02%
2020/03/19	8	39.59	4	40.03	39.35	4	11,195	0.04%
2020/03/18	24	45.15	13	44.00	43.70	11	11,306	0.10%
2020/03/17	19	49.58	5	49.84	48.55	14	11,085	0.13%
2020/03/16	6	57.68	10	56.26	53.90	-4	11,159	-0.04%
2020/03/13	9	56.56	2	56.65	58.20	7	11,342	0.06%
2020/03/12	3	63.60	5	62.42	61.40	-2	11,280	-0.02%
2020/03/11	14	67.86	13	69.60	67.30	1	11,172	0.01%
2020/03/10	16	69.57	5	69.10	70.20	11	11,095	0.10%
2020/03/09	15	71.57	13	71.63	69.20	2	10,922	0.02%
2020/03/06	29	74.25	37	73.33	72.90	-8	10,766	-0.07%
2020/03/05	14	73.30	15	73.18	73.50	-1	10,585	-0.01%
2020/03/04	9	69.40	9	69.58	69.50	0	10,336	0.00%
2020/03/03	10	69.49	9	70.02	70.00	1	10,290	0.01%
2020/03/02	4	66.78	2	67.70	66.10	2	10,160	0.02%
2020/02/27	21	68.74	18	68.56	67.20	3	10,060	0.03%
2020/02/26	2	71.65	1	72.00	71.50	1	9,885	0.01%
2020/02/25	3	72.00	1	71.31	72.30	2	9,851	0.02%
2020/02/24	7	72.27	0	0.00	71.70	7	9,777	0.07%
2020/02/20	8	72.39	5	72.26	72.30	3	9,761	0.03%
2020/02/19	6	72.23	2	71.85	71.70	4	9,814	0.04%
2020/02/18	5	73.00	3	72.20	71.30	2	9,716	0.02%
2020/02/17	13	75.50	13	76.36	74.20	0	9,582	0.00%
2020/02/14	3	74.60	6	75.37	75.80	-3	9,316	-0.03%
2020/02/13	6	75.32	11	75.36	74.50	-5	9,360	-0.05%
2020/02/12	17	75.93	23	76.05	75.20	-6	9,328	-0.06%
2020/02/11	6	73.62	2	73.60	73.90	4	9,049	0.04%
2020/02/10	5	72.26	14	72.32	72.20	-9	8,942	-0.10%
2020/02/07	3	73.50	12	72.23	72.20	-9	8,887	-0.10%
2020/02/06	7	74.19	3	74.67	74.60	4	8,852	0.05%
2020/02/05	2	73.45	12	73.60	74.00	-10	8,722	-0.11%
2020/02/04	2	72.00	1	71.70	71.90	1	8,541	0.01%
2020/02/03	2	67.00	15	67.26	71.60	-13	8,433	-0.15%
2020/01/31	6	70.48	22	70.74	70.70	-16	8,262	-0.19%
2020/01/30	4	72.45	5	70.44	69.00	-1	8,099	-0.01%
2020/01/20	4	75.90	0	0.00	76.00	4	7,900	0.05%
2020/01/17	1	76.30	14	75.75	75.10	-13	7,801	-0.17%
2020/01/16	2	75.00	2	75.20	74.90	0	7,684	0.00%
2020/01/15	31	75.09	20	74.55	74.20	11	7,576	0.15%
2020/01/14	3	75.70	11	75.53	75.90	-8	7,470	-0.11%
2020/01/13	13	74.79	13	74.65	76.00	0	7,378	0.00%
2020/01/10	1	72.30	3	72.60	73.00	-2	6,952	-0.03%
2020/01/09	3	72.50	2	73.60	71.20	1	6,765	0.01%
2020/01/08	25	71.31	39	71.35	71.40	-14	6,350	-0.22%
2020/01/07	7	67.84	7	68.16	69.10	0	5,876	0.00%
2020/01/06	4	68.43	0	0.00	67.70	4	5,744	0.07%
