欣銓 (3264)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
3,144張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	57.90	0	0.00	58.00	2	5,191	0.04%
2023/04/06	3	57.60	4	58.38	58.30	-1	5,139	-0.02%
2023/03/30	0	0.00	1	57.50	57.40	-1	5,037	-0.02%
2023/03/28	1	56.60	0	0.00	56.10	1	4,986	0.02%
2023/03/22	3	57.83	0	0.00	57.70	3	4,696	0.06%
2023/03/21	5	57.68	3	58.17	58.00	2	4,642	0.04%
2023/03/20	1	58.30	1	57.60	57.60	0	4,600	0.00%
2023/03/17	3	56.90	7	57.81	57.70	-4	4,536	-0.09%
2023/03/16	35	57.87	14	57.18	57.20	21	4,434	0.47%
2023/03/15	47	58.93	6	59.05	58.50	41	4,213	0.97%
2023/03/14	10	57.80	12	58.05	57.30	-2	4,080	-0.05%
2023/03/13	0	0.00	2	57.10	57.40	-2	3,957	-0.05%
2023/03/10	0	0.00	8	56.74	56.50	-8	3,845	-0.21%
2023/03/09	4	59.23	6	59.35	59.40	-2	3,717	-0.05%
2023/03/08	2	58.70	2	59.70	59.60	0	3,611	0.00%
2023/03/07	10	58.76	2	58.70	58.90	8	3,442	0.23%
2023/03/06	2	57.00	2	56.90	56.90	0	3,315	0.00%
2023/03/03	1	56.20	1	56.30	56.40	0	3,276	0.00%
2023/03/02	0	0.00	8	54.80	54.90	-8	3,274	-0.24%
2023/02/24	3	56.70	3	56.10	56.10	0	3,275	0.00%
2023/02/23	8	56.00	0	0.00	56.10	8	3,201	0.25%
2023/02/09	0	0.00	2	55.60	56.00	-2	3,616	-0.06%
2023/02/08	0	0.00	4.5	56.72	56.10	-4.5	3,639	-0.12%
2023/02/07	0	0.00	3	56.00	56.40	-3	3,581	-0.08%
2023/02/02	0	0.00	1	55.20	54.70	-1	3,735	-0.03%
2023/02/01	2	53.70	0	0.00	53.90	2	3,795	0.05%
2023/01/30	9.5	52.66	3	52.90	53.00	6.5	3,744	0.17%
2023/01/17	1	51.10	0	0.00	51.10	1	3,697	0.03%
2023/01/10	0	0.00	1	50.60	50.80	-1	3,918	-0.03%
2023/01/05	0	0.00	1	50.00	50.00	-1	3,981	-0.02%
2022/12/28	1	48.20	0	0.00	48.20	1	4,116	0.02%
2022/12/19	20	49.95	20	50.10	50.10	0	4,203	0.00%
2022/12/15	0	0.00	1	50.60	50.60	-1	4,210	-0.02%
2022/12/06	0	0.00	1	50.70	50.60	-1	4,321	-0.02%
2022/12/05	1	52.00	0	0.00	52.10	1	4,321	0.02%
2022/12/01	0	0.00	5	50.80	50.30	-5	4,376	-0.11%
2022/11/30	0	0.00	16	49.80	49.80	-16	4,355	-0.37%
2022/11/28	22	49.89	0	0.00	49.65	22	4,372	0.50%
2022/11/25	0	0.00	40	50.12	50.10	-40	4,293	-0.93%
2022/11/24	40	49.30	0	0.00	49.25	40	4,259	0.94%
2022/11/22	14	49.50	14	49.90	50.10	0	4,174	0.00%
2022/11/21	1	50.00	27	50.10	50.10	-26	4,172	-0.62%
2022/11/18	1	50.10	0	0.00	50.10	1	4,186	0.02%
2022/11/16	0	0.00	1	49.75	50.00	-1	4,132	-0.02%
2022/11/15	2	48.88	2	48.90	48.90	0	4,093	0.00%
2022/11/14	5	48.70	5	48.45	48.70	0	4,045	0.00%
2022/11/11	1	48.35	1	47.40	48.35	0	3,975	0.00%
2022/11/09	2	46.15	0	0.00	46.15	2	3,794	0.05%
2022/11/08	0	0.00	3	45.25	45.30	-3	3,716	-0.08%
2022/11/07	0	0.00	2	45.00	44.85	-2	3,619	-0.06%
2022/11/04	1	44.50	3	44.42	44.65	-2	3,607	-0.06%
2022/11/02	0	0.00	2	43.70	43.85	-2	3,611	-0.06%
2022/11/01	1	43.95	6	43.64	43.95	-5	3,661	-0.14%
2022/10/31	0	0.00	1	42.25	41.85	-1	3,563	-0.03%
2022/10/28	3	41.95	1	41.85	41.65	2	3,615	0.06%
2022/10/26	2	39.70	0	0.00	39.70	2	3,520	0.06%
2022/10/25	5	40.50	0	0.00	39.75	5	3,551	0.14%
2022/10/13	0	0.00	18	38.50	38.50	-18	3,635	-0.50%
2022/10/12	0	0.00	8	40.47	40.15	-8	3,611	-0.22%
2022/10/11	18	42.20	0	0.00	41.00	18	3,652	0.49%
2022/10/05	3	44.25	0	0.00	43.60	3	3,719	0.08%
2022/09/29	0	0.00	2	40.60	40.90	-2	3,860	-0.05%
2022/09/16	0	0.00	1	45.60	45.00	-1	3,966	-0.03%
2022/09/14	0	0.00	8	46.48	46.80	-8	4,046	-0.20%
2022/09/08	2	44.75	0	0.00	46.00	2	4,072	0.05%
2022/09/02	0	0.00	4	45.68	45.60	-4	4,154	-0.10%
2022/09/01	0	0.00	5	45.80	45.40	-5	4,189	-0.12%
2022/08/29	0	0.00	3	44.15	44.80	-3	4,249	-0.07%
2022/08/22	0	0.00	5	44.80	44.80	-5	4,663	-0.11%
2022/08/18	1	45.35	0	0.00	45.65	1	4,581	0.02%
2022/08/12	2	44.18	0	0.00	44.10	2	4,395	0.05%
2022/08/09	2	43.20	0	0.00	43.50	2	4,269	0.05%
