欣銓 (3264)-土銀-和平券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
3,387張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	71.90	2	74.20	72.30	-1	7,587	-0.01%
2024/04/26	0	0.00	1	78.00	77.50	-1	7,457	-0.01%
2024/04/25	1	78.60	0	0.00	78.40	1	7,534	0.01%
2024/04/18	2	79.60	0	0.00	80.00	2	7,630	0.03%
2024/03/19	1	83.00	0	0.00	85.60	1	7,407	0.01%
2024/03/18	0	0.00	4	78.55	80.90	-4	7,155	-0.06%
2024/03/14	1	76.70	0	0.00	76.10	1	7,092	0.01%
2024/03/13	3	78.10	4	79.40	77.80	-1	7,099	-0.01%
2024/03/11	4	78.53	0	0.00	77.00	4	7,290	0.05%
2024/03/08	0	0.00	2	81.20	79.10	-2	7,393	-0.03%
2024/03/06	0	0.00	1	76.40	77.00	-1	7,346	-0.01%
2024/03/05	0	0.00	3	77.00	76.60	-3	7,364	-0.04%
2024/03/04	2	76.10	0.1	75.50	76.10	2	7,230	0.03%
2024/02/22	0	0.00	0.1	74.90	74.80	-0.1	6,855	0.00%
2024/02/16	0.1	74.10	0	0.00	73.90	0.1	6,785	0.00%
2024/01/26	1	73.90	0	0.00	73.70	1	6,939	0.01%
2024/01/18	0	0.00	1	72.80	74.30	-1	7,100	-0.01%
2024/01/16	1	73.00	5	72.80	73.20	-4	6,960	-0.06%
2024/01/12	0	0.00	2	71.50	71.50	-2	6,964	-0.03%
2024/01/10	0	0.00	3	71.80	71.80	-3	6,867	-0.04%
2024/01/05	7	71.90	1	72.20	72.10	6	6,772	0.09%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2023/12/26	0	0.00	1	73.90	73.90	-1	6,523	-0.02%
2023/12/25	3	73.40	0	0.00	72.90	3	6,440	0.05%
2023/12/21	1	74.70	0	0.00	74.70	1	6,267	0.02%
2023/12/19	1	77.10	0	0.00	76.80	1	6,160	0.02%
2023/12/15	4	82.38	3	83.10	81.00	1	6,103	0.02%
2023/12/14	5	81.58	6	82.13	82.00	-1	6,079	-0.02%
2023/12/13	2	81.60	0	0.00	80.40	2	6,085	0.03%
2023/12/05	0	0.00	1	76.80	76.40	-1	6,492	-0.02%
2023/12/01	0	0.00	1	74.00	74.40	-1	6,201	-0.02%
2023/11/30	1	70.70	2	71.00	70.40	-1	6,133	-0.02%
2023/11/13	0	0.00	1	69.00	69.10	-1	6,486	-0.02%
2023/10/31	1	64.80	1	65.20	65.00	0	6,313	0.00%
2023/10/30	1	63.50	2	64.45	64.60	-1	6,366	-0.02%
2023/10/27	3	63.90	0	0.00	64.00	3	6,470	0.05%
2023/10/26	0	0.00	1	64.90	64.30	-1	6,517	-0.02%
2023/10/23	1	64.40	0	0.00	64.20	1	6,867	0.01%
2023/09/18	1	68.30	0	0.00	67.30	1	7,881	0.01%
2023/08/25	1	61.80	1	61.50	61.50	0	7,717	0.00%
2023/08/08	0	0.00	2	60.95	60.80	-2	7,593	-0.03%
2023/08/01	1	61.10	0	0.00	60.70	1	7,291	0.01%
2023/07/31	1	65.30	0	0.00	61.70	1	7,170	0.01%
2023/07/20	0	63.30	0	0.00	63.90	0	6,173	0.00%
2023/07/17	3	62.13	0	0.00	62.30	3	5,787	0.05%
2023/06/27	0	0.00	1	60.50	60.40	-1	5,197	-0.02%
2023/06/20	1	62.80	0	0.00	61.70	1	5,035	0.02%
