欣銓 (3264)-宏遠-民生券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	77.70	0	0.00	77.50	2	7,457	0.03%
2024/04/24	5	79.30	0	0.00	79.30	5	7,617	0.07%
2024/04/22	1	78.50	0	0.00	77.70	1	7,751	0.01%
2024/04/19	0	0.00	5	78.70	79.80	-5	7,664	-0.07%
2024/04/09	5	81.10	0	0.00	80.80	5	7,710	0.06%
2024/04/08	5	81.20	0	0.00	81.50	5	7,808	0.06%
2024/04/01	0	0.00	2	82.50	82.60	-2	7,925	-0.03%
2024/03/28	1	82.00	14	83.00	82.30	-13	7,756	-0.17%
2024/03/26	0	0.00	1	79.10	79.80	-1	7,533	-0.01%
2024/03/22	5	82.90	5	82.20	81.90	0	7,656	0.00%
2024/03/20	0	0.00	2	86.20	85.00	-2	7,656	-0.03%
2024/03/19	13	84.01	20	84.01	85.60	-7	7,407	-0.09%
2024/03/18	5	79.10	0	0.00	80.90	5	7,155	0.07%
2024/03/15	0	0.00	10	77.80	76.80	-10	7,097	-0.14%
2024/03/14	10	76.80	0	0.00	76.10	10	7,092	0.14%
2024/03/13	0	0.00	1	78.10	77.80	-1	7,099	-0.01%
2024/03/11	15	78.59	0	0.00	77.00	15	7,290	0.21%
2024/03/08	19	80.62	22	79.38	79.10	-3	7,393	-0.04%
2024/03/07	1	78.40	0	0.00	78.60	1	7,435	0.01%
2024/03/04	2	76.15	1	75.00	76.10	1	7,230	0.01%
2024/03/01	20	72.63	1	72.70	72.70	19	7,016	0.27%
2024/02/29	3	71.20	0	0.00	71.00	3	6,895	0.04%
2024/02/27	1	72.30	0	0.00	71.50	1	6,881	0.01%
2024/02/26	2	72.95	0	0.00	72.50	2	6,876	0.03%
2024/02/15	0	0.00	3	74.13	74.00	-3	6,735	-0.04%
2024/02/02	5	73.10	0	0.00	71.80	5	6,752	0.07%
2024/02/01	1	73.00	0	0.00	73.00	1	6,716	0.01%
2024/01/25	10	74.80	1	75.60	75.60	9	6,949	0.13%
2024/01/22	0	0.00	3	75.60	75.70	-3	6,986	-0.04%
2024/01/18	0	0.00	1	74.10	74.30	-1	7,100	-0.01%
2024/01/16	2	72.80	0	0.00	73.20	2	6,960	0.03%
2024/01/11	1	70.30	0	0.00	70.60	1	6,927	0.01%
2024/01/08	1	71.00	0	0.00	71.20	1	6,765	0.01%
2023/12/29	4	74.45	0	0.00	74.00	4	6,534	0.06%
2023/12/27	1	74.40	0	0.00	74.60	1	6,507	0.02%
2023/12/26	2	72.90	0	0.00	73.90	2	6,523	0.03%
2023/12/22	0	0.00	1	75.50	75.20	-1	6,332	-0.02%
2023/12/15	1	81.00	0	0.00	81.00	1	6,103	0.02%
2023/12/14	0	0.00	1	82.30	82.00	-1	6,079	-0.02%
2023/12/13	13	81.36	12	80.40	80.40	1	6,085	0.02%
2023/12/12	7	80.10	0	0.00	80.60	7	6,078	0.12%
2023/12/07	1	77.90	0	0.00	77.50	1	6,546	0.02%
2023/12/06	0	0.00	3.2	79.80	79.80	-3.2	6,603	-0.05%
2023/12/05	0	0.00	0	76.70	76.40	0	6,492	0.00%
2023/12/04	2	79.00	2	77.45	77.50	0	6,460	0.00%
2023/11/21	0	0.00	1	69.90	68.90	-1	6,298	-0.02%
2023/11/16	0	0.00	1	68.80	68.70	-1	6,524	-0.02%
2023/11/15	6	68.60	0	0.00	68.30	6	6,509	0.09%
2023/11/14	0	0.00	2	68.80	68.70	-2	6,501	-0.03%
2023/11/10	0	0.00	1	67.60	67.80	-1	6,399	-0.02%
2023/11/07	1	67.30	1	67.70	67.80	0	6,406	0.00%
2023/11/03	0	0.00	6	66.30	66.90	-6	6,306	-0.10%
2023/11/01	1	65.40	0	64.80	64.80	1	6,320	0.02%
2023/10/27	5	64.70	1	64.90	64.00	4	6,470	0.06%
2023/10/18	0	0.00	0.3	62.50	62.70	-0.3	6,961	0.00%
2023/10/13	0	0.00	1	63.60	63.10	-1	7,398	-0.01%