2022/08/08	2	42.60	2	42.93	43.50	0	4,212	0.00%
2022/08/04	5	41.02	0	0.00	41.00	5	4,032	0.12%
2022/07/27	0	0.00	2	38.50	39.40	-2	3,638	-0.05%
2022/07/26	0	0.00	2	38.55	38.30	-2	3,615	-0.06%
2022/07/21	0	0.00	3	39.87	40.45	-3	3,515	-0.09%
2022/07/20	5	39.70	0	0.00	39.60	5	3,490	0.14%
2022/07/14	6	35.85	0	0.00	36.25	6	3,222	0.19%
2022/07/08	0	0.00	10	37.20	37.25	-10	3,019	-0.33%
2022/07/05	6	34.70	6	35.10	35.10	0	2,965	0.00%
2022/06/30	10	36.04	0	0.00	35.90	10	2,892	0.35%
2022/06/29	2	37.45	0	0.00	37.20	2	2,842	0.07%
2022/06/22	1	40.20	0	0.00	39.00	1	2,673	0.04%
2022/06/17	4	43.05	0	0.00	43.10	4	2,524	0.16%
2022/06/16	3	45.13	1	45.80	44.70	2	2,470	0.08%
2022/06/15	0	0.00	9	49.75	49.75	-9	2,387	-0.38%
2022/06/09	2	50.85	1	50.90	50.50	1	2,219	0.05%
2022/06/07	1	49.65	0	0.00	50.00	1	2,161	0.05%
2022/06/06	0	0.00	13	50.15	50.20	-13	2,140	-0.61%
2022/06/02	10	50.22	2	50.40	50.40	8	2,125	0.38%
2022/06/01	15	47.95	17	49.64	49.60	-2	1,963	-0.10%
2022/05/31	12	47.68	0	0.00	48.25	12	1,806	0.66%
2022/04/14	3	46.90	0	0.00	47.45	3	2,570	0.12%
2022/04/13	1	46.05	0	0.00	46.55	1	2,640	0.04%
2022/04/12	3	46.38	0	0.00	46.10	3	2,646	0.11%
2022/03/28	0	49.70	0	0.00	49.65	0	2,751	0.00%
2022/03/17	0	0.00	1	50.30	50.30	-1	2,898	-0.03%
2022/03/08	0	0.00	1	48.30	48.30	-1	3,136	-0.03%
2022/03/04	0	0.00	11	51.71	51.70	-11	3,246	-0.34%
2022/03/01	27	51.40	0	0.00	51.30	27	3,507	0.77%
2022/02/25	10	50.20	10	50.60	50.60	0	3,573	0.00%
2022/02/24	0	0.00	21	49.20	49.20	-21	3,643	-0.58%
2022/02/23	1	50.40	0	0.00	50.50	1	3,777	0.03%
2022/02/22	11	50.80	17	50.18	50.00	-6	3,815	-0.16%
2022/02/21	5	51.20	2	51.10	51.50	3	3,828	0.08%
2022/02/14	21	51.60	3	51.63	51.60	18	4,139	0.43%
2022/02/11	1	53.30	0	0.00	53.00	1	4,157	0.02%
2022/02/09	6	54.12	0	0.00	54.40	6	4,347	0.14%
2022/01/25	1	52.80	0	0.00	52.10	1	4,793	0.02%
2022/01/21	1	53.00	0	0.00	53.00	1	5,218	0.02%
2022/01/18	2	53.70	0	0.00	52.70	2	5,333	0.04%
2022/01/17	1	53.30	0	0.00	53.20	1	5,378	0.02%
2022/01/13	0	0.00	1	51.50	51.70	-1	5,598	-0.02%
2022/01/07	1	53.30	1	52.90	52.70	0	5,829	0.00%
2022/01/06	1	53.80	0	0.00	54.10	1	5,840	0.02%
2021/12/24	0	0.00	1.1	55.02	55.30	-1.1	6,582	-0.02%
2021/12/23	6	54.90	0	0.00	54.80	6	6,681	0.09%
2021/12/14	0	54.10	0	0.00	53.50	0	7,377	0.00%
2021/12/10	1	55.90	0	0.00	55.80	1	7,661	0.01%
2021/12/08	0	0.00	1	55.50	56.30	-1	7,967	-0.01%
2021/12/07	1	56.00	0	0.00	55.60	1	8,109	0.01%
2021/12/06	0	0.00	1	57.00	57.00	-1	8,377	-0.01%
2021/12/03	1	57.60	1	57.40	57.60	0	8,616	0.00%
2021/12/02	0	0.00	60	56.80	56.90	-60	8,791	-0.68%
2021/11/30	1	54.40	0	0.00	55.50	1	9,265	0.01%
2021/11/26	2	53.25	0	0.00	53.00	2	10,180	0.02%
2021/11/25	31	55.45	2	55.30	54.90	29	10,603	0.27%
2021/11/22	1	56.00	0	0.00	57.60	1	13,796	0.01%
2021/11/19	0	0.00	1	56.80	56.60	-1	13,942	-0.01%
2021/11/18	30	57.90	0	0.00	57.30	30	14,141	0.21%
2021/11/17	0	0.00	1	57.50	57.70	-1	14,253	-0.01%
2021/11/16	5	58.30	0	0.00	57.40	5	14,345	0.03%
2021/11/12	1	57.30	0	0.00	57.20	1	14,623	0.01%
2021/11/10	0	0.00	5	59.36	59.40	-5	14,744	-0.03%
2021/11/09	3	58.70	1	58.60	58.50	2	14,990	0.01%
2021/11/08	2	62.20	1	59.40	58.90	1	15,168	0.01%
2021/11/05	0	0.00	3	60.40	61.30	-3	15,129	-0.02%
2021/11/04	0	0.00	9	59.10	59.50	-9	15,237	-0.06%
2021/11/03	3	58.20	0	0.00	58.20	3	15,291	0.02%
2021/11/01	6	60.38	4	60.35	61.50	2	15,592	0.01%
2021/10/29	9	59.34	6	59.30	59.40	3	15,652	0.02%
2021/10/28	0	0.00	10	57.70	57.70	-10	15,872	-0.06%
2021/10/27	13	57.27	14	57.45	57.50	-1	16,604	-0.01%
2021/10/26	10	56.80	0	0.00	56.80	10	16,845	0.06%
2021/10/25	3	58.10	0	0.00	58.10	3	16,942	0.02%
2021/10/22	1	57.00	3	57.80	57.70	-2	17,212	-0.01%