2020/01/03	4	69.60	2	70.00	69.30	2	5,682	0.04%
2020/01/02	8	70.65	3	70.50	70.30	5	5,568	0.09%
2019/12/31	2	67.60	2	68.70	68.70	0	5,353	0.00%
2019/12/30	3	69.20	1	68.50	68.30	2	5,289	0.04%
2019/12/27	10	71.19	6	71.67	70.40	4	5,192	0.08%
2019/12/25	7	69.14	1	69.70	69.60	6	4,828	0.12%
2019/12/24	6	67.80	5	68.00	69.50	1	4,736	0.02%
2019/12/23	3	68.40	2	69.30	66.80	1	4,598	0.02%
2019/12/20	4	69.20	2	69.30	68.50	2	4,461	0.04%
2019/12/19	8	68.56	1	68.90	68.20	7	4,320	0.16%
2019/12/18	16	67.56	7	68.49	66.80	9	4,084	0.22%
2019/12/17	3	68.97	2	68.50	68.10	1	3,910	0.03%
2019/12/16	25	66.50	32	66.79	67.80	-7	3,704	-0.19%
2019/12/13	2	62.65	7	63.71	63.40	-5	3,368	-0.15%
2019/12/12	2	61.65	3	61.83	61.50	-1	3,135	-0.03%
2019/12/11	22	60.96	21	60.94	61.50	1	2,982	0.03%
2019/12/10	4	58.50	8	56.90	59.20	-4	2,629	-0.15%
2019/12/09	0	0.00	10	55.42	56.00	-10	2,321	-0.43%
2019/12/06	11	54.03	4	54.10	54.00	7	2,192	0.32%
2019/12/05	3	52.80	4	52.75	53.00	-1	2,100	-0.05%
2019/12/04	1	50.90	0	0.00	50.90	1	2,089	0.05%
2019/11/28	1	52.20	0	0.00	52.00	1	2,266	0.04%
2019/11/25	4	52.50	3	52.60	51.80	1	2,272	0.04%
2019/11/21	8	53.05	0	0.00	52.70	8	2,278	0.35%
2019/11/20	20	54.27	20	53.50	52.90	0	2,283	0.00%
2019/11/19	40	53.99	1	54.10	54.30	39	2,248	1.73%
2019/11/18	3	53.63	1	53.90	53.90	2	2,203	0.09%
2019/11/14	1	52.60	0	0.00	51.70	1	2,109	0.05%
2019/11/13	1	52.60	4	53.15	53.80	-3	2,070	-0.14%
2019/11/12	59	52.98	51	52.71	52.90	8	2,028	0.39%
2019/11/08	1	52.60	0	0.00	52.00	1	1,817	0.06%
2019/11/07	0	0.00	1	50.90	51.70	-1	1,821	-0.05%
2019/11/06	2	52.70	3	52.07	52.20	-1	1,835	-0.05%
2019/11/05	0	0.00	14	52.91	52.70	-14	1,828	-0.77%
2019/11/04	2	50.90	1	51.20	50.70	1	1,803	0.06%
2019/10/31	1	50.90	0	0.00	50.60	1	1,932	0.05%
2019/10/30	0	0.00	2	51.40	51.60	-2	1,967	-0.10%
2019/10/28	0	0.00	1	50.80	50.90	-1	2,143	-0.05%
2019/10/25	7	51.50	0	0.00	50.90	7	2,267	0.31%
2019/10/17	4	49.35	0	0.00	49.25	4	2,830	0.14%
2019/10/14	1	49.30	0	0.00	49.15	1	3,083	0.03%
2019/10/01	1	50.50	2	50.95	51.00	-1	3,915	-0.03%
2019/09/27	1	50.00	1	51.00	50.30	0	3,941	0.00%
2019/09/26	2	51.80	0	0.00	51.30	2	3,934	0.05%
2019/09/24	4	52.63	1	54.00	52.40	3	3,948	0.08%
2019/09/23	0	0.00	2	53.35	53.40	-2	3,874	-0.05%
2019/09/19	1	52.10	0	0.00	51.80	1	3,944	0.03%