2023/10/06	1	62.70	0	0.00	62.10	1	7,644	0.01%
2023/10/05	0	0.00	2	62.80	62.80	-2	7,650	-0.03%
2023/10/02	2	63.40	0	0.00	63.30	2	7,673	0.03%
2023/09/26	0	0.00	1	62.40	62.20	-1	7,868	-0.01%
2023/09/22	0	0.00	1	63.50	63.40	-1	7,983	-0.01%
2023/09/20	5	66.44	0	0.00	65.00	5	8,003	0.06%
2023/09/18	0.1	67.30	0	0.00	67.30	0.1	7,881	0.00%
2023/09/14	1.1	68.85	3	68.40	68.30	-1.9	8,033	-0.02%
2023/09/13	0	0.00	8	69.38	69.30	-8	8,128	-0.10%
2023/09/12	2	69.00	11	67.05	68.20	-9	8,139	-0.11%
2023/09/07	0	0.00	0.1	65.00	65.00	-0.1	8,038	0.00%
2023/09/06	0	0.00	2	64.95	65.00	-2	7,993	-0.03%
2023/09/05	0.1	64.30	1	64.50	64.40	-0.9	7,953	-0.01%
2023/09/04	0	0.00	1	62.90	63.30	-1	7,886	-0.01%
2023/08/30	1	62.00	0	0.00	62.00	1	7,806	0.01%
2023/08/25	0	0.00	0.2	61.50	61.50	-0.2	7,717	0.00%
2023/08/24	1	61.60	0	0.00	61.40	1	7,713	0.01%
2023/08/23	4	60.75	0	0.00	60.90	4	7,717	0.05%
2023/08/17	1	58.70	1	58.90	59.00	0	7,784	0.00%
2023/08/15	0	0.00	1	58.40	58.40	-1	7,789	-0.01%
2023/08/14	2	57.00	1	57.70	57.30	1	7,782	0.01%
2023/08/08	1	60.50	0	0.00	60.80	1	7,593	0.01%
2023/08/07	0	0.00	1	61.90	61.70	-1	7,542	-0.01%
2023/08/04	3	60.50	0	0.00	60.80	3	7,438	0.04%
2023/08/01	2	60.10	0	0.00	60.70	2	7,291	0.03%
2023/07/31	3	62.43	4	64.10	61.70	-1	7,170	-0.01%
2023/07/28	4	64.08	23	64.11	64.10	-19	6,834	-0.28%
2023/07/27	2	60.50	0	0.00	61.50	2	6,461	0.03%
2023/07/26	3	61.43	2	61.70	61.40	1	6,392	0.02%
2023/07/25	1	62.00	0	0.00	62.40	1	6,388	0.02%
2023/07/24	1	62.70	0	0.00	61.80	1	6,360	0.02%
2023/07/21	3	62.90	0	0.00	63.30	3	6,277	0.05%
2023/07/20	21.1	63.60	0	0.00	63.90	21.1	6,173	0.34%
2023/07/14	1	61.10	0	0.00	61.10	1	5,768	0.02%
2023/07/12	1	60.80	0	0.00	60.70	1	5,566	0.02%
2023/07/11	0	0.00	2	61.40	61.40	-2	5,602	-0.04%
2023/07/03	0.1	61.10	0	0.00	61.40	0.1	5,325	0.00%
2023/06/30	0	0.00	5	59.50	60.90	-5	5,283	-0.09%
2023/06/20	1	62.10	0	0.00	61.70	1	5,035	0.02%
2023/06/19	0	0.00	0	66.20	65.50	0	4,856	0.00%
2023/06/16	0	0.00	2.2	64.38	64.00	-2.2	4,636	-0.05%
2023/06/15	14	62.30	16	63.75	63.90	-2	4,478	-0.04%
2023/06/14	0	0.00	1	61.40	61.40	-1	4,336	-0.02%
2023/06/09	35	59.90	30	60.08	60.20	5	4,588	0.11%
2023/06/08	0	0.00	1	59.30	59.40	-1	4,606	-0.02%
2023/06/06	1	58.50	0	0.00	58.70	1	4,764	0.02%
2023/06/05	5	58.50	0	0.00	58.80	5	4,956	0.10%
2023/05/31	0	0.00	0	58.10	58.20	0	5,204	0.00%
2023/05/26	15	56.93	16	56.60	57.40	-1	5,104	-0.02%
2023/05/24	5	54.30	0	0.00	54.80	5	4,916	0.10%
2023/05/19	1	54.50	0	0.00	54.50	1	5,006	0.02%
2023/05/11	2	53.50	0	0.00	53.30	2	5,274	0.04%
2023/05/10	2	53.50	0	0.00	53.70	2	5,350	0.04%
2023/05/09	2	53.70	0	0.00	54.20	2	5,391	0.04%
2023/04/14	0	0.00	3	57.50	57.40	-3	5,383	-0.06%
2023/03/29	2	56.00	0	0.00	56.00	2	5,003	0.04%