2023/06/13	0	0.00	2	60.10	60.50	-2	4,458	-0.04%
2023/06/12	0	0.00	2	60.80	59.30	-2	4,532	-0.04%
2023/06/09	4	60.10	0	0.00	60.20	4	4,588	0.09%
2023/06/08	0	0.00	2	59.10	59.40	-2	4,606	-0.04%
2023/05/26	2	56.60	0	0.00	57.40	2	5,104	0.04%
2023/05/24	0	0.00	5	54.20	54.80	-5	4,916	-0.10%
2023/04/25	2	53.65	1	54.30	53.00	1	5,641	0.02%
2023/04/24	0	0.00	1	54.10	54.40	-1	5,588	-0.02%
2023/03/27	0	0.00	3	56.90	56.70	-3	4,901	-0.06%
2023/03/15	5	59.10	0	0.00	58.50	5	4,213	0.12%
2023/03/10	0	0.00	1	57.30	56.50	-1	3,845	-0.03%
2023/03/08	1	59.00	2	59.50	59.60	-1	3,611	-0.03%
2023/03/07	1	57.80	11	58.82	58.90	-10	3,442	-0.29%
2023/03/06	1	56.90	1	57.10	56.90	0	3,315	0.00%
2023/02/20	2	54.90	0	0.00	54.80	2	3,236	0.06%
2023/02/07	0	0.00	1	56.10	56.40	-1	3,581	-0.03%
2022/12/12	1	49.90	0	0.00	49.90	1	4,281	0.02%
2022/11/24	0	0.00	2	49.70	49.25	-2	4,259	-0.05%
2022/11/18	2	50.50	0	0.00	50.10	2	4,186	0.05%
2022/11/11	1	48.00	0	0.00	48.35	1	3,975	0.03%
2022/11/08	0	0.00	5	45.60	45.30	-5	3,716	-0.13%
2022/10/31	0	0.00	2	41.80	41.85	-2	3,563	-0.06%
2022/10/28	2	41.65	3	42.95	41.65	-1	3,615	-0.03%
2022/08/31	1	45.05	0	0.00	45.80	1	4,218	0.02%
2022/08/23	0	0.00	2	44.40	44.50	-2	4,650	-0.04%
2022/08/18	5	45.40	0	0.00	45.65	5	4,581	0.11%
2022/08/11	0	0.00	2	43.40	43.50	-2	4,350	-0.05%
2022/08/08	2	43.38	0	0.00	43.50	2	4,212	0.05%
2022/08/02	2	40.13	1	40.00	40.00	1	3,873	0.03%
2022/08/01	2	41.60	0	0.00	41.20	2	3,837	0.05%
2022/07/22	0	0.00	5	40.30	40.15	-5	3,526	-0.14%
2022/07/21	21	39.89	0	0.00	40.45	21	3,515	0.60%
2022/07/08	15	36.82	0	0.00	37.25	15	3,019	0.50%
2022/07/06	1	34.90	0	0.00	34.05	1	2,969	0.03%
2022/07/04	5	34.50	0	0.00	34.55	5	2,940	0.17%
2022/06/21	0	41.00	0	0.00	41.00	0	2,602	0.00%
2022/06/16	10	47.03	0	0.00	44.70	10	2,470	0.40%
2022/06/09	15	51.03	0	0.00	50.50	15	2,219	0.68%
2022/06/02	2	50.40	1	50.40	50.40	1	2,125	0.05%
2022/05/31	1	47.40	0	0.00	48.25	1	1,806	0.06%
2022/05/20	0	0.00	0	45.14	45.50	0	1,861	0.00%
2022/04/13	3	46.32	3	46.12	46.55	0	2,640	0.00%
2022/04/12	0	0.00	106	46.30	46.10	-106	2,646	-4.01%	大賣/鉅額交易
2022/04/01	10	49.55	0	0.00	49.60	10	2,671	0.37%
2022/03/30	60	50.37	0	0.00	50.10	60	2,714	2.21%
2022/03/25	0	0.00	2	50.60	50.50	-2	2,738	-0.07%
2022/03/11	0	0.00	1	50.10	49.95	-1	2,991	-0.03%
2022/03/02	0	0.00	4	51.00	51.30	-4	3,400	-0.12%
2022/02/24	0	0.00	2	49.15	49.20	-2	3,643	-0.05%