2019/09/17	0	0.00	2	52.10	52.60	-2	4,049	-0.05%
2019/09/16	1	51.60	2	51.85	51.50	-1	4,079	-0.02%
2019/09/11	1	51.20	0	0.00	51.20	1	4,059	0.02%
2019/09/10	1	50.10	0	0.00	51.10	1	4,055	0.02%
2019/09/09	0	0.00	1	51.30	50.80	-1	4,042	-0.02%
2019/09/06	1	51.90	0	0.00	51.60	1	4,026	0.02%
2019/09/04	2	51.60	0	0.00	51.30	2	3,947	0.05%
2019/09/03	0	0.00	1	51.30	51.60	-1	3,933	-0.03%
2019/09/02	0	0.00	2	49.70	52.00	-2	3,881	-0.05%
2019/08/30	1	49.10	0	0.00	48.70	1	3,799	0.03%
2019/08/29	1	48.80	1	49.50	48.80	0	3,796	0.00%
2019/08/28	0	0.00	1	48.90	48.60	-1	3,815	-0.03%
2019/08/27	1	48.35	1	49.30	48.35	0	3,812	0.00%
2019/08/26	5	48.46	4	48.10	48.10	1	3,790	0.03%
2019/08/23	1	49.40	1	49.55	49.60	0	3,781	0.00%
2019/08/22	10	48.55	0	0.00	48.70	10	3,762	0.27%
2019/08/21	0	0.00	1	49.50	49.30	-1	3,767	-0.03%
2019/08/20	0	0.00	10	49.50	49.75	-10	3,753	-0.27%
2019/08/13	13	47.25	3	47.25	47.15	10	3,768	0.27%
2019/08/12	3	47.55	3	48.25	47.60	0	3,817	0.00%
2019/08/08	1	48.70	0	0.00	48.55	1	3,847	0.03%
2019/08/07	1	49.20	1	48.35	48.50	0	3,899	0.00%
2019/08/06	3	47.95	4	47.90	49.30	-1	3,918	-0.03%
2019/08/02	1	51.00	0	0.00	50.30	1	3,905	0.03%
2019/08/01	6	53.00	0	0.00	53.20	6	3,901	0.15%
2019/07/31	3	52.63	2	53.40	52.90	1	3,919	0.03%
2019/07/30	3	53.57	0	0.00	53.30	3	3,907	0.08%
2019/07/29	0	0.00	5	54.82	55.00	-5	3,903	-0.13%
2019/07/26	2	53.00	0	0.00	53.30	2	3,932	0.05%
2019/07/25	1	53.40	2	53.25	53.70	-1	3,954	-0.03%
2019/07/24	1	52.20	0	0.00	52.20	1	3,949	0.03%
2019/07/23	0	0.00	5	52.54	51.70	-5	3,904	-0.13%
2019/07/19	0	0.00	1	50.80	50.90	-1	3,977	-0.03%
2019/07/17	1	50.60	1	50.50	50.00	0	4,124	0.00%
2019/07/16	4	50.88	0	0.00	50.10	4	4,302	0.09%
2019/07/15	2	52.40	0	0.00	52.20	2	4,331	0.05%
2019/07/12	0	0.00	2	52.20	52.70	-2	4,230	-0.05%
2019/07/11	0	0.00	1	52.00	51.60	-1	4,128	-0.02%
2019/07/10	1	50.00	0	0.00	50.50	1	3,999	0.03%
2019/07/09	0	0.00	18	50.87	49.60	-18	3,946	-0.46%
2019/07/08	4	48.86	2	49.13	48.90	2	3,761	0.05%
2019/07/05	1	47.05	2	48.70	48.70	-1	3,671	-0.03%
2019/07/04	0	0.00	1	45.50	45.60	-1	3,546	-0.03%
2019/07/02	1	45.00	1	45.40	45.10	0	3,620	0.00%
2019/07/01	1	46.55	0	0.00	45.90	1	3,606	0.03%
2019/06/28	0	0.00	1	45.25	44.80	-1	3,578	-0.03%
2019/06/27	1	45.45	1	46.25	45.55	0	3,572	0.00%