2023/03/28	0	0.00	5	56.00	56.10	-5	4,986	-0.10%
2023/03/27	1	57.10	0	0.00	56.70	1	4,901	0.02%
2023/03/24	9	58.58	0	0.00	58.00	9	4,809	0.19%
2023/03/16	0	0.00	1	57.20	57.20	-1	4,434	-0.02%
2023/03/15	2	58.35	1	58.60	58.50	1	4,213	0.02%
2023/03/07	0	0.00	3	58.53	58.90	-3	3,442	-0.09%
2023/03/06	2	57.00	0	0.00	56.90	2	3,315	0.06%
2023/03/03	0	0.00	5	56.10	56.40	-5	3,276	-0.15%
2023/03/01	2	55.00	0	0.00	55.10	2	3,282	0.06%
2023/02/16	3	54.30	0	0.00	54.30	3	3,295	0.09%
2023/02/07	0	0.00	2	56.10	56.40	-2	3,581	-0.06%
2023/02/03	0	0.00	2	55.30	55.10	-2	3,748	-0.05%
2023/01/30	0	0.00	2	52.90	53.00	-2	3,744	-0.05%
2023/01/06	0	0.00	3	50.10	50.10	-3	3,930	-0.08%
2022/12/26	10	49.50	3	49.60	49.55	7	4,157	0.17%
2022/12/09	10	50.50	0	0.00	50.30	10	4,294	0.23%
2022/12/06	10	50.90	0	0.00	50.60	10	4,321	0.23%
2022/12/05	10	51.60	0	0.00	52.10	10	4,321	0.23%
2022/12/01	5	50.50	0	0.00	50.30	5	4,376	0.11%
2022/11/18	0	0.00	5	50.30	50.10	-5	4,186	-0.12%
2022/11/17	0	0.00	5	50.20	50.30	-5	4,147	-0.12%
2022/11/10	0	0.00	4	46.55	46.75	-4	3,816	-0.10%
2022/11/08	2	45.30	1	45.80	45.30	1	3,716	0.03%
2022/11/07	2	44.85	2	45.00	44.85	0	3,619	0.00%
2022/11/02	1	44.00	3	44.00	43.85	-2	3,611	-0.06%
2022/11/01	5	43.00	1	43.40	43.95	4	3,661	0.11%
2022/10/31	1	42.05	0	0.00	41.85	1	3,563	0.03%
2022/10/14	0	0.00	1	40.65	40.70	-1	3,541	-0.03%
2022/10/13	2	39.30	0	0.00	38.50	2	3,635	0.06%
2022/10/12	0	0.00	1	40.30	40.15	-1	3,611	-0.03%
2022/10/05	0	0.00	1	44.00	43.60	-1	3,719	-0.03%
2022/10/04	5	43.60	0	0.00	43.40	5	3,743	0.13%
2022/10/03	2	42.65	0	0.00	42.50	2	3,799	0.05%
2022/09/28	5	40.10	0	0.00	39.40	5	3,851	0.13%
2022/09/08	1	45.90	1	46.30	46.00	0	4,072	0.00%
2022/09/05	2	44.55	0	0.00	43.50	2	4,158	0.05%
2022/09/01	0	0.00	1	45.15	45.40	-1	4,189	-0.02%
2022/08/26	1	46.00	0	0.00	45.55	1	4,283	0.02%
2022/08/24	2	44.85	0	0.00	44.50	2	4,566	0.04%
2022/08/23	0	0.00	2	44.50	44.50	-2	4,650	-0.04%
2022/08/22	1	44.75	0	0.00	44.80	1	4,663	0.02%
2022/08/16	2	45.80	2	45.90	45.60	0	4,514	0.00%
2022/08/11	5	43.50	0	0.00	43.50	5	4,350	0.11%
2022/08/04	1	41.15	0	0.00	41.00	1	4,032	0.02%
2022/08/01	1	41.40	0	0.00	41.20	1	3,837	0.03%
2022/07/28	0	0.00	3	39.57	39.90	-3	3,698	-0.08%
2022/07/27	0	0.00	1	38.90	39.40	-1	3,638	-0.03%
2022/07/26	3	38.63	0	0.00	38.30	3	3,615	0.08%
2022/07/21	0	0.00	2	40.45	40.45	-2	3,515	-0.06%
2022/07/18	0	0.00	1	38.50	38.70	-1	3,375	-0.03%
2022/07/12	1	35.70	0	0.00	34.85	1	3,135	0.03%
2022/07/08	3	36.30	0	0.00	37.25	3	3,019	0.10%
2022/07/06	2	34.45	0	0.00	34.05	2	2,969	0.07%
2022/06/29	0	0.00	1	37.05	37.20	-1	2,842	-0.04%
2022/06/20	0	0.00	1	43.10	40.35	-1	2,576	-0.04%
2022/06/16	1	47.85	0	0.00	44.70	1	2,470	0.04%
2022/06/15	0	0.00	5	50.10	49.75	-5	2,387	-0.21%