2021/10/21	15	58.23	6	56.97	56.60	9	17,370	0.05%
2021/10/20	0	0.00	4	57.93	58.00	-4	17,637	-0.02%
2021/10/19	4	56.45	4	57.28	57.50	0	17,857	0.00%
2021/10/18	13	57.46	10	55.40	55.40	3	18,163	0.02%
2021/10/15	0	0.00	2	56.10	56.70	-2	18,840	-0.01%
2021/10/13	4	53.48	13	53.62	53.50	-9	20,004	-0.04%
2021/10/12	17	52.66	9	52.97	52.90	8	20,096	0.04%
2021/10/08	7	55.76	17	56.06	55.90	-10	20,389	-0.05%
2021/10/06	2	54.10	2	55.60	54.10	0	22,623	0.00%
2021/10/05	0	0.00	10	54.50	55.60	-10	22,723	-0.04%
2021/10/04	12	55.16	14	56.57	54.70	-2	22,591	-0.01%
2021/10/01	1	55.90	2	56.75	55.70	-1	22,740	0.00%
2021/09/30	23	57.57	12	58.42	58.50	11	22,859	0.05%
2021/09/29	4	58.75	0	0.00	57.20	4	22,762	0.02%
2021/09/28	0	0.00	2	59.90	60.60	-2	22,649	-0.01%
2021/09/27	13	60.91	0	0.00	60.50	13	22,617	0.06%
2021/09/24	7	63.20	3.6	63.17	62.90	3.4	22,495	0.02%
2021/09/23	2	60.20	3	60.40	60.00	-1	22,317	0.00%
2021/09/22	5	60.18	1	59.60	59.60	4	22,350	0.02%
2021/09/16	1	63.50	1	63.20	61.80	0	22,421	0.00%
2021/09/15	3	64.14	1	64.30	64.30	2	22,291	0.01%
2021/09/14	6	62.43	10	63.68	64.60	-4	22,151	-0.02%
2021/09/13	5	64.76	0	0.00	64.00	5	21,953	0.02%
2021/09/10	1	65.30	0	0.00	65.60	1	21,916	0.00%
2021/09/09	2	62.50	2	65.90	66.40	0	21,738	0.00%
2021/09/08	4	63.95	0	0.00	63.00	4	21,414	0.02%
2021/09/07	0	0.00	5	66.62	65.80	-5	21,179	-0.02%
2021/09/06	56	68.15	46	66.58	66.40	10	20,977	0.05%
2021/09/03	23	67.38	21	67.31	67.30	2	20,743	0.01%
2021/09/02	3	66.03	3	66.77	65.80	0	20,805	0.00%
2021/09/01	18	70.09	17	69.12	69.00	1	20,307	0.00%
2021/08/31	27	69.60	27	71.02	71.80	0	19,856	0.00%
2021/08/30	67	69.30	70	69.05	70.20	-3	19,361	-0.02%
2021/08/27	42	65.84	62	67.85	69.10	-20	17,627	-0.11%
2021/08/26	16	62.63	12	62.61	62.90	4	16,152	0.02%
2021/08/25	2	61.90	0	0.00	62.00	2	15,912	0.01%
2021/08/24	0	0.00	2	61.25	62.40	-2	15,598	-0.01%
2021/08/23	5	59.20	2	59.90	60.10	3	15,377	0.02%
2021/08/20	1	58.00	5	58.34	58.20	-4	15,262	-0.03%
2021/08/19	5	57.98	7	57.41	57.20	-2	15,117	-0.01%
2021/08/18	15	56.70	13	58.08	59.40	2	14,921	0.01%
2021/08/17	9	56.16	8	54.30	54.30	1	14,733	0.01%
2021/08/13	11	59.28	13	58.01	56.80	-2	14,477	-0.01%
2021/08/12	3	60.67	5.4	60.75	60.80	-2.4	14,211	-0.02%
2021/08/11	5	60.12	5	59.22	58.80	0	13,972	0.00%
2021/08/10	10	59.86	25	59.67	61.00	-15	13,860	-0.11%
2021/08/09	6	60.88	14	60.34	60.40	-8	13,700	-0.06%
2021/08/06	19	64.32	6	62.52	61.70	13	13,599	0.10%
2021/08/05	2	62.50	2	63.05	63.10	0	13,217	0.00%
2021/08/04	5	63.20	5	62.80	62.70	0	13,128	0.00%
2021/08/03	6	63.22	5	63.38	63.00	1	12,951	0.01%
2021/08/02	24	61.81	33	61.77	63.00	-9	12,488	-0.07%
2021/07/30	8	59.09	21	58.50	59.20	-13	11,748	-0.11%
2021/07/29	0	0.00	1	57.70	57.70	-1	11,553	-0.01%
2021/07/28	17.1	55.15	7.1	53.86	55.70	10	11,426	0.09%
2021/07/27	13	57.95	26	58.51	57.50	-13	11,225	-0.12%
2021/07/26	103	60.07	90.1	59.77	59.90	12.9	11,074	0.12%	大買/
2021/07/23	4	57.73	8	57.30	57.20	-4	10,768	-0.04%
2021/07/22	4.1	59.77	21	59.26	59.50	-16.9	10,663	-0.16%
2021/07/21	21	59.47	32	59.97	58.50	-11	10,434	-0.11%
2021/07/20	35	56.39	41	57.24	58.30	-6	9,936	-0.06%
2021/07/19	18	54.98	9	55.23	54.40	9	9,056	0.10%
2021/07/16	14	52.91	6	51.20	53.30	8	8,738	0.09%
2021/07/15	20.1	52.53	4.1	52.50	52.40	16	8,594	0.19%
2021/07/14	49	55.56	30.2	55.39	55.90	18.8	8,222	0.23%
2021/07/13	16	50.10	21	52.26	52.10	-5	6,875	-0.07%
2021/07/12	0	0.00	1	48.10	48.15	-1	5,872	-0.02%
2021/07/09	13	46.96	1	46.90	46.90	12	5,727	0.21%
2021/07/08	0	0.00	51	48.05	46.85	-51	5,860	-0.87%
2021/07/07	2	47.15	3	46.88	47.00	-1	5,729	-0.02%
2021/07/05	51	45.80	0	0.00	45.95	51	5,715	0.89%