2019/06/26	0	0.00	2	46.80	45.80	-2	3,521	-0.06%
2019/06/25	3	45.67	50	44.88	44.95	-47	3,433	-1.37%
2019/06/24	20	45.42	21	45.32	45.65	-1	3,391	-0.03%
2019/06/21	41	42.86	1	42.50	43.60	40	3,266	1.22%
2019/06/20	1	41.75	5	41.75	41.80	-4	3,191	-0.13%
2019/06/17	0	0.00	5	41.10	40.90	-5	3,212	-0.16%
2019/06/12	5	41.45	0	0.00	41.55	5	3,267	0.15%
2019/06/11	1	41.10	1	41.15	41.15	0	3,264	0.00%
2019/06/10	5	40.35	0	0.00	40.50	5	3,253	0.15%
2019/06/06	1	40.00	0	0.00	40.20	1	3,249	0.03%
2019/06/05	2	40.30	1	40.80	40.10	1	3,244	0.03%
2019/06/04	3	40.03	0	0.00	40.10	3	3,234	0.09%
2019/06/03	1	41.50	0	0.00	41.50	1	3,200	0.03%
2019/05/30	0	0.00	1	42.00	41.90	-1	3,180	-0.03%
2019/05/29	1	41.70	0	0.00	41.65	1	3,179	0.03%
2019/05/28	0	0.00	1	42.70	42.50	-1	3,176	-0.03%
2019/05/27	1	41.70	0	0.00	41.85	1	3,163	0.03%
2019/05/23	1	41.90	0	0.00	41.55	1	3,153	0.03%
2019/05/22	2	43.15	0	0.00	43.00	2	3,131	0.06%
2019/05/21	0	0.00	3	41.87	43.25	-3	3,131	-0.10%
2019/05/20	2	42.55	2	42.90	42.00	0	3,122	0.00%
2019/05/17	3	44.00	3	45.13	43.80	0	3,091	0.00%
2019/05/16	3	47.22	0	0.00	45.80	3	3,032	0.10%
2019/05/15	2	47.80	2	48.40	48.00	0	2,994	0.00%
2019/05/10	1	48.10	2	48.60	48.85	-1	2,839	-0.04%
2019/05/09	1	47.50	0	0.00	48.20	1	2,769	0.04%
2019/05/08	1	50.20	0	0.00	49.75	1	2,667	0.04%
2019/05/07	0	0.00	1	49.80	49.90	-1	2,605	-0.04%
2019/05/06	1	49.25	1	50.20	49.25	0	2,536	0.00%
2019/05/02	0	0.00	1	50.60	50.50	-1	2,284	-0.04%
2019/04/30	1	49.00	1	49.90	50.00	0	2,204	0.00%
2019/04/29	0	0.00	2	47.50	47.15	-2	2,094	-0.10%
2019/04/23	40	47.16	40	47.75	47.90	0	1,535	0.00%
2019/04/22	1	47.35	4	47.41	48.00	-3	1,362	-0.22%
2019/04/19	5	42.85	7	43.46	44.40	-2	1,110	-0.18%
2019/04/18	0	0.00	5	42.50	41.35	-5	958	-0.52%
2019/04/11	1	42.10	0	0.00	42.00	1	870	0.11%
2019/04/10	1	42.60	0	0.00	42.65	1	859	0.12%
2019/04/08	0	0.00	16	41.76	43.70	-16	805	-1.99%
2019/04/01	9	40.55	0	0.00	40.40	9	702	1.28%
2019/03/28	0	0.00	1	40.40	40.00	-1	682	-0.15%
2019/03/21	2	40.20	0	0.00	39.95	2	665	0.30%
2019/03/20	1	39.30	8	39.34	39.50	-7	650	-1.08%
2019/03/19	1	39.40	0	0.00	39.30	1	642	0.16%
2019/03/04	2	43.00	0	0.00	43.00	2	842	0.24%
2019/02/27	1	43.60	0	0.00	43.55	1	839	0.12%
2019/02/26	2	43.30	1	44.20	43.95	1	833	0.12%
2019/02/22	1	43.80	0	0.00	43.50	1	847	0.12%