2022/06/14	5	50.46	0	0.00	50.60	5	2,348	0.21%
2022/06/13	0	0.00	1	50.30	50.00	-1	2,307	-0.04%
2022/06/10	1	50.10	0	0.00	51.10	1	2,266	0.04%
2022/06/08	0	0.00	1	50.00	50.10	-1	2,172	-0.05%
2022/06/07	1	49.85	0	0.00	50.00	1	2,161	0.05%
2022/06/01	0	0.00	1	49.10	49.60	-1	1,963	-0.05%
2022/05/31	1	47.70	0	0.00	48.25	1	1,806	0.06%
2022/05/30	0	0.00	1	46.15	47.40	-1	1,732	-0.06%
2022/05/24	6	44.89	5	44.75	44.40	1	1,800	0.06%
2022/05/17	0	0.00	2	45.60	45.60	-2	1,908	-0.10%
2022/04/28	2	43.80	0	0.00	43.50	2	2,326	0.09%
2022/04/27	2	42.85	0	0.00	42.85	2	2,343	0.09%
2022/04/25	0	0.00	2	44.75	44.80	-2	2,317	-0.09%
2022/04/19	2	46.40	0	0.00	46.25	2	2,434	0.08%
2022/03/28	2	49.50	0	0.00	49.65	2	2,751	0.07%
2022/03/21	0	0.00	1	50.40	50.30	-1	2,829	-0.04%
2022/03/08	2	49.20	0	0.00	48.30	2	3,136	0.06%
2022/02/22	1	50.10	0	0.00	50.00	1	3,815	0.03%
2022/02/17	1	51.60	0	0.00	51.70	1	3,931	0.03%
2022/02/15	2	51.50	0	0.00	51.20	2	4,080	0.05%
2022/01/20	0	0.00	1	53.70	53.30	-1	5,229	-0.02%
2022/01/19	0	0.00	1	52.60	53.20	-1	5,266	-0.02%
2022/01/18	0	0.00	1	53.30	52.70	-1	5,333	-0.02%
2022/01/17	1	53.10	0	0.00	53.20	1	5,378	0.02%
2022/01/14	2	51.95	0	0.00	51.90	2	5,469	0.04%
2022/01/13	1	51.50	0	0.00	51.70	1	5,598	0.02%
2022/01/11	3	53.07	0	0.00	52.20	3	5,670	0.05%
2022/01/06	1	53.40	0	0.00	54.10	1	5,840	0.02%
2022/01/04	1	54.20	0	0.00	54.30	1	6,025	0.02%
2022/01/03	0	0.00	1	55.30	54.70	-1	6,104	-0.02%
2021/12/24	1	55.00	0	0.00	55.30	1	6,582	0.02%
2021/12/16	0	0.00	1	55.30	55.20	-1	7,242	-0.01%
2021/12/15	1	54.00	0	0.00	54.30	1	7,325	0.01%
2021/12/14	1	54.30	0	0.00	53.50	1	7,377	0.01%
2021/12/13	1	55.30	0	0.00	55.10	1	7,484	0.01%
2021/12/01	0	0.00	6	56.53	56.70	-6	9,061	-0.07%
2021/11/30	3	55.50	0	0.00	55.50	3	9,265	0.03%
2021/11/26	0	0.00	1	53.40	53.00	-1	10,180	-0.01%
2021/11/25	4	55.38	0	55.80	54.90	4	10,603	0.04%
2021/11/18	0	0.00	1	58.10	57.30	-1	14,141	-0.01%
2021/11/11	1	58.90	0	0.00	58.60	1	14,677	0.01%
2021/11/04	0	0.00	1	58.80	59.50	-1	15,237	-0.01%
2021/11/03	1	58.30	0	0.00	58.20	1	15,291	0.01%
2021/10/28	0	0.00	1	57.80	57.70	-1	15,872	-0.01%
2021/10/22	0	0.00	1	57.10	57.70	-1	17,212	-0.01%
2021/10/21	1	56.60	0	0.00	56.60	1	17,370	0.01%
2021/10/12	0	0.00	2	53.15	52.90	-2	20,096	-0.01%
2021/10/05	0	0.00	1	54.10	55.60	-1	22,723	0.00%
2021/09/29	2	57.20	0	0.00	57.20	2	22,762	0.01%
2021/09/27	1	60.70	0	0.00	60.50	1	22,617	0.00%
2021/09/16	1	63.90	0	0.00	61.80	1	22,421	0.00%
2021/09/15	2	64.60	2	64.30	64.30	0	22,291	0.00%
2021/09/14	2	62.95	1	62.90	64.60	1	22,151	0.00%
2021/09/13	3	64.20	0	0.00	64.00	3	21,953	0.01%
2021/09/10	1	65.50	0	0.00	65.60	1	21,916	0.00%
2021/09/09	0	0.00	7	64.66	66.40	-7	21,738	-0.03%
2021/09/08	9	66.08	3	64.37	63.00	6	21,414	0.03%
