欣銓 (3264)-日盛-土城券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
7,457張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	9	58.27	8	58.38	58.30	1	5,139	0.02%
2023/03/28	1	56.00	0	0.00	56.10	1	4,986	0.02%
2023/03/27	1.2	56.92	0	0.00	56.70	1.2	4,901	0.02%
2023/03/23	0	0.00	1	58.10	58.40	-1	4,764	-0.02%
2023/03/22	0	0.00	1	57.70	57.70	-1	4,696	-0.02%
2023/03/21	0	0.00	1	57.80	58.00	-1	4,642	-0.02%
2023/03/20	2	58.05	1	58.30	57.60	1	4,600	0.02%
2023/03/17	1	57.40	0	0.00	57.70	1	4,536	0.02%
2023/03/16	4	58.05	8	57.64	57.20	-4	4,434	-0.09%
2023/03/15	7	58.61	5	58.94	58.50	2	4,213	0.05%
2023/03/14	1	57.50	0	0.00	57.30	1	4,080	0.02%
2023/03/13	1	57.30	1.2	57.33	57.40	-0.2	3,957	0.00%
2023/03/10	2	57.10	0	0.00	56.50	2	3,845	0.05%
2023/03/09	0	0.00	9	58.70	59.40	-9	3,717	-0.24%
2023/03/07	0	0.00	2	58.95	58.90	-2	3,442	-0.06%
2023/03/06	2	57.15	0	0.00	56.90	2	3,315	0.06%
2023/03/03	4	56.10	0	0.00	56.40	4	3,276	0.12%
2023/03/01	1	54.70	1	55.10	55.10	0	3,282	0.00%
2023/02/23	5	56.10	0	0.00	56.10	5	3,201	0.16%
2023/02/21	0	0.00	15	54.30	54.40	-15	3,187	-0.47%
2023/02/17	16	55.20	0	0.00	55.00	16	3,274	0.49%
2023/02/16	0	0.00	2	54.30	54.30	-2	3,295	-0.06%
2023/02/15	5	54.00	0	0.00	54.30	5	3,415	0.15%
2023/02/07	0	0.00	8	55.56	56.40	-8	3,581	-0.22%
2023/02/02	0	0.00	3	54.70	54.70	-3	3,735	-0.08%
2023/02/01	0	0.00	1	53.20	53.90	-1	3,795	-0.03%
2023/01/31	0.2	53.00	0	0.00	52.70	0.2	3,740	0.01%
2023/01/30	8	52.80	2	52.40	53.00	6	3,744	0.16%
2022/12/30	0	0.00	2	49.15	49.60	-2	4,069	-0.05%
2022/12/21	0	0.00	3	49.30	49.90	-3	4,223	-0.07%
2022/12/15	0	0.00	1	50.30	50.60	-1	4,210	-0.02%
2022/12/06	2	51.50	6	50.88	50.60	-4	4,321	-0.09%
2022/12/05	10	52.06	0	0.00	52.10	10	4,321	0.23%
2022/12/02	1	50.80	1	50.30	51.00	0	4,380	0.00%
2022/11/25	0	0.00	5	50.00	50.10	-5	4,293	-0.12%
2022/11/24	5	49.39	0	0.00	49.25	5	4,259	0.12%
2022/11/21	0	0.00	3	50.20	50.10	-3	4,172	-0.07%
2022/11/17	3	50.30	0	0.00	50.30	3	4,147	0.07%
2022/11/16	0	0.00	2	49.05	50.00	-2	4,132	-0.05%
2022/11/15	1	48.85	10	48.78	48.90	-9	4,093	-0.22%
2022/11/14	0	0.00	2	48.58	48.70	-2	4,045	-0.05%
2022/11/11	6	47.72	2	48.38	48.35	4	3,975	0.10%
2022/11/08	0	0.00	2	45.35	45.30	-2	3,716	-0.05%
2022/11/07	1	45.05	0	0.00	44.85	1	3,619	0.03%
2022/11/04	0	0.00	21	44.26	44.65	-21	3,607	-0.58%
2022/11/03	1	43.80	0	0.00	44.00	1	3,581	0.03%
2022/10/28	1	42.95	6	42.26	41.65	-5	3,615	-0.14%
2022/10/26	1	40.25	1	39.70	39.70	0	3,520	0.00%
2022/10/25	2	40.25	2	39.75	39.75	0	3,551	0.00%
2022/10/24	3	39.45	3	39.70	39.70	0	3,576	0.00%
2022/10/18	1	40.15	1	40.15	40.15	0	3,549	0.00%
2022/10/14	0	0.00	1	40.00	40.70	-1	3,541	-0.03%
2022/10/13	1	39.50	0	0.00	38.50	1	3,635	0.03%
2022/10/11	1	41.40	0	0.00	41.00	1	3,652	0.03%
2022/10/05	0	0.00	1	43.60	43.60	-1	3,719	-0.03%
2022/10/04	0	0.00	2	43.48	43.40	-2	3,743	-0.05%
2022/10/03	2	42.35	0	0.00	42.50	2	3,799	0.05%
2022/09/26	1	41.55	1	40.30	40.65	0	3,860	0.00%
2022/09/19	0	0.00	1	43.95	44.00	-1	3,970	-0.03%
2022/09/13	4	46.90	1	47.10	46.70	3	4,061	0.07%
2022/09/12	1	46.40	3	46.77	46.65	-2	4,086	-0.05%
2022/09/05	5	43.84	10	43.50	43.50	-5	4,158	-0.12%
2022/09/02	5	45.70	9	45.54	45.60	-4	4,154	-0.10%
2022/08/31	18	45.80	5	45.09	45.80	13	4,218	0.31%
2022/08/29	7	44.51	0	0.00	44.80	7	4,249	0.16%
2022/08/26	2	46.40	0	0.00	45.55	2	4,283	0.05%
2022/08/24	1	45.05	0	0.00	44.50	1	4,566	0.02%
2022/08/23	1	44.55	1	44.50	44.50	0	4,650	0.00%
2022/08/22	2	44.78	0	0.00	44.80	2	4,663	0.04%
2022/08/18	0	0.00	5	45.21	45.65	-5	4,581	-0.11%
2022/08/16	6	45.70	0	0.00	45.60	6	4,514	0.13%
2022/08/11	6	43.61	3	43.55	43.50	3	4,350	0.07%
2022/08/10	3	43.00	4	43.06	43.00	-1	4,290	-0.02%
2022/08/08	4	43.21	6	42.48	43.50	-2	4,212	-0.05%