2022/02/22	0	50.30	0	0.00	50.00	0	3,815	0.00%
2022/02/17	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/02/16	2	51.70	2	52.00	51.70	0	4,002	0.00%
2022/02/14	1	51.70	0	0.00	51.60	1	4,139	0.02%
2022/02/11	1	53.30	10	53.00	53.00	-9	4,157	-0.22%
2022/02/10	7	54.19	0	0.00	53.70	7	4,226	0.17%
2022/02/09	16	53.33	5	54.20	54.40	11	4,347	0.25%
2022/02/08	2	52.10	0	0.00	52.10	2	4,403	0.05%
2022/01/17	0	0.00	2	53.20	53.20	-2	5,378	-0.04%
2021/11/26	1	53.20	0	0.00	53.00	1	10,180	0.01%
2021/11/16	2	56.90	0	0.00	57.40	2	14,345	0.01%
2021/11/15	1	57.60	2	58.00	58.30	-1	14,469	-0.01%
2021/11/12	1	57.20	17	57.12	57.20	-16	14,623	-0.11%
2021/11/10	2	58.60	16	59.07	59.40	-14	14,744	-0.09%
2021/11/09	1	58.70	1	59.50	58.50	0	14,990	0.00%
2021/11/08	11	59.66	1	59.80	58.90	10	15,168	0.07%
2021/11/05	1	60.60	1	61.10	61.30	0	15,129	0.00%
2021/11/03	19	57.91	1	58.50	58.20	18	15,291	0.12%
2021/11/02	1	59.80	1	59.60	59.80	0	15,548	0.00%
2021/11/01	3	60.53	0	0.00	61.50	3	15,592	0.02%
2021/10/29	0	0.00	2	60.20	59.40	-2	15,652	-0.01%
2021/10/27	0	0.00	8	57.46	57.50	-8	16,604	-0.05%
2021/10/21	1	56.50	0	0.00	56.60	1	17,370	0.01%
2021/10/19	7	57.57	0	0.00	57.50	7	17,857	0.04%
2021/10/12	0	0.00	0	52.90	52.90	0	20,096	0.00%
2021/09/29	2	58.30	0	0.00	57.20	2	22,762	0.01%
2021/09/24	0	0.00	1	61.10	62.90	-1	22,495	0.00%
2021/09/23	1	60.80	0	0.00	60.00	1	22,317	0.00%
2021/09/22	1	60.00	0	0.00	59.60	1	22,350	0.00%
2021/09/15	1	63.30	0	0.00	64.30	1	22,291	0.00%
2021/09/08	2	64.00	0	0.00	63.00	2	21,414	0.01%
2021/09/07	0	0.00	0.1	65.90	65.80	-0.1	21,179	0.00%
2021/09/06	5	67.84	1	66.40	66.40	4	20,977	0.02%
2021/09/02	0	0.00	1	65.60	65.80	-1	20,805	0.00%
2021/09/01	0	0.00	1	70.00	69.00	-1	20,307	0.00%
2021/08/31	0.1	71.80	10	70.50	71.80	-9.9	19,856	-0.05%
2021/08/30	34	70.41	34	69.20	70.20	0	19,361	0.00%
2021/08/27	10	68.30	24	68.85	69.10	-14	17,627	-0.08%
2021/08/24	2	60.00	0	0.00	62.40	2	15,598	0.01%
2021/08/20	1	57.70	1	58.20	58.20	0	15,262	0.00%
2021/08/19	0	0.00	1	58.20	57.20	-1	15,117	-0.01%
2021/08/17	10	56.00	0	0.00	54.30	10	14,733	0.07%
2021/08/16	2	57.10	0	0.00	56.50	2	14,598	0.01%
2021/08/13	3	59.20	2	56.70	56.80	1	14,477	0.01%
2021/08/12	0	0.00	2	61.20	60.80	-2	14,211	-0.01%
2021/08/09	2	60.90	0	0.00	60.40	2	13,700	0.01%
2021/08/06	0	0.00	4	64.30	61.70	-4	13,599	-0.03%
2021/08/05	4	62.10	0	0.00	63.10	4	13,217	0.03%