2019/02/20	1	42.90	0	0.00	42.90	1	858	0.12%
2019/02/19	1	44.20	0	0.00	43.80	1	851	0.12%
2019/02/18	4	43.61	8	43.55	43.60	-4	840	-0.48%
2019/02/13	0	0.00	2	42.70	43.80	-2	854	-0.23%
2019/01/28	1	41.35	0	0.00	41.35	1	888	0.11%
2019/01/24	4	42.38	0	0.00	42.00	4	904	0.44%
2019/01/18	0	0.00	2	40.65	40.70	-2	929	-0.22%
2019/01/16	0	0.00	3	40.40	40.40	-3	963	-0.31%
2019/01/09	4	40.50	2	40.78	40.70	2	996	0.20%
2018/12/27	1	40.15	0	0.00	39.85	1	1,154	0.09%
2018/12/24	1	39.85	0	0.00	40.10	1	1,162	0.09%
2018/12/20	0	0.00	2	39.05	39.10	-2	1,173	-0.17%
2018/12/10	2	41.20	1	41.90	41.15	1	1,233	0.08%
2018/12/07	5	43.54	0	0.00	43.40	5	1,227	0.41%
2018/12/05	1	43.15	1	43.90	45.55	0	1,205	0.00%
2018/12/04	0	0.00	1	45.10	45.30	-1	1,179	-0.08%
2018/12/03	2	42.55	1	41.70	43.50	1	1,141	0.09%
2018/11/23	0	0.00	1	40.30	40.25	-1	1,159	-0.09%
2018/11/21	0	0.00	1	41.20	41.00	-1	1,188	-0.08%
2018/11/19	0	0.00	3	39.73	40.45	-3	1,178	-0.25%
2018/11/16	0	0.00	1	39.00	39.00	-1	1,178	-0.08%
2018/11/14	4	39.00	0	0.00	38.95	4	1,211	0.33%
2018/11/12	0	0.00	2	37.20	37.20	-2	1,228	-0.16%
2018/11/09	2	36.38	0	0.00	36.55	2	1,241	0.16%
2018/11/08	6	37.03	1	37.10	37.10	5	1,250	0.40%
2018/11/07	1	38.50	0	0.00	38.85	1	1,234	0.08%
2018/11/02	2	38.75	2	38.90	38.55	0	1,348	0.00%
2018/10/31	0	0.00	7	37.39	37.70	-7	1,379	-0.51%
2018/10/26	1	35.30	0	0.00	35.15	1	1,542	0.06%
2018/10/25	1	36.50	0	0.00	35.15	1	1,525	0.07%
2018/10/16	0	0.00	1	40.80	40.35	-1	1,632	-0.06%
2018/10/15	2	40.13	0	0.00	40.00	2	1,659	0.12%
2018/10/12	0	0.00	1	41.00	41.35	-1	1,669	-0.06%
2018/10/11	1	41.10	2	41.18	41.00	-1	1,666	-0.06%
2018/10/09	0	0.00	1	46.10	45.55	-1	1,626	-0.06%
2018/10/05	2	45.55	1	46.40	46.00	1	1,619	0.06%
2018/10/04	1	48.70	0	0.00	48.30	1	1,599	0.06%
2018/10/03	1	49.30	0	0.00	48.60	1	1,669	0.06%
2018/09/25	0	0.00	10	50.30	50.30	-10	1,804	-0.55%
2018/09/14	0	0.00	3	50.00	50.70	-3	1,856	-0.16%
2018/09/12	0	0.00	1	49.70	49.45	-1	1,859	-0.05%
2018/09/10	0	0.00	1	48.60	48.30	-1	1,893	-0.05%
2018/09/06	3	51.63	2	51.50	51.60	1	1,895	0.05%
2018/09/05	1	53.20	2	53.45	52.80	-1	1,924	-0.05%
2018/08/29	0	0.00	1	52.50	52.70	-1	1,955	-0.05%
2018/08/28	2	52.60	0	0.00	52.40	2	1,960	0.10%
2018/08/20	1	48.80	0	0.00	48.80	1	2,126	0.05%