2022/08/04	7	41.00	2	41.18	41.00	5	4,032	0.12%
2022/08/02	3	40.00	0	0.00	40.00	3	3,873	0.08%
2022/07/29	0	0.00	3	41.00	41.15	-3	3,775	-0.08%
2022/07/26	4	38.65	0	0.00	38.30	4	3,615	0.11%
2022/07/25	2	39.50	0	0.00	39.65	2	3,564	0.06%
2022/07/22	3	40.30	1	41.00	40.15	2	3,526	0.06%
2022/07/21	1	40.00	0	0.00	40.45	1	3,515	0.03%
2022/07/20	1	39.60	1	40.00	39.60	0	3,490	0.00%
2022/07/19	2	38.25	1	38.30	38.60	1	3,402	0.03%
2022/07/15	3	37.38	0	0.00	37.55	3	3,286	0.09%
2022/07/13	2	35.75	0	0.00	35.75	2	3,171	0.06%
2022/07/08	0	0.00	5	36.35	37.25	-5	3,019	-0.17%
2022/07/07	5	34.45	0	0.00	34.50	5	2,966	0.17%
2022/06/30	0	0.00	1	36.10	35.90	-1	2,892	-0.03%
2022/06/22	0	0.00	7	39.50	39.00	-7	2,673	-0.26%
2022/06/17	0	0.00	1	44.05	43.10	-1	2,524	-0.04%
2022/06/16	0.9	46.03	0	0.00	44.70	0.9	2,470	0.04%
2022/06/08	2	50.25	4	50.05	50.10	-2	2,172	-0.09%
2022/06/06	0	0.00	1	49.60	50.20	-1	2,140	-0.05%
2022/06/02	13	49.92	10	50.60	50.40	3	2,125	0.14%
2022/05/18	0	0.00	1	45.70	45.45	-1	1,898	-0.05%
2022/05/09	0	0.00	0	45.15	44.70	0	2,170	0.00%
2022/05/05	2	45.80	0	45.40	45.45	2	2,198	0.09%
2022/05/04	1	44.80	0	0.00	44.75	1	2,204	0.05%
2022/04/27	0	0.00	9	42.72	42.85	-9	2,343	-0.38%
2022/04/25	2	44.80	2	44.90	44.80	0	2,317	0.00%
2022/04/14	0	0.00	1	47.20	47.45	-1	2,570	-0.04%
2022/04/12	2	46.25	0	0.00	46.10	2	2,646	0.08%
2022/03/15	0	0.00	2	48.88	48.75	-2	2,870	-0.07%
2022/03/08	0	0.00	6	49.10	48.30	-6	3,136	-0.19%
2022/03/07	0	0.00	1	50.00	50.00	-1	3,153	-0.03%
2022/03/04	6	51.95	0	0.00	51.70	6	3,246	0.18%
2022/03/02	1	51.00	1	51.40	51.30	0	3,400	0.00%
2022/02/25	12	50.28	10	50.00	50.60	2	3,573	0.06%
2022/02/22	4	50.10	30	50.10	50.00	-26	3,815	-0.68%
2022/02/18	2	51.50	2	51.30	51.50	0	3,877	0.00%
2022/02/14	0	0.00	1	51.40	51.60	-1	4,139	-0.02%
2022/02/11	1	53.40	1	53.00	53.00	0	4,157	0.00%
2022/02/10	2	54.35	2	54.35	53.70	0	4,226	0.00%
2022/02/09	1	54.00	0	0.00	54.40	1	4,347	0.02%
2022/02/07	1	51.60	2	52.20	51.90	-1	4,489	-0.02%
2022/01/20	0	0.00	1	53.50	53.30	-1	5,229	-0.02%
2022/01/18	0	0.00	0	53.60	52.70	0	5,333	0.00%
2022/01/17	1	53.40	0	52.40	53.20	1	5,378	0.02%
2022/01/14	2	52.10	0	0.00	51.90	2	5,469	0.04%
2022/01/12	4	52.10	4	51.70	52.00	0	5,617	0.00%
2022/01/11	1	52.30	0	0.00	52.20	1	5,670	0.02%
2021/12/30	0	0.00	2	55.60	55.50	-2	6,197	-0.03%
2021/12/24	1	55.20	0	0.00	55.30	1	6,582	0.02%
2021/12/22	0.1	55.20	1	55.50	55.50	-0.9	6,810	-0.01%
2021/12/20	0	0.00	1	54.40	54.10	-1	6,999	-0.01%
2021/12/17	2	55.30	0	0.00	54.70	2	7,216	0.03%
2021/12/16	0	0.00	1	54.90	55.20	-1	7,242	-0.01%
2021/12/15	1	53.90	1	54.40	54.30	0	7,325	0.00%
2021/12/09	0	0.00	2	55.70	55.70	-2	7,878	-0.03%
2021/12/08	2	55.95	2	56.30	56.30	0	7,967	0.00%
2021/12/07	0	0.00	3	56.00	55.60	-3	8,109	-0.04%
2021/12/03	2	57.60	0	0.00	57.60	2	8,616	0.02%
2021/12/01	1	55.20	0	0.00	56.70	1	9,061	0.01%
2021/11/30	3	54.90	0	0.00	55.50	3	9,265	0.03%
2021/11/26	0	0.00	1	53.10	53.00	-1	10,180	-0.01%
2021/11/23	1	56.00	1	56.10	56.00	0	13,642	0.00%
2021/11/22	2	56.10	0	0.00	57.60	2	13,796	0.01%
2021/11/18	2	57.60	0	0.00	57.30	2	14,141	0.01%
2021/11/16	1	58.30	0	0.00	57.40	1	14,345	0.01%
2021/11/15	2	57.90	1	58.30	58.30	1	14,469	0.01%
2021/11/12	1	57.50	1	57.30	57.20	0	14,623	0.00%
2021/11/11	1	59.20	2	58.75	58.60	-1	14,677	-0.01%
2021/11/09	0	0.00	5	58.64	58.50	-5	14,990	-0.03%
2021/11/08	3	59.47	2	59.15	58.90	1	15,168	0.01%
2021/11/05	9	60.16	7	61.24	61.30	2	15,129	0.01%
2021/11/04	4	58.85	4	59.50	59.50	0	15,237	0.00%
2021/11/03	4	59.23	4	58.20	58.20	0	15,291	0.00%
2021/11/02	3	60.37	4	59.80	59.80	-1	15,548	-0.01%
2021/11/01	7	60.19	7	61.33	61.50	0	15,592	0.00%
2021/10/29	4	59.25	0	0.00	59.40	4	15,652	0.03%
2021/10/27	0	0.00	1	57.50	57.50	-1	16,604	-0.01%