2021/08/04	0	0.00	2	63.10	62.70	-2	13,128	-0.02%
2021/08/03	2	62.50	0	0.00	63.00	2	12,951	0.02%
2021/07/28	0	0.00	4	56.40	55.70	-4	11,426	-0.04%
2021/07/27	1	59.20	3	57.50	57.50	-2	11,225	-0.02%
2021/07/26	0	0.00	10	60.60	59.90	-10	11,074	-0.09%
2021/07/23	11	57.71	4	58.70	57.20	7	10,768	0.07%
2021/07/22	6	59.10	5	61.00	59.50	1	10,663	0.01%
2021/07/21	0	0.00	5	61.00	58.50	-5	10,434	-0.05%
2021/07/20	0	0.00	4	57.00	58.30	-4	9,936	-0.04%
2021/07/15	3	52.03	1	52.90	52.40	2	8,594	0.02%
2021/07/14	6	55.18	1	57.30	55.90	5	8,222	0.06%
2021/07/13	0	0.00	7	51.97	52.10	-7	6,875	-0.10%
2021/07/12	1	48.30	0	0.00	48.15	1	5,872	0.02%
2021/07/08	2	47.00	0	0.00	46.85	2	5,860	0.03%
2021/07/07	0	0.00	10	46.60	47.00	-10	5,729	-0.17%
2021/07/05	0	0.00	1	45.90	45.95	-1	5,715	-0.02%
2021/06/29	4	45.05	0	0.00	44.50	4	5,939	0.07%
2021/06/28	3	45.55	0	0.00	46.00	3	5,891	0.05%
2021/06/24	0	0.00	5	44.85	44.30	-5	5,780	-0.09%
2021/06/23	0	0.00	5	44.40	44.50	-5	5,913	-0.08%
2021/06/21	10	43.93	0	0.00	44.15	10	5,940	0.17%
2021/06/08	0	0.00	1	43.60	44.10	-1	5,903	-0.02%
2021/06/01	0	0.00	2	43.15	42.80	-2	6,152	-0.03%
2021/05/24	0	0.00	10	39.50	39.60	-10	6,805	-0.15%
2021/05/20	10	39.95	0	0.00	39.40	10	7,100	0.14%
2021/05/18	1	37.75	0	0.00	38.80	1	7,498	0.01%
2021/05/13	3	38.05	0	0.00	38.35	3	9,064	0.03%
2021/05/12	5	38.55	0	0.00	38.40	5	9,528	0.05%
2021/05/11	5	40.65	0	0.00	40.55	5	9,544	0.05%
2021/05/06	3	40.85	0	0.00	40.90	3	9,609	0.03%
2021/05/05	6	42.67	0	0.00	42.00	6	9,654	0.06%
2021/05/04	10	42.63	0	0.00	42.95	10	9,828	0.10%
2021/05/03	1	44.70	0	0.00	44.70	1	9,932	0.01%
2021/04/29	2	47.45	0	0.00	47.20	2	9,931	0.02%
2021/04/28	1	48.05	2	47.83	48.00	-1	10,555	-0.01%
2021/04/27	1	46.70	0	0.00	47.25	1	10,606	0.01%
2021/04/16	5	45.15	0	0.00	45.05	5	11,042	0.05%
2021/04/12	0	0.00	10	46.40	46.10	-10	10,932	-0.09%
2021/04/08	0	0.00	5	46.70	46.75	-5	10,773	-0.05%
2021/04/06	0	0.00	2	45.30	45.70	-2	10,496	-0.02%
2021/03/31	0	0.00	1	45.50	45.00	-1	10,460	-0.01%
2021/03/30	10	45.10	0	0.00	45.35	10	10,427	0.10%
2021/03/25	0	0.00	4	44.85	45.20	-4	10,148	-0.04%
2021/03/23	10	45.80	10	45.11	45.20	0	10,091	0.00%
2021/03/22	0	0.00	1	44.70	45.10	-1	9,994	-0.01%
2021/03/18	4	44.45	0	0.00	44.35	4	9,987	0.04%
2021/03/16	1	43.80	0	0.00	43.80	1	10,040	0.01%
2021/03/12	1	44.00	0	0.00	44.25	1	10,161	0.01%
2021/03/11	0	0.00	5	43.30	44.15	-5	10,189	-0.05%