2018/08/17	1	51.50	0	0.00	50.70	1	2,104	0.05%
2018/08/13	1	51.10	0	0.00	51.80	1	2,072	0.05%
2018/08/10	1	55.10	0	0.00	54.70	1	2,012	0.05%
2018/08/09	3	56.17	0	0.00	56.00	3	2,019	0.15%
2018/08/07	3	57.93	0	0.00	57.70	3	2,073	0.14%
2018/08/06	1	57.60	0	0.00	57.40	1	2,111	0.05%
2018/08/02	2	54.65	3	55.87	56.30	-1	2,038	-0.05%
2018/07/31	1	54.00	0	0.00	54.00	1	2,208	0.05%
2018/07/30	1	53.00	0	0.00	52.90	1	2,227	0.04%
2018/07/25	1	54.10	0	0.00	54.20	1	2,250	0.04%
2018/07/23	0	0.00	1	51.40	50.40	-1	2,185	-0.05%
2018/07/20	0	0.00	4	54.40	53.20	-4	2,146	-0.19%
2018/07/19	1	56.70	0	0.00	54.80	1	2,117	0.05%
2018/07/12	0	0.00	3	58.00	58.10	-3	2,125	-0.14%
2018/07/11	5	58.38	0	0.00	58.10	5	2,141	0.23%
2018/07/10	3	65.80	0	0.00	65.70	3	2,084	0.14%
2018/07/04	0	0.00	1	67.30	66.90	-1	2,071	-0.05%
2018/07/03	1	67.60	0	0.00	67.00	1	2,086	0.05%
2018/06/29	3	65.40	0	0.00	65.70	3	2,044	0.15%
2018/06/26	0	0.00	1	63.90	64.40	-1	2,065	-0.05%
2018/06/21	0	0.00	1	67.30	67.30	-1	2,105	-0.05%
2018/06/20	1	67.00	0	0.00	67.80	1	2,127	0.05%
2018/06/19	0	0.00	2	67.50	67.00	-2	2,121	-0.09%
2018/06/15	4	67.95	1	68.10	67.90	3	2,125	0.14%
2018/06/12	2	68.80	0	0.00	67.90	2	2,091	0.10%
2018/06/07	1	67.20	1	67.30	67.00	0	2,145	0.00%
2018/06/05	2	67.05	0	0.00	66.90	2	2,167	0.09%
2018/06/04	0	0.00	0.5	67.40	67.10	-0.5	2,268	-0.02%
2018/05/31	7	68.87	6	66.13	67.60	1	2,237	0.04%
2018/05/30	5	65.00	0	0.00	64.90	5	2,110	0.24%
2018/05/29	3	63.93	0	0.00	63.50	3	2,079	0.14%
2018/05/25	0	0.00	1	63.80	63.80	-1	2,088	-0.05%
2018/05/24	1	63.00	4	63.78	63.80	-3	2,087	-0.14%
2018/05/22	3	62.60	3	62.80	62.50	0	2,114	0.00%
2018/05/16	2	63.65	3	63.40	63.20	-1	2,142	-0.05%
2018/05/15	3.5	61.01	0	0.00	60.80	3.5	2,111	0.16%
2018/05/11	0	0.00	2	63.90	63.20	-2	2,124	-0.09%
2018/05/10	6	63.60	2	63.60	63.60	4	2,118	0.19%
2018/05/09	19	62.65	1	62.90	63.10	18	2,113	0.85%
2018/05/08	7	64.89	11	64.10	63.90	-4	2,070	-0.19%
2018/05/04	1	71.10	1	71.30	71.10	0	1,973	0.00%
2018/04/27	3	71.20	0	0.00	71.20	3	2,056	0.15%
2018/04/26	2	71.75	1	70.60	70.70	1	2,129	0.05%
2018/04/25	0	0.00	1	71.40	72.40	-1	2,195	-0.05%
2018/04/24	5	72.20	0	0.00	71.90	5	2,237	0.22%
2018/04/23	5	73.70	0	0.00	73.30	5	2,252	0.22%
2018/04/19	0	0.00	2	74.30	74.10	-2	2,265	-0.09%