2021/09/07	1	65.20	3	65.47	65.80	-2	21,179	-0.01%
2021/09/06	2	66.60	2	68.85	66.40	0	20,977	0.00%
2021/09/03	5	67.36	8	67.78	67.30	-3	20,743	-0.01%
2021/09/02	11	66.67	5	66.54	65.80	6	20,805	0.03%
2021/09/01	6	69.65	0	0.00	69.00	6	20,307	0.03%
2021/08/31	2	70.00	1	71.50	71.80	1	19,856	0.01%
2021/08/30	10	68.80	10	69.25	70.20	0	19,361	0.00%
2021/08/27	3	67.63	18	67.68	69.10	-15	17,627	-0.09%
2021/08/25	2	62.55	0	0.00	62.00	2	15,912	0.01%
2021/08/24	1	60.70	5	61.56	62.40	-4	15,598	-0.03%
2021/08/23	0	0.00	4	59.60	60.10	-4	15,377	-0.03%
2021/08/20	4	57.98	2	58.20	58.20	2	15,262	0.01%
2021/08/19	1	58.60	0	0.00	57.20	1	15,117	0.01%
2021/08/17	0	0.00	4	55.33	54.30	-4	14,733	-0.03%
2021/08/16	2	56.90	3	57.13	56.50	-1	14,598	-0.01%
2021/08/13	4	58.88	2	56.80	56.80	2	14,477	0.01%
2021/08/12	1	58.70	1	60.80	60.80	0	14,211	0.00%
2021/08/10	1	60.50	4	60.30	61.00	-3	13,860	-0.02%
2021/08/09	1	62.20	0	0.00	60.40	1	13,700	0.01%
2021/08/06	10	63.27	0	0.00	61.70	10	13,599	0.07%
2021/08/05	1	62.50	2	62.95	63.10	-1	13,217	-0.01%
2021/08/04	1	62.40	1	62.50	62.70	0	13,128	0.00%
2021/08/03	1	62.00	4	63.28	63.00	-3	12,951	-0.02%
2021/08/02	22	62.27	22	62.65	63.00	0	12,488	0.00%
2021/07/29	1	57.60	0	0.00	57.70	1	11,553	0.01%
2021/07/27	1	58.60	0	0.00	57.50	1	11,225	0.01%
2021/07/26	4	59.23	2	60.10	59.90	2	11,074	0.02%
2021/07/22	2	59.95	0	0.00	59.50	2	10,663	0.02%
2021/07/21	2	60.70	0	0.00	58.50	2	10,434	0.02%
2021/07/20	13	57.71	14	57.88	58.30	-1	9,936	-0.01%
2021/07/19	0	0.00	6	54.30	54.40	-6	9,056	-0.07%
2021/07/16	0	0.00	6	53.00	53.30	-6	8,738	-0.07%
2021/07/15	21	52.55	5	53.40	52.40	16	8,594	0.19%
2021/07/14	5	54.54	4	56.63	55.90	1	8,222	0.01%
2021/07/13	5	49.00	13	51.92	52.10	-8	6,875	-0.12%
2021/07/12	1	48.10	1	48.10	48.15	0	5,872	0.00%
2021/07/05	0	0.00	1	45.90	45.95	-1	5,715	-0.02%
2021/06/24	2	44.60	0	0.00	44.30	2	5,780	0.03%
2021/06/17	0	0.00	10	43.80	44.10	-10	6,047	-0.17%
2021/06/10	11	45.39	3	45.22	44.50	8	6,097	0.13%
2021/06/09	0	0.00	1	44.25	44.20	-1	5,872	-0.02%
2021/06/08	3	43.88	0	0.00	44.10	3	5,903	0.05%
2021/05/28	0	0.00	1	42.50	42.55	-1	6,332	-0.02%
2021/05/25	0	0.00	2	40.05	40.30	-2	6,682	-0.03%
2021/05/20	2	39.60	0	0.00	39.40	2	7,100	0.03%
2021/05/18	1	38.55	0	0.00	38.80	1	7,498	0.01%
2021/05/11	1	40.80	0	0.00	40.55	1	9,544	0.01%
2021/05/07	0	0.00	1	42.50	42.55	-1	9,559	-0.01%
2021/05/06	1	41.00	0	0.00	40.90	1	9,609	0.01%
2021/05/05	1	42.50	0	0.00	42.00	1	9,654	0.01%
2021/05/04	0	0.00	244	41.85	42.95	-244	9,828	-2.48%	大賣/鉅額交易
2021/05/03	2	45.25	0	0.00	44.70	2	9,932	0.02%
2021/04/28	244	47.81	2	48.20	48.00	242	10,555	2.29%	大買/鉅額交易
2021/04/27	2	47.50	3	47.20	47.25	-1	10,606	-0.01%
2021/04/26	0	0.00	3	47.53	47.90	-3	10,663	-0.03%
2021/04/23	0	0.00	2	45.33	46.00	-2	10,433	-0.02%