2021/07/01	2	44.40	7	44.84	44.40	-5	5,925	-0.08%
2021/06/28	7	45.59	2	45.50	46.00	5	5,891	0.08%
2021/06/24	5	44.80	5	44.35	44.30	0	5,780	0.00%
2021/06/21	0	0.00	3	43.80	44.15	-3	5,940	-0.05%
2021/06/17	1	44.10	0	0.00	44.10	1	6,047	0.02%
2021/06/11	11	44.35	11	44.49	44.20	0	6,144	0.00%
2021/06/10	14	45.17	16	44.80	44.50	-2	6,097	-0.03%
2021/06/08	0	0.00	3	43.75	44.10	-3	5,903	-0.05%
2021/06/07	0	0.00	1	42.85	43.00	-1	5,914	-0.02%
2021/06/04	1	41.95	0	0.00	41.95	1	5,935	0.02%
2021/06/01	3	42.80	0	0.00	42.80	3	6,152	0.05%
2021/05/31	3	42.50	1	42.50	42.50	2	6,250	0.03%
2021/05/28	0	0.00	4	41.50	42.55	-4	6,332	-0.06%
2021/05/27	1	40.20	0	0.00	40.95	1	6,428	0.02%
2021/05/25	0	0.00	6.1	40.35	40.30	-6.1	6,682	-0.09%
2021/05/21	0	0.00	1	39.55	39.65	-1	6,941	-0.01%
2021/05/20	3	39.55	0	0.00	39.40	3	7,100	0.04%
2021/05/19	7	39.11	0	0.00	39.20	7	7,278	0.10%
2021/05/17	0.1	36.50	1	35.50	36.15	-1	7,924	-0.01%
2021/05/13	2	36.88	0	0.00	38.35	2	9,064	0.02%
2021/05/12	1	38.90	6	37.25	38.40	-5	9,528	-0.05%
2021/05/11	10.1	40.53	8	41.88	40.55	2.1	9,544	0.02%
2021/05/07	0	0.00	2	41.80	42.55	-2	9,559	-0.02%
2021/05/06	1	41.10	0	0.00	40.90	1	9,609	0.01%
2021/05/05	1	42.25	0	0.00	42.00	1	9,654	0.01%
2021/05/04	0	0.00	30	43.22	42.95	-30	9,828	-0.31%
2021/05/03	2	45.33	0	0.00	44.70	2	9,932	0.02%
2021/04/29	1	47.30	2	47.50	47.20	-1	9,931	-0.01%
2021/04/28	0	0.00	1.1	48.30	48.00	-1.1	10,555	-0.01%
2021/04/27	2.1	47.30	0	0.00	47.25	2.1	10,606	0.02%
2021/04/26	42.3	47.23	4	47.54	47.90	38.3	10,663	0.36%
2021/04/22	0	0.00	1	46.10	44.70	-1	10,474	-0.01%
2021/04/21	1	46.30	0	0.00	46.10	1	10,437	0.01%
2021/04/20	0.1	45.90	0	0.00	46.05	0.1	10,472	0.00%
2021/04/14	1	45.00	0	0.00	44.05	1	11,015	0.01%
2021/04/13	0	0.00	10	45.93	45.15	-10	10,919	-0.09%
2021/04/12	3	46.10	3	47.35	46.10	0	10,932	0.00%
2021/04/09	0	0.00	1	46.70	46.70	-1	10,850	-0.01%
2021/04/07	0	0.00	1	46.15	46.70	-1	10,641	-0.01%
2021/04/06	0	0.00	6	45.43	45.70	-6	10,496	-0.06%
2021/03/31	0	0.00	1	45.10	45.00	-1	10,460	-0.01%
2021/03/29	10	46.00	0	0.00	45.85	10	10,330	0.10%
2021/03/26	1	45.90	1	46.00	45.90	0	10,305	0.00%
2021/03/25	0	0.00	3	45.08	45.20	-3	10,148	-0.03%
2021/03/23	0	0.00	5	45.40	45.20	-5	10,091	-0.05%
2021/03/22	1	45.05	0	0.00	45.10	1	9,994	0.01%
2021/03/12	5	44.20	0	0.00	44.25	5	10,161	0.05%
2021/03/11	1	43.65	4	44.09	44.15	-3	10,189	-0.03%
2021/03/10	1	42.95	0	0.00	42.80	1	10,170	0.01%
2021/03/09	3	42.20	0	0.00	42.45	3	10,149	0.03%
2021/03/08	2	43.58	4	43.35	43.30	-2	10,122	-0.02%
2021/03/05	2	43.90	0	0.00	43.90	2	10,168	0.02%
2021/03/04	1	44.00	0	0.00	43.60	1	10,221	0.01%
2021/03/03	2	44.78	3	44.90	44.80	-1	10,155	-0.01%
2021/02/24	2	46.90	0	0.00	45.60	2	10,283	0.02%
2021/02/23	2	46.50	0	0.00	46.15	2	10,120	0.02%
2021/02/22	1	46.40	0	0.00	46.80	1	9,978	0.01%
2021/02/19	5	46.11	2	46.85	46.15	3	9,808	0.03%
2021/02/18	10	48.03	0	0.00	47.50	10	9,634	0.10%
2021/02/17	4	48.46	4	48.96	49.00	0	9,409	0.00%
2021/02/05	5	47.94	8	47.93	47.55	-3	8,932	-0.03%
2021/02/04	142	47.24	148	46.99	47.80	-6	8,421	-0.07%	大買/大賣/
2021/02/03	9	45.52	14	45.18	45.70	-5	7,728	-0.06%
2021/02/02	0	0.00	5	43.50	43.60	-5	7,246	-0.07%
2021/01/29	1	42.80	0	0.00	41.65	1	7,136	0.01%
2021/01/28	2	43.00	0	0.00	42.80	2	7,095	0.03%
2021/01/27	2	44.63	24	44.11	44.25	-22	7,018	-0.31%
2021/01/26	2	43.65	6	43.82	43.80	-4	6,880	-0.06%
2021/01/25	0	0.00	5	43.31	43.80	-5	6,672	-0.07%
2021/01/22	1	41.60	11	42.06	42.20	-10	6,492	-0.15%
2021/01/21	70	44.29	52	43.69	41.60	18	6,384	0.28%
2021/01/18	0	0.00	1	40.20	40.25	-1	5,361	-0.02%
2021/01/15	1	39.90	0	0.00	39.90	1	5,287	0.02%
2021/01/14	1	40.70	0	0.00	40.75	1	5,203	0.02%