2021/10/26	3	58.40	2	56.80	56.80	1	16,845	0.01%
2021/10/25	0	0.00	2	57.90	58.10	-2	16,942	-0.01%
2021/10/22	4	57.00	5	57.76	57.70	-1	17,212	-0.01%
2021/10/21	8	57.13	6	57.40	56.60	2	17,370	0.01%
2021/10/20	2	57.15	3	58.23	58.00	-1	17,637	-0.01%
2021/10/19	2	57.25	1	56.80	57.50	1	17,857	0.01%
2021/10/18	3	56.33	2	57.00	55.40	1	18,163	0.01%
2021/10/15	2	55.45	0	0.00	56.70	2	18,840	0.01%
2021/10/14	4	53.85	3	54.00	54.00	1	19,648	0.01%
2021/10/13	8	53.43	8	53.60	53.50	0	20,004	0.00%
2021/10/12	5	52.10	6	52.98	52.90	-1	20,096	0.00%
2021/10/08	1	55.40	7	56.30	55.90	-6	20,389	-0.03%
2021/10/07	0	0.00	1	56.70	56.30	-1	21,687	0.00%
2021/10/06	3	55.87	2	54.10	54.10	1	22,623	0.00%
2021/10/05	7	54.09	2	55.65	55.60	5	22,723	0.02%
2021/10/04	6	55.70	14	54.69	54.70	-8	22,591	-0.04%
2021/09/30	2	57.10	1	58.20	58.50	1	22,859	0.00%
2021/09/29	3	57.80	1	59.00	57.20	2	22,762	0.01%
2021/09/28	0	0.00	3	59.90	60.60	-3	22,649	-0.01%
2021/09/27	7	61.46	5	60.80	60.50	2	22,617	0.01%
2021/09/24	3	63.17	5	63.26	62.90	-2	22,495	-0.01%
2021/09/23	5	60.72	6	60.58	60.00	-1	22,317	0.00%
2021/09/22	8	59.90	0	0.00	59.60	8	22,350	0.04%
2021/09/17	1	61.20	0	0.00	62.40	1	22,326	0.00%
2021/09/16	1	62.20	0	0.00	61.80	1	22,421	0.00%
2021/09/15	9	63.86	0	0.00	64.30	9	22,291	0.04%
2021/09/14	5	62.10	5	62.90	64.60	0	22,151	0.00%
2021/09/13	2	64.40	0	0.00	64.00	2	21,953	0.01%
2021/09/09	11.2	66.07	7	66.81	66.40	4.2	21,738	0.02%
2021/09/08	3	63.50	0	0.00	63.00	3	21,414	0.01%
2021/09/07	2	64.90	3	65.03	65.80	-1	21,179	0.00%
2021/09/06	6	66.67	0	0.00	66.40	6	20,977	0.03%
2021/09/03	1	67.30	5	67.62	67.30	-4	20,743	-0.02%
2021/09/02	12	66.85	8	66.58	65.80	4	20,805	0.02%
2021/09/01	8	69.68	5	70.04	69.00	3	20,307	0.01%
2021/08/31	6	69.68	10	69.55	71.80	-4	19,856	-0.02%
2021/08/30	11	69.41	8	69.38	70.20	3	19,361	0.02%
2021/08/27	7	67.97	10	67.47	69.10	-3	17,627	-0.02%
2021/08/26	4	62.38	7	62.63	62.90	-3	16,152	-0.02%
2021/08/25	6	62.00	5	62.04	62.00	1	15,912	0.01%
2021/08/24	4	60.55	2	62.15	62.40	2	15,598	0.01%
2021/08/23	0	0.00	5	59.46	60.10	-5	15,377	-0.03%
2021/08/20	3	57.77	5	57.94	58.20	-2	15,262	-0.01%
2021/08/19	15	57.38	15	57.17	57.20	0	15,117	0.00%
2021/08/18	4	54.75	4	56.95	59.40	0	14,921	0.00%
2021/08/17	5	56.48	8.1	54.21	54.30	-3.1	14,733	-0.02%
2021/08/16	23	56.47	15	57.02	56.50	8	14,598	0.05%
2021/08/13	14	57.19	8.1	59.08	56.80	5.9	14,477	0.04%
2021/08/12	7	59.67	6	59.67	60.80	1	14,211	0.01%
2021/08/11	7.1	59.63	7	59.00	58.80	0.1	13,972	0.00%
2021/08/10	3	58.47	4	60.30	61.00	-1	13,860	-0.01%
2021/08/09	0.1	61.20	0	0.00	60.40	0.1	13,700	0.00%
2021/08/06	17	64.12	31	63.26	61.70	-14	13,599	-0.10%
2021/08/05	16	62.42	6	62.63	63.10	10	13,217	0.08%
2021/08/04	0	0.00	4	62.95	62.70	-4	13,128	-0.03%
2021/08/03	4	62.88	15	63.22	63.00	-11	12,951	-0.08%
2021/08/02	84	61.58	57	62.17	63.00	27	12,488	0.22%
2021/07/30	17	58.30	13	59.05	59.20	4	11,748	0.03%
2021/07/29	7	56.34	0	0.00	57.70	7	11,553	0.06%
2021/07/28	3	54.27	11	52.74	55.70	-8	11,426	-0.07%
2021/07/27	7	58.04	7	57.64	57.50	0	11,225	0.00%
2021/07/26	11	59.41	7	59.77	59.90	4	11,074	0.04%
2021/07/23	5	58.16	4	57.55	57.20	1	10,768	0.01%
2021/07/22	7	59.61	23	59.57	59.50	-16	10,663	-0.15%
2021/07/21	27	58.73	27	58.99	58.50	0	10,434	0.00%
2021/07/20	36	56.86	20	57.62	58.30	16	9,936	0.16%
2021/07/19	3	55.03	13	54.96	54.40	-10	9,056	-0.11%
2021/07/16	4	51.75	24	51.70	53.30	-20	8,738	-0.23%
2021/07/15	16	52.62	7	52.31	52.40	9	8,594	0.10%
2021/07/14	32	54.80	24.1	55.31	55.90	7.9	8,222	0.10%
2021/07/13	32.1	52.14	9	52.01	52.10	23.1	6,875	0.34%
2021/07/12	1	47.90	0	0.00	48.15	1	5,872	0.02%
2021/07/09	0	0.00	3	47.05	46.90	-3	5,727	-0.05%
2021/07/08	3	47.97	2	47.95	46.85	1	5,860	0.02%