2018/04/18	2	74.60	0	0.00	74.20	2	2,274	0.09%
2018/04/17	6	74.93	1	74.60	73.90	5	2,270	0.22%
2018/04/16	0	0.00	1	75.60	75.50	-1	2,289	-0.04%
2018/04/13	0	0.00	1	76.60	76.40	-1	2,310	-0.04%
2018/04/12	0	0.00	2	76.30	76.60	-2	2,323	-0.09%
2018/04/11	5	76.72	3	76.63	76.30	2	2,342	0.09%
2018/04/10	0	0.00	0.3	75.80	75.60	-0.3	2,310	-0.01%
2018/04/09	1	75.00	2	75.00	75.60	-1	2,367	-0.04%
2018/03/28	0	0.00	3	74.93	75.20	-3	2,750	-0.11%
2018/03/27	1	75.60	0	0.00	75.20	1	2,758	0.04%
2018/03/26	1	75.20	1	75.20	75.00	0	2,752	0.00%
2018/03/23	2	73.10	0	0.00	73.30	2	2,733	0.07%
2018/03/22	2	74.50	0	0.00	74.50	2	2,767	0.07%
2018/03/21	2	74.70	0	0.00	74.70	2	2,787	0.07%
2018/03/20	4	74.95	2	74.90	74.60	2	2,813	0.07%
2018/03/19	0	0.00	1	76.00	75.30	-1	2,820	-0.04%
2018/03/16	2	75.70	2	75.80	75.70	0	2,824	0.00%
2018/03/15	0	0.00	1	75.20	75.20	-1	2,803	-0.04%
2018/03/14	2	75.35	0	0.00	75.50	2	2,804	0.07%
2018/03/13	0	0.00	1	75.50	76.00	-1	2,840	-0.04%
2018/03/08	1	73.90	2	74.60	74.20	-1	2,856	-0.04%
2018/03/07	2	72.30	0	0.00	71.60	2	2,779	0.07%
2018/02/27	0	0.00	2	74.05	73.50	-2	3,035	-0.07%
2018/02/26	0	0.00	1	73.60	73.40	-1	3,036	-0.03%
2018/02/23	0.3	73.40	1	73.70	73.10	-0.7	3,096	-0.02%
2018/02/21	1	72.70	0	0.00	73.90	1	3,261	0.03%
2018/02/12	1	71.70	0	0.00	71.60	1	3,240	0.03%
2018/02/07	0	0.00	5	70.30	69.90	-5	3,267	-0.15%
2018/02/06	5	69.30	0	0.00	68.00	5	3,273	0.15%
2018/02/05	1	70.30	0	0.00	71.20	1	3,284	0.03%
2018/02/02	1	72.20	2	72.15	72.20	-1	3,343	-0.03%
2018/02/01	2	72.55	1	72.70	72.50	1	3,531	0.03%
2018/01/29	8	71.74	2	72.10	72.50	6	3,649	0.16%
2018/01/24	1	75.60	1	75.80	75.80	0	3,639	0.00%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,651	-0.03%
2018/01/22	0	0.00	3	75.83	75.90	-3	3,656	-0.08%
2018/01/19	1	74.80	7	74.36	74.90	-6	3,738	-0.16%
2018/01/18	3	73.57	1	73.50	73.20	2	3,715	0.05%
2018/01/17	1	72.60	2	72.80	72.50	-1	3,712	-0.03%
2018/01/16	1	72.40	0	0.00	72.50	1	3,721	0.03%
2018/01/12	6	72.33	0	0.00	72.50	6	3,800	0.16%
2018/01/10	3	71.73	0	0.00	71.00	3	3,946	0.08%
2018/01/09	3	73.27	0	0.00	73.20	3	4,239	0.07%
2018/01/08	2	73.40	0	0.00	72.60	2	4,269	0.05%
2018/01/05	0	0.00	2	74.00	73.60	-2	4,330	-0.05%
2018/01/03	1	74.00	1	74.10	73.80	0	4,397	0.00%
2018/01/02	0	0.00	5	70.96	71.80	-5	4,545	-0.11%