2021/01/12	65	41.57	97	41.81	40.35	-32	5,046	-0.63%
2021/01/11	0	0.00	1	39.95	40.35	-1	4,488	-0.02%
2021/01/07	0	0.00	1	38.70	38.90	-1	4,347	-0.02%
2021/01/05	6	39.55	16	39.48	39.75	-10	4,303	-0.23%
2020/12/30	0	0.00	10	38.20	38.15	-10	4,137	-0.24%
2020/12/29	0	0.00	5	38.15	38.05	-5	4,152	-0.12%
2020/12/25	10	38.15	0	0.00	38.45	10	4,141	0.24%
2020/12/22	6	37.68	0	0.00	37.10	6	4,176	0.14%
2020/12/21	3	37.95	0	0.00	37.90	3	4,174	0.07%
2020/12/18	0	0.00	5	37.85	37.90	-5	4,163	-0.12%
2020/12/17	10	38.15	0	0.00	38.30	10	4,162	0.24%
2020/12/11	34	39.20	18	39.35	39.45	16	4,307	0.37%
2020/12/10	10	40.31	2	40.30	40.10	8	4,403	0.18%
2020/12/09	9	40.97	8	41.26	41.05	1	4,306	0.02%
2020/12/08	0	0.00	15	39.47	39.00	-15	4,136	-0.36%
2020/12/07	15	39.08	0	0.00	39.50	15	4,081	0.37%
2020/12/04	5	38.65	6	38.54	38.85	-1	3,990	-0.03%
2020/12/03	1	37.80	3	38.40	37.90	-2	3,969	-0.05%
2020/12/02	2	38.80	2	39.05	38.40	0	3,929	0.00%
2020/12/01	8	37.71	48	38.18	38.40	-40	3,859	-1.04%
2020/11/30	0	0.00	2	38.00	37.35	-2	3,775	-0.05%
2020/11/27	0	0.00	3	37.08	37.15	-3	3,702	-0.08%
2020/11/26	22	36.94	1	37.10	37.00	21	3,677	0.57%
2020/11/25	0	0.00	3	36.65	36.80	-3	3,678	-0.08%
2020/11/24	27	37.66	2	37.03	37.40	25	3,630	0.69%
2020/11/23	3	36.23	11	36.36	37.10	-8	3,319	-0.24%
2020/11/19	1	34.85	0	0.00	34.85	1	3,193	0.03%
2020/11/18	0	0.00	17.1	35.17	35.10	-17.1	3,224	-0.53%
2020/11/17	8	35.41	6	35.75	35.35	2	3,246	0.06%
2020/11/16	0	0.00	2	35.15	35.15	-2	3,318	-0.06%
2020/11/13	6	34.65	0	0.00	34.80	6	3,385	0.18%
2020/11/12	5	35.20	7	35.00	34.80	-2	3,481	-0.06%
2020/11/11	0	0.00	5	34.70	34.75	-5	3,532	-0.14%
2020/11/10	5	34.70	0	0.00	34.60	5	3,568	0.14%
2020/11/09	0	0.00	3	34.80	34.80	-3	3,603	-0.08%
2020/11/06	3	33.75	0	0.00	33.95	3	3,620	0.08%
2020/11/05	0	0.00	5	33.85	34.00	-5	3,702	-0.14%
2020/11/02	0	0.00	5	32.70	32.95	-5	3,984	-0.13%
2020/10/30	0	0.00	10	34.08	33.35	-10	4,038	-0.25%
2020/10/27	1.1	34.52	0	0.00	34.65	1.1	4,642	0.02%
2020/10/26	5	34.55	1	34.25	34.25	4	4,662	0.09%
2020/10/22	1	33.70	0	0.00	33.70	1	4,735	0.02%
2020/10/19	0	0.00	15	33.50	33.45	-15	5,054	-0.30%
2020/10/16	26	33.52	0	0.00	33.30	26	5,070	0.51%
2020/10/15	15	33.92	5	34.02	33.90	10	5,070	0.20%
2020/10/14	11	34.21	0	0.00	34.40	11	5,048	0.22%
2020/10/13	21	33.44	0	0.00	33.55	21	5,005	0.42%
2020/10/08	5	33.35	0	0.00	33.25	5	5,058	0.10%
2020/10/06	10	33.52	0	0.00	33.30	10	5,170	0.19%
2020/09/28	0	0.00	8	31.70	31.75	-8	5,445	-0.15%
2020/09/25	1	30.80	0	0.00	30.90	1	5,483	0.02%
2020/09/24	0	0.00	7	32.30	31.80	-7	5,502	-0.13%
2020/09/23	1	33.25	24	32.89	32.85	-23	5,527	-0.42%
2020/09/18	0	0.00	1	34.00	34.10	-1	5,642	-0.02%
2020/09/17	1	34.50	0	0.00	34.45	1	5,611	0.02%
2020/09/16	1	35.20	4	34.70	34.70	-3	5,604	-0.05%
2020/09/15	12	34.20	3	34.68	34.95	9	5,436	0.17%
2020/09/10	0	0.00	2	33.25	32.80	-2	5,304	-0.04%
2020/09/02	10	33.05	0	0.00	32.95	10	5,588	0.18%
2020/08/31	5	32.95	5	32.75	32.75	0	5,688	0.00%
2020/08/28	6	32.65	6	33.35	33.35	0	5,865	0.00%
2020/08/27	8	32.90	20	32.70	32.85	-12	5,926	-0.20%
2020/08/26	12	33.32	0	0.00	33.00	12	5,919	0.20%
2020/08/25	0	0.00	13	32.41	32.65	-13	5,890	-0.22%
2020/08/24	1	31.90	3	31.85	32.15	-2	5,881	-0.03%
2020/08/21	3	32.75	0	0.00	32.70	3	5,853	0.05%
2020/08/20	11	31.87	11	33.39	32.25	0	5,848	0.00%
2020/08/19	1	34.15	1	34.30	33.75	0	5,801	0.00%
2020/08/18	12	34.00	6	35.05	33.95	6	5,846	0.10%
2020/08/17	0	0.00	2	34.90	35.00	-2	5,772	-0.03%
2020/08/14	2	34.50	32	34.40	34.80	-30	5,708	-0.53%
2020/08/11	4	34.48	2	34.63	34.80	2	5,583	0.04%
2020/08/10	2	35.90	0	0.00	35.30	2	5,515	0.04%