2021/07/07	3	46.75	1	47.30	47.00	2	5,729	0.03%
2021/07/06	0	0.00	2	45.53	45.75	-2	5,640	-0.04%
2021/07/05	1	45.75	0	0.00	45.95	1	5,715	0.02%
2021/07/02	0	0.00	7	45.26	45.20	-7	5,800	-0.12%
2021/06/29	0	0.00	1	44.85	44.50	-1	5,939	-0.02%
2021/06/28	3	45.53	6	45.64	46.00	-3	5,891	-0.05%
2021/06/25	23	45.10	23	46.01	45.80	0	5,910	0.00%
2021/06/24	1	44.60	0	0.00	44.30	1	5,780	0.02%
2021/06/22	0	0.00	2	43.70	43.90	-2	5,920	-0.03%
2021/06/21	3	44.15	7	44.11	44.15	-4	5,940	-0.07%
2021/06/18	9	44.25	0	0.00	44.50	9	5,988	0.15%
2021/06/11	3	44.57	2	44.15	44.20	1	6,144	0.02%
2021/06/10	10	45.24	7	45.29	44.50	3	6,097	0.05%
2021/06/09	3	43.90	0	0.00	44.20	3	5,872	0.05%
2021/06/07	0	0.00	1	43.20	43.00	-1	5,914	-0.02%
2021/06/04	1	42.10	0	0.00	41.95	1	5,935	0.02%
2021/05/28	0	0.00	14	42.35	42.55	-14	6,332	-0.22%
2021/05/24	1	39.55	0	0.00	39.60	1	6,805	0.01%
2021/05/21	0	0.00	5	39.50	39.65	-5	6,941	-0.07%
2021/05/20	1	39.90	0	0.00	39.40	1	7,100	0.01%
2021/05/19	1	39.20	0	0.00	39.20	1	7,278	0.01%
2021/05/17	2	36.60	0	0.00	36.15	2	7,924	0.03%
2021/05/14	1	38.25	1	39.10	38.55	0	8,395	0.00%
2021/05/13	3	38.15	2	38.90	38.35	1	9,064	0.01%
2021/05/12	2	37.85	6	37.88	38.40	-4	9,528	-0.04%
2021/05/11	6	41.62	2	40.90	40.55	4	9,544	0.04%
2021/05/10	11	42.66	11	42.95	43.00	0	9,531	0.00%
2021/05/06	2	42.20	2	41.05	40.90	0	9,609	0.00%
2021/05/05	4	42.20	4	42.60	42.00	0	9,654	0.00%
2021/05/04	5	43.30	0	0.00	42.95	5	9,828	0.05%
2021/05/03	8	45.44	6	45.25	44.70	2	9,932	0.02%
2021/04/29	0	0.00	5.1	47.41	47.20	-5.1	9,931	-0.05%
2021/04/28	1.1	48.21	7	48.25	48.00	-5.9	10,555	-0.06%
2021/04/27	9	47.87	7	47.23	47.25	2	10,606	0.02%
2021/04/26	13	47.62	6	47.34	47.90	7	10,663	0.07%
2021/04/23	1	45.45	0	0.00	46.00	1	10,433	0.01%
2021/04/22	2	45.10	2	45.50	44.70	0	10,474	0.00%
2021/04/20	2	46.05	0	0.00	46.05	2	10,472	0.02%
2021/04/19	2	45.40	0	0.00	45.35	2	10,944	0.02%
2021/04/16	0	0.00	2	45.20	45.05	-2	11,042	-0.02%
2021/04/15	0	0.00	1	44.55	44.50	-1	11,014	-0.01%
2021/04/14	5	43.19	4	43.96	44.05	1	11,015	0.01%
2021/04/12	6	46.32	5	46.10	46.10	1	10,932	0.01%
2021/04/09	1	46.95	0	0.00	46.70	1	10,850	0.01%
2021/04/08	2	46.25	4	46.68	46.75	-2	10,773	-0.02%
2021/04/07	5	46.65	0	0.00	46.70	5	10,641	0.05%
2021/04/06	3	45.65	20	45.40	45.70	-17	10,496	-0.16%
2021/04/01	0	0.00	22	44.82	44.90	-22	10,468	-0.21%
2021/03/31	20	45.08	1	45.20	45.00	19	10,460	0.18%
2021/03/30	0	0.00	1	45.25	45.35	-1	10,427	-0.01%
2021/03/29	1	46.05	2	46.00	45.85	-1	10,330	-0.01%
2021/03/26	5	45.80	0	0.00	45.90	5	10,305	0.05%
2021/03/23	1	45.10	0	0.00	45.20	1	10,091	0.01%
2021/03/22	1	45.10	0.1	44.30	45.10	0.9	9,994	0.01%
2021/03/19	0	0.00	5	44.08	44.05	-5	9,966	-0.05%
2021/03/18	4	44.58	0	0.00	44.35	4	9,987	0.04%
2021/03/17	0	0.00	2	44.13	44.00	-2	10,005	-0.02%
2021/03/15	0	0.00	1	43.95	43.85	-1	10,186	-0.01%
2021/03/12	1	44.05	1	44.55	44.25	0	10,161	0.00%
2021/03/11	1	44.05	0	0.00	44.15	1	10,189	0.01%
2021/03/10	1	42.75	0	0.00	42.80	1	10,170	0.01%
2021/03/09	0.1	42.25	20	42.15	42.45	-19.9	10,149	-0.20%
2021/03/04	0	0.00	1	43.70	43.60	-1	10,221	-0.01%
2021/03/03	1	44.85	1	45.55	44.80	0	10,155	0.00%
2021/03/02	20	46.28	7	46.24	45.50	13	10,088	0.13%
2021/02/26	0	0.00	2	45.90	45.90	-2	10,030	-0.02%
2021/02/25	7	45.71	0	0.00	45.35	7	10,222	0.07%
2021/02/24	1	46.85	2	46.48	45.60	-1	10,283	-0.01%
2021/02/23	3	46.65	0	0.00	46.15	3	10,120	0.03%
2021/02/22	4	46.15	1	46.35	46.80	3	9,978	0.03%
2021/02/19	8	46.15	10	46.10	46.15	-2	9,808	-0.02%
2021/02/18	10	47.64	8	48.36	47.50	2	9,634	0.02%
2021/02/17	27	48.95	2	48.68	49.00	25	9,409	0.27%
2021/02/05	3	47.90	3	47.63	47.55	0	8,932	0.00%
2021/02/04	4	46.39	4	47.18	47.80	0	8,421	0.00%
2021/02/03	14	45.03	28	45.57	45.70	-14	7,728	-0.18%