2021/04/22	1	45.00	1	46.00	44.70	0	10,474	0.00%
2021/04/20	0	0.00	1	46.05	46.05	-1	10,472	-0.01%
2021/04/19	0	0.00	1	45.30	45.35	-1	10,944	-0.01%
2021/04/14	2	44.40	0	0.00	44.05	2	11,015	0.02%
2021/04/13	2	45.43	0	0.00	45.15	2	10,919	0.02%
2021/04/08	1	46.30	4	46.51	46.75	-3	10,773	-0.03%
2021/04/07	1	46.35	1	46.15	46.70	0	10,641	0.00%
2021/04/01	0	0.00	1	44.95	44.90	-1	10,468	-0.01%
2021/03/31	0	0.00	13	45.23	45.00	-13	10,460	-0.12%
2021/03/30	1	45.40	0	0.00	45.35	1	10,427	0.01%
2021/03/29	10	46.30	2	45.90	45.85	8	10,330	0.08%
2021/03/26	0	0.00	1	46.30	45.90	-1	10,305	-0.01%
2021/03/25	0	0.00	1	45.25	45.20	-1	10,148	-0.01%
2021/03/22	0	0.00	1	44.85	45.10	-1	9,994	-0.01%
2021/03/16	3	44.00	0	0.00	43.80	3	10,040	0.03%
2021/03/12	0	0.00	10	44.53	44.25	-10	10,161	-0.10%
2021/03/11	15	44.07	0	0.00	44.15	15	10,189	0.15%
2021/03/10	3	43.00	0	0.00	42.80	3	10,170	0.03%
2021/03/08	0	0.00	2	43.40	43.30	-2	10,122	-0.02%
2021/03/05	0	0.00	4	44.15	43.90	-4	10,168	-0.04%
2021/03/04	0	0.00	1	44.60	43.60	-1	10,221	-0.01%
2021/03/03	0	0.00	10	45.15	44.80	-10	10,155	-0.10%
2021/03/02	13	46.57	7	46.25	45.50	6	10,088	0.06%
2021/02/26	0	0.00	4	45.83	45.90	-4	10,030	-0.04%
2021/02/25	2	45.45	9	45.37	45.35	-7	10,222	-0.07%
2021/02/24	10	46.90	0	0.00	45.60	10	10,283	0.10%
2021/02/23	2	47.03	0	0.00	46.15	2	10,120	0.02%
2021/02/19	0	0.00	2	46.60	46.15	-2	9,808	-0.02%
2021/02/18	0	0.00	8	48.15	47.50	-8	9,634	-0.08%
2021/02/17	15	48.79	7	48.73	49.00	8	9,409	0.09%
2021/02/05	6.1	47.44	0	0.00	47.55	6.1	8,932	0.07%
2021/02/04	0	0.00	1	47.80	47.80	-1	8,421	-0.01%
2021/02/03	0	0.00	1	45.50	45.70	-1	7,728	-0.01%
2021/02/02	0	0.00	1	43.50	43.60	-1	7,246	-0.01%
2021/01/29	1	42.30	0	0.00	41.65	1	7,136	0.01%
2021/01/28	1	43.00	0	0.00	42.80	1	7,095	0.01%
2021/01/27	2	44.45	1	44.60	44.25	1	7,018	0.01%
2021/01/25	0	0.00	1	43.50	43.80	-1	6,672	-0.01%
2021/01/22	2	41.50	50	41.06	42.20	-48	6,492	-0.74%
2021/01/21	0	0.00	275	43.53	41.60	-275	6,384	-4.31%	大賣/鉅額交易
2021/01/20	5	41.30	150	41.12	42.00	-145	5,695	-2.55%	大賣/鉅額交易
2021/01/19	320	41.42	0	0.00	40.95	320	5,494	5.82%	大買/鉅額交易
2021/01/18	100	39.86	0	0.00	40.25	100	5,361	1.87%
2021/01/15	51	40.89	2	40.30	39.90	49	5,287	0.93%
2021/01/14	0	0.00	1	40.80	40.75	-1	5,203	-0.02%
2021/01/13	3	40.45	1	40.60	40.40	2	5,162	0.04%
2021/01/12	152	42.08	223	40.13	40.35	-71	5,046	-1.41%	大買/大賣/
2021/01/11	75	40.29	2	40.20	40.35	73	4,488	1.63%
2020/12/21	0	0.00	3	37.67	37.90	-3	4,174	-0.07%
2020/12/17	3	38.50	0	0.00	38.30	3	4,162	0.07%
2020/12/14	0	0.00	1	39.30	39.50	-1	4,167	-0.02%
2020/12/11	1	38.90	0	0.00	39.45	1	4,307	0.02%
2020/12/10	4	40.14	1	40.45	40.10	3	4,403	0.07%
2020/12/09	0	0.00	20	40.35	41.05	-20	4,306	-0.46%
2020/12/08	1	39.60	0	0.00	39.00	1	4,136	0.02%