2020/08/06	9	35.49	0	0.00	35.90	9	5,404	0.17%
2020/08/05	17	36.88	15	36.75	36.70	2	5,255	0.04%
2020/08/04	5	36.39	1	36.20	36.75	4	5,218	0.08%
2020/08/03	16	36.55	7	36.24	36.45	9	5,143	0.17%
2020/07/31	32	34.92	3	34.35	34.95	29	4,912	0.59%
2020/07/30	1	32.10	6	31.59	32.30	-5	4,610	-0.11%
2020/07/29	6	30.76	0	0.00	30.90	6	4,649	0.13%
2020/07/28	1	31.65	2	30.05	30.15	-1	4,768	-0.02%
2020/07/27	13	32.88	3	32.65	32.25	10	4,685	0.21%
2020/07/24	2	32.20	1	32.00	32.25	1	4,558	0.02%
2020/07/22	5	31.20	0	31.05	31.15	5	4,416	0.11%
2020/07/21	3	30.90	0	0.00	31.00	3	4,419	0.07%
2020/07/17	1	30.70	0	0.00	30.50	1	4,447	0.02%
2020/07/14	0	0.00	3	31.95	32.00	-3	4,624	-0.06%
2020/07/10	3	30.52	0	0.00	30.30	3	4,574	0.07%
2020/07/09	2	31.65	0	0.00	31.40	2	4,498	0.04%
2020/07/08	7	31.79	0	0.00	32.15	7	4,445	0.16%
2020/07/07	22	32.64	8	32.73	32.80	14	4,418	0.32%
2020/07/06	0	0.00	42	32.68	32.65	-42	4,426	-0.95%
2020/07/03	10	32.45	0	0.00	32.30	10	4,460	0.22%
2020/06/29	0	0.00	1	30.75	31.00	-1	4,362	-0.02%
2020/06/24	1	30.80	0	0.00	30.85	1	4,376	0.02%
2020/06/22	1	30.35	2	30.50	30.80	-1	4,451	-0.02%
2020/06/17	0	0.00	10	30.36	30.30	-10	4,537	-0.22%
2020/06/11	13	29.85	0	0.00	29.60	13	4,459	0.29%
2020/06/10	1	30.70	0	0.00	30.80	1	4,402	0.02%
2020/06/09	0	0.00	15	30.80	30.80	-15	4,470	-0.34%
2020/06/08	5	30.97	1	30.85	30.65	4	4,503	0.09%
2020/06/05	1	30.55	0	0.00	30.65	1	4,431	0.02%
2020/06/04	5	29.90	5	30.30	30.55	0	4,420	0.00%
2020/06/03	5	29.65	0	0.00	29.65	5	4,252	0.12%
2020/05/28	10	29.15	1	28.85	28.30	9	4,255	0.21%
2020/05/26	0	0.00	15	29.02	28.95	-15	4,241	-0.35%
2020/05/25	10	29.10	0	0.00	29.35	10	4,181	0.24%
2020/05/21	6	28.18	0	0.00	28.10	6	4,023	0.15%
2020/05/20	6	27.85	6	27.95	27.85	0	4,022	0.00%
2020/05/07	0	0.00	1	28.05	28.10	-1	3,859	-0.03%
2020/05/06	1	27.90	0	0.00	27.80	1	3,840	0.03%
2020/05/05	0	0.00	1	27.90	27.85	-1	3,815	-0.03%
2020/05/04	3	27.17	2	27.23	27.35	1	3,726	0.03%
2020/04/30	1	26.20	0	0.00	26.35	1	3,590	0.03%
2020/04/29	0	0.00	1	25.80	25.75	-1	3,554	-0.03%
2020/04/28	1	25.60	0	0.00	25.85	1	3,526	0.03%
2020/04/21	3	25.45	1	25.85	24.85	2	3,421	0.06%
2020/04/17	1	25.60	0	0.00	25.25	1	3,304	0.03%
2020/04/14	0	0.00	5	24.40	24.40	-5	3,060	-0.16%
2020/04/13	0	0.00	5	23.89	23.85	-5	3,036	-0.16%
2020/04/09	1	24.00	4	23.90	23.95	-3	2,994	-0.10%
2020/04/08	0	0.00	3	22.90	23.40	-3	2,976	-0.10%
2020/04/07	0	0.00	5	22.25	22.40	-5	2,906	-0.17%
2020/04/06	0	0.00	1	21.00	21.40	-1	2,817	-0.04%
2020/04/01	4	20.80	0	0.00	20.85	4	2,783	0.14%
2020/03/30	7	20.44	1	20.40	20.50	6	2,727	0.22%
2020/03/26	8	20.79	0	0.00	20.80	8	2,676	0.30%
2020/03/25	4	21.18	0	0.00	20.90	4	2,754	0.15%
2020/03/20	1	20.30	0	0.00	20.50	1	2,836	0.04%
2020/03/19	0	0.00	1	19.65	18.90	-1	2,825	-0.04%
2020/03/13	5	23.55	0	0.00	23.80	5	2,671	0.19%
2020/03/12	1	25.70	0	0.00	25.10	1	2,557	0.04%
2020/03/09	11	26.64	4	26.64	26.45	7	2,406	0.29%
2020/03/06	2	27.55	0	0.00	27.40	2	2,342	0.09%
2020/03/05	2	27.55	0	0.00	27.30	2	2,300	0.09%
2020/03/04	10	26.95	1	26.90	27.00	9	2,215	0.41%
2020/03/03	1	26.60	1	26.55	26.55	0	2,187	0.00%
2020/03/02	1	26.00	0	0.00	26.10	1	2,165	0.05%
2020/02/13	0	0.00	8	27.55	27.20	-8	1,988	-0.40%
2020/02/12	1	27.30	0	0.00	27.40	1	1,964	0.05%
2020/02/11	1	26.90	0	0.00	26.90	1	1,937	0.05%
2020/02/05	1	26.55	0	0.00	26.75	1	1,875	0.05%
2020/01/30	0	0.00	2	27.40	27.20	-2	1,937	-0.10%
2020/01/17	1	29.55	0	0.00	29.60	1	1,914	0.05%
2020/01/09	0	0.00	4	29.60	29.20	-4	1,932	-0.21%
2020/01/03	2	30.93	0	0.00	30.40	2	1,868	0.11%
2020/01/02	2	31.50	7	31.46	31.45	-5	1,822	-0.27%
2019/12/30	1	30.60	4	30.73	30.65	-3	1,724	-0.17%
2019/12/27	0	0.00	7	30.82	30.80	-7	1,720	-0.41%