2021/02/02	6	43.20	0	0.00	43.60	6	7,246	0.08%
2021/02/01	2	41.60	2	42.15	41.60	0	7,180	0.00%
2021/01/29	0	0.00	22	42.08	41.65	-22	7,136	-0.31%
2021/01/28	5	43.06	5	43.05	42.80	0	7,095	0.00%
2021/01/27	0	0.00	4	44.23	44.25	-4	7,018	-0.06%
2021/01/26	2	43.95	7	43.92	43.80	-5	6,880	-0.07%
2021/01/25	5	43.11	5	42.99	43.80	0	6,672	0.00%
2021/01/22	4	41.59	5	41.34	42.20	-1	6,492	-0.02%
2021/01/21	50	43.31	36	42.18	41.60	14	6,384	0.22%
2021/01/20	1	41.25	0	0.00	42.00	1	5,695	0.02%
2021/01/19	0	0.00	2	41.15	40.95	-2	5,494	-0.04%
2021/01/15	2	40.10	1	40.50	39.90	1	5,287	0.02%
2021/01/14	0	0.00	7	40.78	40.75	-7	5,203	-0.13%
2021/01/13	2	40.70	1	41.00	40.40	1	5,162	0.02%
2021/01/12	30	41.68	21	41.35	40.35	9	5,046	0.18%
2021/01/11	2	40.30	1	40.15	40.35	1	4,488	0.02%
2021/01/08	1	38.60	5	38.55	38.55	-4	4,357	-0.09%
2021/01/06	1	39.45	0	0.00	38.95	1	4,378	0.02%
2020/12/31	1	38.50	0	0.00	38.65	1	4,173	0.02%
2020/12/29	5	38.14	0	0.00	38.05	5	4,152	0.12%
2020/12/25	0	0.00	3	38.50	38.45	-3	4,141	-0.07%
2020/12/23	1	37.55	0	0.00	37.50	1	4,149	0.02%
2020/12/18	2	38.10	0	0.00	37.90	2	4,163	0.05%
2020/12/16	0	0.00	3	38.72	38.65	-3	4,164	-0.07%
2020/12/14	0	0.00	4	39.33	39.50	-4	4,167	-0.10%
2020/12/11	4	39.10	3	40.23	39.45	1	4,307	0.02%
2020/12/10	3	39.90	1	40.00	40.10	2	4,403	0.05%
2020/12/09	4	41.04	8	40.39	41.05	-4	4,306	-0.09%
2020/12/08	3	39.40	3	39.00	39.00	0	4,136	0.00%
2020/12/07	3	39.30	4	39.01	39.50	-1	4,081	-0.02%
2020/12/04	4	38.65	2	38.08	38.85	2	3,990	0.05%
2020/12/03	0	0.00	5	38.24	37.90	-5	3,969	-0.13%
2020/12/02	0	0.00	1	38.70	38.40	-1	3,929	-0.03%
2020/12/01	0	0.00	1	38.30	38.40	-1	3,859	-0.03%
2020/11/30	2	38.00	0	0.00	37.35	2	3,775	0.05%
2020/11/27	2	37.00	0	0.00	37.15	2	3,702	0.05%
2020/11/26	0	0.00	1	36.75	37.00	-1	3,677	-0.03%
2020/11/24	8	37.75	3	37.40	37.40	5	3,630	0.14%
2020/11/23	3	35.72	13	35.98	37.10	-10	3,319	-0.30%
2020/11/19	1	35.00	2	34.85	34.85	-1	3,193	-0.03%
2020/11/12	1	35.00	0	34.75	34.80	1	3,481	0.03%
2020/11/10	2	34.78	1	34.45	34.60	1	3,568	0.03%
2020/11/09	1	34.70	2	34.50	34.80	-1	3,603	-0.03%
2020/11/06	1	34.05	1	34.05	33.95	0	3,620	0.00%
2020/10/30	2	33.65	2	34.05	33.35	0	4,038	0.00%
2020/10/26	2	34.50	6	34.30	34.25	-4	4,662	-0.09%
2020/10/23	0	0.00	2	34.00	34.15	-2	4,608	-0.04%
2020/10/21	2	33.95	0	0.00	33.95	2	4,887	0.04%
2020/10/19	1	33.50	0	0.00	33.45	1	5,054	0.02%
2020/10/13	0	0.00	3	33.48	33.55	-3	5,005	-0.06%
2020/10/08	0	0.00	1	33.80	33.25	-1	5,058	-0.02%
2020/10/07	2	33.50	0	0.00	33.50	2	5,122	0.04%
2020/10/05	0	0.00	2	33.30	33.10	-2	5,263	-0.04%
2020/09/30	2	32.55	0	0.00	32.65	2	5,318	0.04%
2020/09/29	3	32.77	2	32.75	32.40	1	5,404	0.02%
2020/09/25	0	0.00	1	31.95	30.90	-1	5,483	-0.02%
2020/09/24	0	0.00	2	31.90	31.80	-2	5,502	-0.04%
2020/09/23	1	32.85	0	0.00	32.85	1	5,527	0.02%
2020/09/21	1	33.70	1	34.10	33.40	0	5,656	0.00%
2020/09/18	0	0.00	1	34.05	34.10	-1	5,642	-0.02%
2020/09/17	0	0.00	1	34.50	34.45	-1	5,611	-0.02%
2020/09/16	3	34.93	2	34.55	34.70	1	5,604	0.02%
2020/09/15	5	34.74	2	34.35	34.95	3	5,436	0.06%
2020/09/11	1	32.25	0	0.00	32.60	1	5,289	0.02%
2020/09/10	1	33.05	0	0.00	32.80	1	5,304	0.02%
2020/09/04	1	32.45	4	32.36	32.75	-3	5,569	-0.05%
2020/09/02	5	32.85	0	0.00	32.95	5	5,588	0.09%
2020/08/31	1	33.05	0	0.00	32.75	1	5,688	0.02%
2020/08/21	6	32.83	0	0.00	32.70	6	5,853	0.10%
2020/08/18	3	34.60	0	0.00	33.95	3	5,846	0.05%
2020/08/13	10	35.00	0	0.00	34.30	10	5,671	0.18%
2020/08/10	0	0.00	0	35.35	35.30	0	5,515	0.00%
2020/08/05	0	0.00	1	36.70	36.70	-1	5,255	-0.02%
2020/08/03	1	36.45	2	36.08	36.45	-1	5,143	-0.02%
2020/07/31	1	34.85	4	34.54	34.95	-3	4,912	-0.06%
2020/07/29	0	0.00	1	30.45	30.90	-1	4,649	-0.02%
2020/07/28	4	31.79	2	31.45	30.15	2	4,768	0.04%