2020/12/07	1	39.25	0	0.00	39.50	1	4,081	0.02%
2020/12/03	20	38.15	0	0.00	37.90	20	3,969	0.50%
2020/11/30	0	0.00	1	37.95	37.35	-1	3,775	-0.03%
2020/11/27	1	37.30	100	37.10	37.15	-99	3,702	-2.67%
2020/11/26	0.4	36.80	0	0.00	37.00	0.4	3,677	0.01%
2020/11/25	7.1	36.89	0	0.00	36.80	7.1	3,678	0.19%
2020/11/24	4	37.61	0	0.00	37.40	4	3,630	0.11%
2020/11/23	1	35.90	1	36.25	37.10	0	3,319	0.00%
2020/11/20	1	35.00	0	0.00	35.20	1	3,185	0.03%
2020/11/18	2	35.15	0	0.00	35.10	2	3,224	0.06%
2020/11/11	0	0.00	3	34.68	34.75	-3	3,532	-0.08%
2020/11/09	0	0.00	2	34.80	34.80	-2	3,603	-0.06%
2020/11/05	2	34.05	0	0.00	34.00	2	3,702	0.05%
2020/10/28	0	0.00	1	34.30	34.30	-1	4,352	-0.02%
2020/10/23	100	34.00	0	0.00	34.15	100	4,608	2.17%
2020/10/14	0	0.00	1	34.20	34.40	-1	5,048	-0.02%
2020/10/08	1	33.75	0	0.00	33.25	1	5,058	0.02%
2020/09/15	2	34.35	1	35.00	34.95	1	5,436	0.02%
2020/08/31	0	0.00	1	32.80	32.75	-1	5,688	-0.02%
2020/08/28	0	0.00	1	32.75	33.35	-1	5,865	-0.02%
2020/08/26	1	33.00	0	0.00	33.00	1	5,919	0.02%
2020/08/21	1	32.70	0	0.00	32.70	1	5,853	0.02%
2020/08/19	0	0.00	5	34.10	33.75	-5	5,801	-0.09%
2020/08/11	2	34.70	0	0.00	34.80	2	5,583	0.04%
2020/08/10	1	35.80	1	36.55	35.30	0	5,515	0.00%
2020/08/07	2	35.85	0	0.00	35.45	2	5,450	0.04%
2020/08/06	0.4	35.90	0	0.00	35.90	0.4	5,404	0.01%
2020/08/03	1	36.25	0	0.00	36.45	1	5,143	0.02%
2020/07/31	6	34.85	2	34.85	34.95	4	4,912	0.08%
2020/07/24	1	32.25	0	0.00	32.25	1	4,558	0.02%
2020/07/23	2	31.70	0	0.00	31.80	2	4,428	0.05%
2020/07/09	1	31.70	0	0.00	31.40	1	4,498	0.02%
2020/07/07	0	0.00	5	33.00	32.80	-5	4,418	-0.11%
2020/06/29	0	0.00	25	30.90	31.00	-25	4,362	-0.57%
2020/06/22	0	0.00	2	30.45	30.80	-2	4,451	-0.04%
2020/06/16	2	31.08	0	0.00	30.70	2	4,530	0.04%
2020/06/15	25	30.70	3	31.00	30.70	22	4,577	0.48%
2020/06/11	0	0.00	5	31.50	29.60	-5	4,459	-0.11%
2020/06/08	0	0.00	5	31.30	30.65	-5	4,503	-0.11%
2020/06/04	0	0.00	5	30.30	30.55	-5	4,420	-0.11%
2020/06/03	0	0.00	1	29.05	29.65	-1	4,252	-0.02%
2020/06/02	1	28.70	0	0.00	28.75	1	4,183	0.02%
2020/05/25	0	0.00	1	28.60	29.35	-1	4,181	-0.02%
2020/05/22	1	28.05	1	28.25	28.05	0	4,050	0.00%
2020/05/19	1	28.05	0	0.00	28.10	1	4,008	0.02%
2020/05/07	0	0.00	3	27.60	28.10	-3	3,859	-0.08%
2020/05/05	3	28.23	0	0.00	27.85	3	3,815	0.08%
2020/04/17	2	26.10	2	26.15	25.25	0	3,304	0.00%
2020/04/09	0	0.00	2	23.90	23.95	-2	2,994	-0.07%
2020/03/02	0	0.00	18	26.05	26.10	-18	2,165	-0.83%
2020/02/27	5	26.68	0	0.00	26.40	5	2,173	0.23%
2020/02/13	2	27.55	0	0.00	27.20	2	1,988	0.10%
2020/02/04	0	0.00	1	26.45	26.55	-1	1,850	-0.05%
2020/01/31	5	27.45	0	0.00	27.35	5	1,831	0.27%
2020/01/30	5	27.50	0	0.00	27.20	5	1,937	0.26%
2020/01/02	1	31.65	0.6	31.45	31.45	0.4	1,822	0.02%