2019/12/26	0	0.00	2	30.75	30.75	-2	1,712	-0.12%
2019/12/24	2	30.63	0	0.00	30.40	2	1,683	0.12%
2019/12/23	2	31.10	2	30.80	30.75	0	1,663	0.00%
2019/12/20	9	31.17	8	30.81	30.70	1	1,624	0.06%
2019/12/18	3	30.23	0	0.00	30.10	3	1,458	0.21%
2019/12/17	6	29.88	2	30.20	30.20	4	1,402	0.29%
2019/12/16	8	29.10	0	0.00	29.05	8	1,370	0.58%
2019/12/13	2	29.10	1	28.90	28.65	1	1,375	0.07%
2019/12/12	1	28.70	0	0.00	28.55	1	1,270	0.08%
2019/12/05	1	27.70	2	28.03	28.15	-1	1,244	-0.08%
2019/12/03	1	27.40	1	27.80	27.70	0	1,268	0.00%
2019/12/02	1	27.75	0	0.00	27.45	1	1,287	0.08%
2019/11/08	0	0.00	2	27.90	27.75	-2	1,446	-0.14%
2019/11/04	8	28.70	0	0.00	28.80	8	1,444	0.55%
2019/10/29	2	29.25	0	0.00	28.65	2	1,472	0.14%
2019/10/28	1	27.95	0	0.00	28.50	1	1,396	0.07%
2019/10/22	4	27.80	0	0.00	27.70	4	1,493	0.27%
2019/10/03	0	0.00	1	27.60	27.90	-1	1,656	-0.06%
2019/10/01	1	27.95	0	0.00	28.10	1	1,655	0.06%
2019/09/24	0	0.00	2	28.85	28.95	-2	1,667	-0.12%
2019/09/19	2	29.10	0	0.00	28.60	2	1,695	0.12%
2019/09/16	0	0.00	1	27.80	27.75	-1	1,591	-0.06%
2019/09/12	2	28.00	0	0.00	28.00	2	1,607	0.12%
2019/09/04	1	27.90	0	0.00	27.85	1	1,615	0.06%
2019/08/23	1	27.80	0	0.00	27.70	1	1,531	0.07%
2019/08/16	1	28.75	1	29.20	29.05	0	1,491	0.00%
2019/08/15	1	28.75	0	0.00	28.75	1	1,476	0.07%
2019/07/25	0	0.00	1	31.80	31.80	-1	1,496	-0.07%
2019/07/24	1	31.55	5	31.85	31.55	-4	1,488	-0.27%
2019/07/23	6	30.77	1	30.95	30.95	5	1,441	0.35%
2019/07/19	1	29.50	1	29.90	29.95	0	1,449	0.00%
2019/07/18	0	0.00	5	29.40	29.25	-5	1,501	-0.33%
2019/07/15	0	0.00	1	29.90	29.75	-1	1,707	-0.06%
2019/07/12	2	29.70	2	29.90	29.75	0	1,821	0.00%
2019/07/10	0	0.00	2	29.05	29.10	-2	1,899	-0.11%
2019/07/09	3	28.90	0	0.00	28.80	3	2,046	0.15%
2019/07/08	3	29.45	0	0.00	29.00	3	2,152	0.14%
2019/07/04	0	0.00	3	29.05	29.10	-3	2,436	-0.12%
2019/07/01	4	29.35	0	0.00	29.40	4	2,727	0.15%
2019/06/27	2	28.45	0	0.00	28.50	2	2,708	0.07%
2019/06/21	1	27.80	0	0.00	28.30	1	2,737	0.04%
2019/06/04	0	0.00	1	27.15	26.90	-1	2,860	-0.03%
2019/06/03	0	0.00	1	26.85	26.80	-1	2,887	-0.03%
2019/05/31	2	27.10	0	0.00	27.20	2	2,915	0.07%
2019/05/29	1	25.70	0	0.00	26.50	1	3,013	0.03%
2019/05/08	3	30.35	3	30.20	30.20	0	3,372	0.00%
2019/05/06	0	0.00	7	30.77	30.50	-7	3,521	-0.20%
2019/05/02	3	31.70	3	31.50	31.50	0	3,493	0.00%
2019/04/29	0	0.00	21	32.02	31.60	-21	3,527	-0.60%
2019/04/24	0	0.00	2	33.00	32.00	-2	3,463	-0.06%
2019/04/22	0	0.00	4	32.70	32.75	-4	3,333	-0.12%
2019/04/18	23	31.62	2	31.45	30.90	21	3,215	0.65%
2019/04/16	7	31.85	1	32.50	32.35	6	3,065	0.20%
2019/04/15	11	31.87	7	32.01	32.00	4	3,012	0.13%
2019/04/12	3	30.82	4	31.01	30.85	-1	2,884	-0.03%
2019/04/11	5	30.74	5	30.30	30.20	0	2,805	0.00%
2019/04/10	2	31.30	3	31.05	31.40	-1	2,672	-0.04%
2019/04/09	4	30.58	1	31.25	31.40	3	2,513	0.12%
2019/04/01	1	28.80	0	0.00	28.65	1	2,206	0.05%
2019/03/26	1	29.50	0	0.00	29.55	1	2,138	0.05%
2019/03/25	0	0.00	2	29.60	29.55	-2	2,135	-0.09%
2019/03/22	2	29.90	1	29.80	29.95	1	2,122	0.05%
2019/03/08	1	28.85	0	0.00	29.00	1	2,241	0.04%
2019/03/06	0	0.00	3	29.88	29.75	-3	2,291	-0.13%
2019/03/05	1	30.40	0	0.00	30.10	1	2,285	0.04%
2019/03/04	2	29.85	1	30.10	30.30	1	2,234	0.04%
2019/02/27	1	29.60	0	0.00	30.00	1	2,197	0.05%
2019/02/25	1	29.80	0	0.00	30.00	1	2,123	0.05%
2019/02/21	1	30.20	0	0.00	30.30	1	2,172	0.05%
2019/01/11	2	26.90	0	0.00	26.90	2	2,483	0.08%
2018/12/06	64	28.26	2	27.60	27.40	62	2,906	2.13%
2018/12/05	22	28.95	92	28.91	28.95	-70	2,870	-2.44%
2018/12/03	6	30.48	0	0.00	30.65	6	2,805	0.21%
2018/11/29	3	30.00	3	30.05	30.05	0	2,762	0.00%
2018/11/12	0	0.00	2	29.05	28.95	-2	2,678	-0.07%