2021/03/09	5	42.30	0	0.00	42.45	5	10,149	0.05%
2021/03/05	1	43.95	0	0.00	43.90	1	10,168	0.01%
2021/03/04	1	44.00	1	44.30	43.60	0	10,221	0.00%
2021/03/03	2	44.80	2	45.00	44.80	0	10,155	0.00%
2021/02/26	1	45.70	1	45.61	45.90	0	10,030	0.00%
2021/02/25	1	46.20	0	0.00	45.35	1	10,222	0.01%
2021/02/24	1	46.70	0	0.00	45.60	1	10,283	0.01%
2021/02/23	1	46.20	1	46.75	46.15	0	10,120	0.00%
2021/02/22	1	46.65	1	46.10	46.80	0	9,978	0.00%
2021/02/18	2	47.40	0	0.00	47.50	2	9,634	0.02%
2021/02/17	2	48.78	0	0.00	49.00	2	9,409	0.02%
2021/02/04	1	47.50	2	47.63	47.80	-1	8,421	-0.01%
2021/02/03	1	45.80	5	45.67	45.70	-4	7,728	-0.05%
2021/02/02	1	42.75	1	43.05	43.60	0	7,246	0.00%
2021/01/26	2	43.65	20	43.60	43.80	-18	6,880	-0.26%
2021/01/25	15	42.85	1	43.35	43.80	14	6,672	0.21%
2021/01/21	6	41.68	9	45.20	41.60	-3	6,384	-0.05%
2021/01/20	0	0.00	1	41.80	42.00	-1	5,695	-0.02%
2021/01/19	0	0.00	1	41.15	40.95	-1	5,494	-0.02%
2021/01/12	1	40.10	1	43.00	40.35	0	5,046	0.00%
2021/01/11	1	40.35	0	0.00	40.35	1	4,488	0.02%
2021/01/08	2	38.65	0	0.00	38.55	2	4,357	0.05%
2021/01/07	1	38.80	0	0.00	38.90	1	4,347	0.02%
2021/01/06	3	39.32	1	38.85	38.95	2	4,378	0.05%
2021/01/05	5	39.69	0	0.00	39.75	5	4,303	0.12%
2020/12/11	1	39.50	0	0.00	39.45	1	4,307	0.02%
2020/12/10	0	0.00	6	40.40	40.10	-6	4,403	-0.14%
2020/12/09	7	41.09	1	41.00	41.05	6	4,306	0.14%
2020/12/07	7	39.60	7	39.00	39.50	0	4,081	0.00%
2020/12/02	0	0.00	5	38.65	38.40	-5	3,929	-0.13%
2020/12/01	5	38.40	10	38.30	38.40	-5	3,859	-0.13%
2020/11/24	6	37.19	5	37.45	37.40	1	3,630	0.03%
2020/11/23	7	35.50	9	36.03	37.10	-2	3,319	-0.06%
2020/11/18	0	0.00	1	35.00	35.10	-1	3,224	-0.03%
2020/11/17	8	35.61	7	35.26	35.35	1	3,246	0.03%
2020/11/16	0	0.00	0.1	35.15	35.15	-0.1	3,318	0.00%
2020/11/13	10	34.70	0	0.00	34.80	10	3,385	0.30%
2020/11/10	2	34.40	0	0.00	34.60	2	3,568	0.06%
2020/10/05	0	0.00	2	33.05	33.10	-2	5,263	-0.04%
2020/09/01	0	32.40	0	0.00	32.35	0	5,650	0.00%
2020/08/28	0	33.50	0	0.00	33.35	0	5,865	0.00%
2020/08/24	0	32.25	0	0.00	32.15	0	5,881	0.00%
2020/08/19	2	33.50	0	0.00	33.75	2	5,801	0.03%
2020/08/17	0	35.00	0	0.00	35.00	0	5,772	0.00%
2020/08/11	1	34.50	0	0.00	34.80	1	5,583	0.02%
2020/08/06	1	35.50	0	0.00	35.90	1	5,404	0.02%
2020/08/04	0	0.00	1	36.55	36.75	-1	5,218	-0.02%
2020/07/16	0	0.00	27	30.90	31.00	-27	4,482	-0.60%
2020/07/10	10	30.30	3	30.40	30.30	7	4,574	0.15%