2020/07/27	4	32.71	11	33.03	32.25	-7	4,685	-0.15%
2020/07/24	1	32.15	4	32.30	32.25	-3	4,558	-0.07%
2020/07/23	2	31.60	0	0.00	31.80	2	4,428	0.05%
2020/07/22	0	0.00	2	31.35	31.15	-2	4,416	-0.05%
2020/07/17	0	0.00	3	31.10	30.50	-3	4,447	-0.07%
2020/07/15	5	31.91	0	0.00	31.40	5	4,523	0.11%
2020/07/14	0	0.00	2	32.10	32.00	-2	4,624	-0.04%
2020/07/13	4	31.40	1	30.65	31.65	3	4,571	0.07%
2020/07/10	0	0.00	0	30.20	30.30	0	4,574	0.00%
2020/07/08	1	31.85	0	0.00	32.15	1	4,445	0.02%
2020/07/07	1	32.70	0	0.00	32.80	1	4,418	0.02%
2020/07/03	0	0.00	1	32.25	32.30	-1	4,460	-0.02%
2020/07/02	0	0.00	14	32.88	32.75	-14	4,493	-0.31%
2020/07/01	3	31.98	4	32.29	32.20	-1	4,460	-0.02%
2020/06/30	6	31.48	2	31.80	31.80	4	4,413	0.09%
2020/06/29	1	30.85	2	30.75	31.00	-1	4,362	-0.02%
2020/06/23	5	30.60	0	0.00	30.85	5	4,435	0.11%
2020/06/22	2	30.85	1	30.40	30.80	1	4,451	0.02%
2020/06/18	1	30.30	2	30.20	30.30	-1	4,557	-0.02%
2020/06/16	2	30.95	0	0.00	30.70	2	4,530	0.04%
2020/06/15	2	30.80	0	0.00	30.70	2	4,577	0.04%
2020/06/12	0	0.00	1	30.05	30.45	-1	4,497	-0.02%
2020/06/11	1	29.60	0	0.00	29.60	1	4,459	0.02%
2020/06/10	0	0.00	1	30.80	30.80	-1	4,402	-0.02%
2020/06/09	1	31.05	0	0.00	30.80	1	4,470	0.02%
2020/06/08	1	31.40	0	30.55	30.65	1	4,503	0.02%
2020/06/04	0	0.00	4	30.24	30.55	-4	4,420	-0.09%
2020/06/03	0	0.00	7	29.12	29.65	-7	4,252	-0.16%
2020/06/01	0	0.00	11	28.59	28.70	-11	4,240	-0.26%
2020/05/28	0	0.00	10	28.42	28.30	-10	4,255	-0.24%
2020/05/27	0	0.00	2	28.85	28.80	-2	4,249	-0.05%
2020/05/26	11	29.02	1	29.35	28.95	10	4,241	0.24%
2020/05/25	14	29.00	2	28.85	29.35	12	4,181	0.29%
2020/05/22	0	0.00	6	28.25	28.05	-6	4,050	-0.15%
2020/05/20	6	27.85	0	0.00	27.85	6	4,022	0.15%
2020/05/15	0	0.00	2	26.80	27.15	-2	3,946	-0.05%
2020/05/14	2	27.33	0	0.00	27.15	2	3,911	0.05%
2020/05/13	10	27.95	0	0.00	28.10	10	3,902	0.26%
2020/05/12	0	0.00	1	27.75	27.75	-1	3,890	-0.03%
2020/05/11	2	28.25	0	0.00	28.15	2	3,897	0.05%
2020/05/08	8	28.41	0	0.00	28.05	8	3,872	0.21%
2020/05/07	1	28.10	0	0.00	28.10	1	3,859	0.03%
2020/05/06	0	0.00	6	28.01	27.80	-6	3,840	-0.16%
2020/05/05	2	28.00	3	28.00	27.85	-1	3,815	-0.03%
2020/05/04	9	27.28	11	26.88	27.35	-2	3,726	-0.05%
2020/04/30	5	26.30	0	0.00	26.35	5	3,590	0.14%
2020/04/29	0	0.00	3	25.87	25.75	-3	3,554	-0.08%
2020/04/28	0	0.00	11	25.96	25.85	-11	3,526	-0.31%
2020/04/27	0	0.00	1	25.80	25.75	-1	3,534	-0.03%
2020/04/23	0	0.00	2	25.50	25.55	-2	3,487	-0.06%
2020/04/22	0	0.00	1	24.85	25.10	-1	3,449	-0.03%
2020/04/21	14	25.13	0	0.00	24.85	14	3,421	0.41%
2020/04/20	1	25.85	5	25.55	25.90	-4	3,365	-0.12%
2020/04/17	1	26.10	5	25.92	25.25	-4	3,304	-0.12%
2020/04/15	1	24.45	11	24.60	24.55	-10	3,114	-0.32%
2020/04/14	1	24.25	0	0.00	24.40	1	3,060	0.03%
2020/04/13	12	24.18	0	0.00	23.85	12	3,036	0.40%
2020/04/10	4	24.48	0	0.00	24.20	4	3,026	0.13%
2020/04/09	5	24.04	14	23.94	23.95	-9	2,994	-0.30%
2020/04/08	2	22.90	10	23.25	23.40	-8	2,976	-0.27%
2020/04/07	1	22.30	2	22.05	22.40	-1	2,906	-0.03%
2020/04/06	0	0.00	8	21.25	21.40	-8	2,817	-0.28%
2020/04/01	2	20.80	0	0.00	20.85	2	2,783	0.07%
2020/03/31	1	20.70	0	0.00	20.85	1	2,757	0.04%
2020/03/25	31	20.91	1	20.90	20.90	30	2,754	1.09%
2020/03/24	5	20.15	0	0.00	20.25	5	2,706	0.18%
2020/03/13	5	23.30	2	23.28	23.80	3	2,671	0.11%
2020/03/12	0	0.00	6	26.40	25.10	-6	2,557	-0.23%
2020/03/10	2	26.50	2	26.70	27.25	0	2,464	0.00%
2020/03/09	1	26.45	0	0.00	26.45	1	2,406	0.04%
2020/03/05	0	0.00	1	27.95	27.30	-1	2,300	-0.04%
2020/03/04	0	0.00	1	26.90	27.00	-1	2,215	-0.05%
2020/02/26	0	0.00	2	27.25	27.40	-2	2,128	-0.09%
2020/02/25	2	27.65	9	27.60	27.55	-7	2,103	-0.33%
2020/02/24	6	27.50	1	27.50	27.55	5	2,091	0.24%
2020/02/21	1	27.55	0	0.00	27.70	1	2,087	0.05%
2020/02/14	1	27.55	0	0.00	27.55	1	2,024	0.05%