2018/11/05	0	0.00	1	27.70	27.85	-1	2,967	-0.03%
2018/11/02	1	28.10	0	0.00	27.80	1	3,017	0.03%
2018/10/26	0	0.00	1	24.90	25.30	-1	3,061	-0.03%
2018/10/25	2	26.78	5	25.20	25.20	-3	3,021	-0.10%
2018/10/19	2	26.70	2	26.85	27.40	0	2,932	0.00%
2018/10/18	5	28.25	0	0.00	27.85	5	2,889	0.17%
2018/10/16	0	0.00	1	29.20	28.70	-1	2,894	-0.03%
2018/10/15	2	28.98	0	0.00	28.90	2	2,968	0.07%
2018/10/12	5	28.70	0	0.00	28.85	5	2,954	0.17%
2018/10/05	0	0.00	1	34.00	34.40	-1	2,951	-0.03%
2018/10/04	4	35.80	0	0.00	35.55	4	2,931	0.14%
2018/09/27	1	37.40	2	37.25	37.10	-1	3,030	-0.03%
2018/09/21	1	38.20	1	38.60	37.55	0	3,052	0.00%
2018/09/20	3	37.40	0	0.00	37.85	3	3,020	0.10%
2018/09/07	1	37.20	0	0.00	37.20	1	3,065	0.03%
2018/09/05	1	38.80	0	0.00	38.90	1	3,086	0.03%
2018/09/03	0	0.00	3	38.95	38.20	-3	3,120	-0.10%
2018/08/22	2	36.50	0	0.00	35.70	2	3,270	0.06%
2018/08/21	0	0.00	2	38.15	38.15	-2	3,266	-0.06%
2018/08/17	3	37.50	0	0.00	37.50	3	3,314	0.09%
2018/08/13	0	0.00	12	39.93	39.90	-12	3,238	-0.37%
2018/08/10	0	0.00	4	40.00	39.70	-4	3,135	-0.13%
2018/08/08	0	0.00	1	38.45	38.50	-1	2,928	-0.03%
2018/08/06	5	38.00	2	38.10	38.15	3	2,950	0.10%
2018/08/01	0	0.00	3	38.30	38.25	-3	2,902	-0.10%
2018/07/27	1	37.15	0	0.00	37.15	1	2,927	0.03%
2018/07/19	0	0.00	4	36.45	36.30	-4	2,808	-0.14%
2018/07/18	0	0.00	1	36.50	35.85	-1	2,823	-0.04%
2018/06/22	2	34.20	0	0.00	34.20	2	3,145	0.06%
2018/06/15	2	36.50	0	0.00	36.50	2	3,167	0.06%
2018/06/11	3	36.80	0	0.00	36.85	3	3,349	0.09%
2018/06/05	0	0.00	1	35.95	35.75	-1	4,042	-0.02%
2018/06/01	1	35.35	0	0.00	35.50	1	4,051	0.02%
2018/05/03	0	0.00	10	32.80	32.55	-10	4,823	-0.21%
2018/04/25	0	0.00	10	32.05	32.70	-10	6,179	-0.16%
2018/04/23	4	34.00	4	33.95	34.00	0	6,272	0.00%
2018/04/19	1	36.30	1	36.40	36.50	0	6,414	0.00%
2018/04/18	26	36.33	6	35.98	36.20	20	6,525	0.31%
2018/04/17	4	35.50	4	35.35	36.00	0	6,588	0.00%
2018/04/10	0	0.00	1	37.70	37.70	-1	6,837	-0.01%
2018/04/09	1	38.90	2	38.85	38.90	-1	6,836	-0.01%
2018/03/30	1	38.15	0	0.00	38.15	1	7,000	0.01%
2018/03/27	3	38.30	0	37.90	37.85	3	7,408	0.04%
2018/03/16	5	38.60	7	38.60	37.90	-2	7,473	-0.03%
2018/03/15	5	39.17	11	39.30	39.10	-6	7,429	-0.08%
2018/03/14	17	39.26	16	39.83	39.80	1	7,379	0.01%
2018/03/13	30	37.80	30	38.00	38.80	0	7,255	0.00%
2018/03/12	31	38.18	31	37.85	37.95	0	7,125	0.00%
2018/03/09	10	37.08	0	0.00	37.15	10	6,989	0.14%
2018/03/07	3	35.55	5	35.67	35.60	-2	7,052	-0.03%
2018/03/02	0	0.00	1	35.30	35.15	-1	7,456	-0.01%
2018/02/08	1	32.55	0	0.00	33.40	1	8,495	0.01%
2018/02/06	0	0.00	2	35.40	34.30	-2	8,842	-0.02%
2018/02/05	0	0.00	1	37.40	37.50	-1	8,928	-0.01%
2018/02/02	1	36.95	0	0.00	37.25	1	9,186	0.01%
2018/02/01	0	0.00	1	37.90	37.70	-1	9,589	-0.01%
2018/01/26	0	0.00	5	38.48	38.90	-5	9,919	-0.05%
2018/01/25	1	38.50	0	0.00	38.45	1	10,086	0.01%
2018/01/24	1	38.30	6	39.00	39.45	-5	10,143	-0.05%
2018/01/23	10	38.65	1	38.55	38.60	9	10,065	0.09%
2018/01/22	0	0.00	1	38.80	39.45	-1	9,953	-0.01%
2018/01/19	22	41.07	10	41.10	40.05	12	9,770	0.12%
2018/01/18	1	39.90	5	40.25	39.65	-4	8,844	-0.05%
2018/01/17	0	0.00	2	39.98	39.85	-2	8,799	-0.02%
2018/01/16	0	0.00	2	41.15	41.00	-2	8,745	-0.02%
2018/01/15	4	40.78	3	41.23	40.40	1	8,718	0.01%
2018/01/12	0	0.00	1	41.00	40.50	-1	8,620	-0.01%
2018/01/11	1	41.10	1	41.00	41.25	0	8,492	0.00%
2018/01/10	1	39.90	1	39.70	39.70	0	8,375	0.00%
2018/01/09	3	40.90	9	40.50	39.80	-6	8,309	-0.07%
2018/01/08	1	39.10	7	38.63	39.00	-6	8,051	-0.07%
2018/01/05	0	0.00	4	38.04	38.15	-4	7,944	-0.05%
2018/01/04	1	38.60	7	38.15	38.10	-6	7,971	-0.08%
2018/01/03	6	38.30	1	37.95	37.95	5	7,908	0.06%
2018/01/02	3	37.83	0	0.00	38.00	3	7,859	0.04%