2020/06/11	0	0.00	6	30.48	29.60	-6	4,459	-0.13%
2020/06/09	2	30.80	0	0.00	30.80	2	4,470	0.04%
2020/06/04	0	0.00	2	30.50	30.55	-2	4,420	-0.05%
2020/06/03	2	29.50	0	0.00	29.65	2	4,252	0.05%
2020/05/27	4	28.75	0	0.00	28.80	4	4,249	0.09%
2020/05/25	0	0.00	4	28.55	29.35	-4	4,181	-0.10%
2020/05/08	4	28.15	0	0.00	28.05	4	3,872	0.10%
2020/05/06	0	0.00	5	28.00	27.80	-5	3,840	-0.13%
2020/04/17	5	26.50	0	0.00	25.25	5	3,304	0.15%
2020/04/13	0	0.00	3	23.90	23.85	-3	3,036	-0.10%
2020/04/09	3	23.85	22	23.60	23.95	-19	2,994	-0.63%
2020/04/08	10	23.15	15	22.70	23.40	-5	2,976	-0.17%
2020/04/07	25	22.10	0	0.00	22.40	25	2,906	0.86%
2020/03/30	0	0.00	25	20.38	20.50	-25	2,727	-0.92%
2020/03/27	25	21.65	0	0.00	20.80	25	2,718	0.92%
2020/03/24	2	20.45	0	0.00	20.25	2	2,706	0.07%
2020/03/18	1	21.60	0	0.00	21.00	1	2,828	0.04%
2020/03/16	1	22.30	31	22.64	22.35	-30	2,763	-1.09%
2020/03/13	25	23.67	2	23.25	23.80	23	2,671	0.86%
2020/03/12	1	25.80	0	0.00	25.10	1	2,557	0.04%
2020/03/11	9	26.95	0	0.00	26.75	9	2,497	0.36%
2020/03/10	5	26.30	0	0.00	27.25	5	2,464	0.20%
2020/03/05	4	27.70	0	0.00	27.30	4	2,300	0.17%
2020/02/19	5	27.40	0	0.00	27.35	5	2,047	0.24%
2020/02/13	0	0.00	0.1	27.40	27.20	-0.1	1,988	0.00%
2020/01/07	0	0.00	1	29.00	29.10	-1	1,917	-0.05%
2019/11/04	15	28.75	0	0.00	28.80	15	1,444	1.04%
2019/10/29	1	28.50	0	0.00	28.65	1	1,472	0.07%
2019/09/10	0	0.00	6	28.25	28.25	-6	1,622	-0.37%
2019/08/21	5	28.15	0	0.00	28.05	5	1,543	0.32%
2019/08/20	6	28.00	0	0.00	27.90	6	1,544	0.39%
2019/07/30	0	0.00	6	30.60	30.35	-6	1,483	-0.40%
2019/07/29	0	0.00	4	31.63	31.30	-4	1,473	-0.27%
2019/07/25	0	0.00	10	31.90	31.80	-10	1,496	-0.67%
2019/06/14	1	27.20	0	0.00	27.80	1	2,803	0.04%
2019/06/13	3	27.28	0	0.00	27.35	3	2,811	0.11%
2019/06/12	4	27.28	0	0.00	27.80	4	2,829	0.14%
2019/05/31	2	27.05	0	0.00	27.20	2	2,915	0.07%
2019/05/21	0	0.00	10	27.10	27.45	-10	3,189	-0.31%
2019/05/13	0	0.00	10	28.30	28.30	-10	3,256	-0.31%
2019/05/10	6	29.55	0	0.00	29.20	6	3,293	0.18%
2019/05/07	1	30.80	0	0.00	30.75	1	3,466	0.03%
2019/04/30	0	0.00	1	31.35	31.65	-1	3,523	-0.03%
2019/04/19	0	0.00	5	32.50	31.60	-5	3,262	-0.15%
2019/04/18	5	31.00	0	0.00	30.90	5	3,215	0.16%
2019/04/12	0	0.00	5	31.10	30.85	-5	2,884	-0.17%
2019/04/11	9	30.04	0	0.00	30.20	9	2,805	0.32%
2019/04/10	0	0.00	5	31.40	31.40	-5	2,672	-0.19%
2019/04/03	3	29.35	0	0.00	29.50	3	2,276	0.13%
2019/04/02	3	28.85	0	0.00	28.85	3	2,212	0.14%