2020/02/12	0	0.00	20	27.38	27.40	-20	1,964	-1.02%
2020/02/05	2	26.45	2	26.65	26.75	0	1,875	0.00%
2020/02/03	30	26.35	0	0.00	26.10	30	1,851	1.62%
2020/01/20	0	0.00	1	29.80	29.70	-1	1,912	-0.05%
2020/01/14	0	0.00	4	29.60	29.70	-4	1,932	-0.21%
2020/01/10	5	29.30	1	29.25	29.20	4	1,933	0.21%
2020/01/09	0	0.00	1	29.50	29.20	-1	1,932	-0.05%
2020/01/08	2	29.05	4	29.15	29.00	-2	1,921	-0.10%
2020/01/07	3	29.70	8	29.25	29.10	-5	1,917	-0.26%
2020/01/02	2	31.45	1	31.50	31.45	1	1,822	0.05%
2019/12/30	0	0.00	9	30.60	30.65	-9	1,724	-0.52%
2019/12/26	0	0.00	5	30.90	30.75	-5	1,712	-0.29%
2019/12/25	5	30.65	0	0.00	30.55	5	1,689	0.30%
2019/12/23	5	30.80	5	31.05	30.75	0	1,663	0.00%
2019/12/20	1	30.90	2	31.03	30.70	-1	1,624	-0.06%
2019/12/18	15	30.35	16	30.51	30.10	-1	1,458	-0.07%
2019/12/17	16	29.66	20	29.50	30.20	-4	1,402	-0.29%
2019/12/16	2	29.10	0	0.00	29.05	2	1,370	0.15%
2019/12/13	0	0.00	40	28.90	28.65	-40	1,375	-2.91%
2019/12/02	20	27.35	0	0.00	27.45	20	1,287	1.55%
2019/11/29	1	27.90	0	0.00	27.60	1	1,302	0.08%
2019/11/27	1	28.15	0	0.00	28.05	1	1,343	0.07%
2019/11/11	20	27.35	0	0.00	27.35	20	1,445	1.38%
2019/11/07	10	28.10	0	0.00	27.95	10	1,447	0.69%
2019/11/06	10	28.35	0	0.00	28.35	10	1,440	0.69%
2019/10/29	2	29.13	2	29.00	28.65	0	1,472	0.00%
2019/09/19	1	29.00	2	29.00	28.60	-1	1,695	-0.06%
2019/08/20	1	28.00	0	0.00	27.90	1	1,544	0.06%
2019/08/19	0	0.00	1	29.30	29.80	-1	1,512	-0.07%
2019/08/16	1	29.15	0	0.00	29.05	1	1,491	0.07%
2019/08/12	0	0.00	10	29.30	29.05	-10	1,492	-0.67%
2019/08/07	0	0.00	10	29.25	28.75	-10	1,503	-0.67%
2019/08/06	136	28.72	116	28.67	28.90	20	1,519	1.32%	大買/大賣/
2019/07/25	1	31.95	0	0.00	31.80	1	1,496	0.07%
2019/07/23	0	0.00	2	30.85	30.95	-2	1,441	-0.14%
2019/07/15	0	0.00	1	29.95	29.75	-1	1,707	-0.06%
2019/07/12	0	0.00	3	29.85	29.75	-3	1,821	-0.16%
2019/07/11	2	29.60	0	0.00	29.80	2	1,864	0.11%
2019/07/08	3	29.30	1	29.25	29.00	2	2,152	0.09%
2019/07/05	1	29.25	0	0.00	29.25	1	2,282	0.04%
2019/07/04	0	0.00	3	28.95	29.10	-3	2,436	-0.12%
2019/07/02	0	0.00	1	29.35	29.35	-1	2,679	-0.04%
2019/07/01	1	29.25	0	0.00	29.40	1	2,727	0.04%
2019/06/28	1	28.40	0	0.00	28.95	1	2,715	0.04%
2019/06/27	4	28.55	3	28.55	28.50	1	2,708	0.04%
2019/06/26	0	0.00	1	28.10	28.20	-1	2,682	-0.04%
2019/06/24	1	28.10	0	0.00	28.10	1	2,732	0.04%
2019/06/21	1	27.90	2	27.80	28.30	-1	2,737	-0.04%
2019/06/19	1	27.50	0	0.00	27.70	1	2,791	0.04%
2019/06/14	1	27.15	0	0.00	27.80	1	2,803	0.04%
2019/06/04	1	27.05	1	26.95	26.90	0	2,860	0.00%
2019/04/17	0	0.00	24	32.30	32.00	-24	3,118	-0.77%
2019/04/09	0	0.00	4	30.90	31.40	-4	2,513	-0.16%
2019/04/08	1	29.70	0	0.00	29.70	1	2,339	0.04%
2019/04/03	2	29.00	2	29.50	29.50	0	2,276	0.00%
2019/04/02	0	0.00	1	28.80	28.85	-1	2,212	-0.05%
2019/04/01	5	28.50	0	0.00	28.65	5	2,206	0.23%
2019/03/25	0	29.55	0	0.00	29.55	0	2,135	0.00%
2019/03/22	0	0.00	2	29.85	29.95	-2	2,122	-0.09%
2019/03/20	20	28.88	0	0.00	28.95	20	2,060	0.97%
2019/03/06	2	29.80	0	0.00	29.75	2	2,291	0.09%
2019/03/05	2	30.60	0	0.00	30.10	2	2,285	0.09%
2019/02/26	4	30.24	3	30.10	30.10	1	2,152	0.05%
2019/01/29	0	0.00	2	29.10	29.50	-2	2,198	-0.09%
2019/01/28	1	29.75	1	29.30	29.65	0	2,166	0.00%
2019/01/25	1	28.70	0	0.00	28.90	1	2,112	0.05%
2019/01/24	1	28.10	0	0.00	28.10	1	2,094	0.05%
2018/12/25	2	26.05	0	0.00	26.00	2	2,746	0.07%
2018/12/20	0	0.00	2	26.30	26.30	-2	2,773	-0.07%
2018/12/19	0	0.00	2	27.05	27.00	-2	2,767	-0.07%
2018/12/12	1	27.50	0	0.00	27.50	1	2,866	0.03%
2018/12/07	6	27.51	5	27.35	27.50	1	2,923	0.03%
2018/12/06	1	27.40	1	27.60	27.40	0	2,906	0.00%
2018/12/05	2	29.08	2	28.98	28.95	0	2,870	0.00%
2018/12/03	0	0.00	1	30.45	30.65	-1	2,805	-0.04%
2018/11/22	1	29.65	1	29.20	29.20	0	2,811	0.00%
2018/11/19	1	30.15	0	0.00	30.15	1	2,732	0.04%
2018/11/15	0	0.00	1	29.85	29.90	-1	2,759	-0.04%
2018/11/12	0	0.00	5	29.00	28.95	-5	2,678	-0.19%
2018/11/09	1	28.10	0	0.00	28.20	1	2,660	0.04%
2018/10/31	1	26.50	1	26.85	26.85	0	3,011	0.00%
2018/10/29	5	25.45	5	25.15	25.15	0	3,036	0.00%
2018/10/19	1	26.50	0	0.00	27.40	1	2,932	0.03%
2018/10/15	10	29.60	5	28.90	28.90	5	2,968	0.17%
2018/10/05	1	34.65	0	0.00	34.40	1	2,951	0.03%
2018/09/27	0	0.00	0	37.10	37.10	0	3,030	0.00%
2018/09/04	1	39.15	1	38.80	38.80	0	3,099	0.00%
2018/08/31	0	0.00	1	37.90	38.15	-1	3,079	-0.03%
2018/08/22	1	35.90	0	0.00	35.70	1	3,270	0.03%
2018/08/13	0	0.00	5	39.35	39.90	-5	3,238	-0.15%
2018/08/10	5	40.60	2	39.20	39.70	3	3,135	0.10%
2018/08/09	2	38.80	6	39.15	38.80	-4	2,966	-0.13%
2018/07/27	0	0.00	1	37.70	37.15	-1	2,927	-0.03%
2018/07/20	0	0.00	1	37.20	36.55	-1	2,849	-0.04%
2018/07/12	0	0.00	1	33.20	33.30	-1	2,780	-0.04%
2018/07/06	1	32.85	0	0.00	32.65	1	2,960	0.03%
2018/07/03	0	0.00	1	33.95	33.15	-1	3,075	-0.03%
2018/07/02	1	33.65	0	0.00	33.60	1	3,092	0.03%
2018/06/28	1	33.70	1	34.10	33.65	0	3,114	0.00%
2018/06/27	1	33.75	1	34.00	34.00	0	3,144	0.00%
2018/06/22	0	0.00	5	34.80	34.20	-5	3,145	-0.16%
2018/06/20	1	34.45	1	34.85	34.85	0	3,130	0.00%
2018/06/19	5	35.95	0	0.00	35.50	5	3,137	0.16%
2018/06/13	0	0.00	2	36.90	36.50	-2	3,201	-0.06%
2018/06/12	2	36.48	7	37.19	36.80	-5	3,267	-0.15%
2018/05/31	1	35.50	0	0.00	34.65	1	4,042	0.02%
2018/05/29	1	35.30	0	0.00	35.40	1	3,983	0.03%
2018/05/28	0	0.00	1	35.80	35.95	-1	3,970	-0.03%
2018/05/21	0	0.00	1	35.45	35.30	-1	4,184	-0.02%
2018/05/11	1	34.45	1	34.85	34.70	0	4,612	0.00%
2018/05/10	0	0.00	1	34.25	34.30	-1	4,671	-0.02%
2018/05/09	1	33.65	1	34.20	34.00	0	4,718	0.00%
2018/05/08	1	33.80	0	0.00	34.20	1	4,781	0.02%
2018/05/02	0	0.00	1	33.15	33.15	-1	4,881	-0.02%
2018/04/24	1	33.05	1	32.60	32.85	0	6,222	0.00%
2018/04/23	2	34.33	0	0.00	34.00	2	6,272	0.03%
2018/04/19	3	36.13	2	36.45	36.50	1	6,414	0.02%
2018/04/18	1	36.00	1	36.30	36.20	0	6,525	0.00%
2018/04/16	2	35.13	0	0.00	35.00	2	6,590	0.03%
2018/04/11	1	37.75	0	0.00	37.50	1	6,797	0.01%
2018/04/10	2	37.85	1	38.00	37.70	1	6,837	0.01%
2018/04/09	0	0.00	1	38.40	38.90	-1	6,836	-0.01%
2018/04/03	0	0.00	2	38.05	38.05	-2	6,799	-0.03%
2018/04/02	1	37.95	0	0.00	38.00	1	6,852	0.01%
2018/03/31	1	38.00	0	0.00	37.90	1	6,893	0.01%
2018/03/30	0	0.00	1	38.50	38.15	-1	7,000	-0.01%
2018/03/27	2	38.05	1.1	38.22	37.85	0.9	7,408	0.01%
2018/03/26	2	37.83	0	0.00	37.70	2	7,413	0.03%
2018/03/20	0	0.00	3	37.55	37.90	-3	7,407	-0.04%
2018/03/16	1	38.00	3	38.47	37.90	-2	7,473	-0.03%
2018/03/15	8	39.08	1	39.40	39.10	7	7,429	0.09%
2018/03/14	6	39.18	5	39.49	39.80	1	7,379	0.01%
2018/03/13	5	38.10	2	38.43	38.80	3	7,255	0.04%
2018/03/12	1	38.35	3	38.40	37.95	-2	7,125	-0.03%
2018/03/09	3	37.15	3	37.50	37.15	0	6,989	0.00%
2018/02/09	2	30.78	9	31.06	31.05	-7	8,523	-0.08%
2018/02/06	0	0.00	5	34.10	34.30	-5	8,842	-0.06%
2018/02/02	2	38.15	0	0.00	37.25	2	9,186	0.02%
2018/02/01	2	37.85	0	0.00	37.70	2	9,589	0.02%
2018/01/31	0	0.00	2	37.33	38.35	-2	9,867	-0.02%
2018/01/30	1	37.55	1	37.95	37.90	0	9,838	0.00%
2018/01/29	2	38.48	2	39.03	38.95	0	9,850	0.00%
2018/01/25	1	39.00	0	0.00	38.45	1	10,086	0.01%
2018/01/24	1	38.95	5	39.00	39.45	-4	10,143	-0.04%
2018/01/23	5	39.27	0	0.00	38.60	5	10,065	0.05%
2018/01/22	5	39.27	0	0.00	39.45	5	9,953	0.05%
2018/01/19	15	41.23	10	43.00	40.05	5	9,770	0.05%
2018/01/18	0	0.00	20	40.55	39.65	-20	8,844	-0.23%
2018/01/12	1	41.80	0	0.00	40.50	1	8,620	0.01%
2018/01/10	0	39.60	1	39.65	39.70	-1	8,375	-0.01%
2018/01/09	2	40.53	3	40.67	39.80	-1	8,309	-0.01%
2018/01/04	5	38.00	0	0.00	38.10	5	7,971	0.06%
2018/01/03	6	38.00	0	0.00	37.95	6	7,908	0.08%
2018/01/02	1	37.30	3	37.72	38.00	-2	7,859	-0.03%