2019/03/25	3	29.40	0	0.00	29.55	3	2,135	0.14%
2019/03/22	0	0.00	4	29.95	29.95	-4	2,122	-0.19%
2019/03/05	4	30.23	0	0.00	30.10	4	2,285	0.18%
2019/02/27	5	30.10	30	30.15	30.00	-25	2,197	-1.14%
2019/02/26	2	30.20	2	30.55	30.10	0	2,152	0.00%
2019/02/25	5	29.85	0	0.00	30.00	5	2,123	0.24%
2019/02/22	30	29.95	0	0.00	30.00	30	2,162	1.39%
2019/02/19	7	29.61	0	0.00	29.30	7	2,154	0.32%
2019/02/13	2	29.00	0	0.00	29.00	2	2,299	0.09%
2019/01/29	2	29.25	4	29.73	29.50	-2	2,198	-0.09%
2019/01/28	2	29.70	0	0.00	29.65	2	2,166	0.09%
2019/01/04	1	25.50	0	0.00	25.35	1	2,674	0.04%
2018/11/29	0	0.00	1	29.65	30.05	-1	2,762	-0.04%
2018/11/28	1	29.15	0	0.00	29.15	1	2,741	0.04%
2018/11/23	2	28.50	0	0.00	28.50	2	2,814	0.07%
2018/11/15	0	0.00	10	30.10	29.90	-10	2,759	-0.36%
2018/11/13	10	29.40	0	0.00	29.40	10	2,715	0.37%
2018/10/25	10	25.20	0	0.00	25.20	10	3,021	0.33%
2018/10/23	1	28.25	1	28.20	28.20	0	2,923	0.00%
2018/10/22	2	27.90	2	28.25	28.75	0	2,944	0.00%
2018/10/19	2	26.68	0	0.00	27.40	2	2,932	0.07%
2018/10/12	1	28.25	1	27.90	28.85	0	2,954	0.00%
2018/10/05	1	34.30	1	34.40	34.40	0	2,951	0.00%
2018/10/03	1	36.50	0	0.00	36.60	1	2,930	0.03%
2018/09/20	1	38.00	1	37.75	37.85	0	3,020	0.00%
2018/09/17	1	36.60	1	36.30	36.40	0	3,026	0.00%
2018/09/07	3	38.75	3	37.40	37.20	0	3,065	0.00%
2018/09/06	1	38.75	1	38.90	38.85	0	3,075	0.00%
2018/08/02	0	0.00	5	37.60	36.80	-5	2,929	-0.17%
2018/07/24	0	0.00	2	36.90	36.60	-2	2,867	-0.07%
2018/06/14	0	0.00	50	36.95	36.65	-50	3,205	-1.56%
2018/06/13	0	0.00	5	36.70	36.50	-5	3,201	-0.16%
2018/06/12	5	37.20	50	37.06	36.80	-45	3,267	-1.38%
2018/04/20	1	35.80	0	0.00	35.65	1	6,335	0.02%
2018/04/19	40	36.06	0	0.00	36.50	40	6,414	0.62%
2018/04/18	60	36.11	0	0.00	36.20	60	6,525	0.92%
2018/03/22	0	0.00	1	37.90	37.85	-1	7,406	-0.01%
2018/03/20	1	37.80	6	37.55	37.90	-5	7,407	-0.07%
2018/03/15	1	39.55	1	38.95	39.10	0	7,429	0.00%
2018/03/14	0	0.00	1	39.70	39.80	-1	7,379	-0.01%
2018/03/13	1	38.05	0	0.00	38.80	1	7,255	0.01%
2018/03/12	6	38.00	0	0.00	37.95	6	7,125	0.08%
2018/02/09	5	31.10	0	0.00	31.05	5	8,523	0.06%
2018/02/06	2	34.50	0	0.00	34.30	2	8,842	0.02%
2018/02/02	6	36.97	0	0.00	37.25	6	9,186	0.07%
2018/01/19	1	40.50	10	42.47	40.05	-9	9,770	-0.09%
2018/01/16	0	0.00	1	40.95	41.00	-1	8,745	-0.01%
2018/01/09	0	0.00	1	41.00	39.80	-1	8,309	-0.01%
2018/01/03	1	38.00	0	0.00	37.95	1	7,908	0.01%