2019/12/31	3	30.40	0	0.00	30.85	3	1,741	0.17%
2019/12/18	0	0.00	5	30.40	30.10	-5	1,458	-0.34%
2019/12/13	0	0.00	3	29.25	28.65	-3	1,375	-0.22%
2019/12/06	3	28.25	0	0.00	28.45	3	1,248	0.24%
2019/12/03	0	0.00	1	27.55	27.70	-1	1,268	-0.08%
2019/11/18	0	0.00	0.1	27.95	28.00	-0.1	1,339	0.00%
2019/11/06	0	0.00	2	28.45	28.35	-2	1,440	-0.14%
2019/10/29	1	29.10	0	0.00	28.65	1	1,472	0.07%
2019/09/24	0	0.00	2	28.95	28.95	-2	1,667	-0.12%
2019/09/19	2	29.15	0	0.00	28.60	2	1,695	0.12%
2019/09/05	0	0.00	1	28.05	28.20	-1	1,623	-0.06%
2019/09/03	2	27.80	0	0.00	27.60	2	1,625	0.12%
2019/08/28	1	27.05	0	0.00	27.10	1	1,547	0.06%
2019/08/26	5	26.90	0	0.00	26.90	5	1,539	0.32%
2019/08/20	5	27.85	0	0.00	27.90	5	1,544	0.32%
2019/08/19	0	0.00	25	29.44	29.80	-25	1,512	-1.65%
2019/08/05	1	28.90	0	0.00	28.70	1	1,516	0.07%
2019/08/02	5	29.40	0	0.00	29.10	5	1,510	0.33%
2019/08/01	0	0.00	2	30.00	29.85	-2	1,504	-0.13%
2019/07/23	0	0.00	1	30.80	30.95	-1	1,441	-0.07%
2019/06/19	0	0.00	1	27.85	27.70	-1	2,791	-0.04%
2019/06/04	0	0.00	2	27.00	26.90	-2	2,860	-0.07%
2019/06/03	0	0.00	1	26.90	26.80	-1	2,887	-0.03%
2019/05/30	0	0.00	1	26.85	26.75	-1	2,973	-0.03%
2019/05/29	1	26.35	0	0.00	26.50	1	3,013	0.03%
2019/05/21	0	0.00	1	26.95	27.45	-1	3,189	-0.03%
2019/05/20	0	0.00	1	27.00	26.95	-1	3,191	-0.03%
2019/05/17	2	27.23	0	0.00	27.35	2	3,188	0.06%
2019/05/14	0	0.00	1	27.95	28.25	-1	3,233	-0.03%
2019/05/13	1	28.35	0	0.00	28.30	1	3,256	0.03%
2019/05/09	3	29.67	1	29.35	29.35	2	3,345	0.06%
2019/05/08	1	30.20	0	0.00	30.20	1	3,372	0.03%
2019/05/07	0	0.00	2	30.78	30.75	-2	3,466	-0.06%
2019/05/06	1	30.80	0	0.00	30.50	1	3,521	0.03%
2019/05/03	0	0.00	1	31.70	31.70	-1	3,502	-0.03%
2019/05/02	1	31.55	1	32.10	31.50	0	3,493	0.00%
2019/04/30	1	31.45	0	0.00	31.65	1	3,523	0.03%
2019/04/29	0	0.00	1	32.05	31.60	-1	3,527	-0.03%
2019/04/26	1	31.80	0	0.00	31.65	1	3,505	0.03%
2019/04/25	0	0.00	1	32.65	32.45	-1	3,482	-0.03%
2019/04/24	1	32.55	1	32.95	32.00	0	3,463	0.00%
2019/04/23	1	32.35	0	0.00	32.50	1	3,400	0.03%
2019/04/22	0	0.00	4	32.59	32.75	-4	3,333	-0.12%
2019/04/19	3	31.48	2	32.35	31.60	1	3,262	0.03%
2019/04/18	7	31.64	0	0.00	30.90	7	3,215	0.22%
2019/04/17	3	32.00	1	32.00	32.00	2	3,118	0.06%
2019/04/15	0	0.00	3	31.82	32.00	-3	3,012	-0.10%
2019/04/10	0	0.00	1	31.10	31.40	-1	2,672	-0.04%
2019/04/08	1	29.50	0	0.00	29.70	1	2,339	0.04%
2019/04/03	0	0.00	3	29.45	29.50	-3	2,276	-0.13%
2019/03/28	0	0.00	5	28.80	28.40	-5	2,184	-0.23%
2019/03/25	3	29.30	0	0.00	29.55	3	2,135	0.14%
2019/03/19	1	29.30	0	0.00	29.20	1	2,069	0.05%
2019/03/08	1	28.85	0	0.00	29.00	1	2,241	0.04%
2019/03/05	5	30.25	0	0.00	30.10	5	2,285	0.22%
2019/01/23	0	0.00	1	28.35	28.10	-1	2,127	-0.05%
2019/01/18	20	27.45	20	27.23	27.35	0	2,203	0.00%
2018/12/21	0	0.00	50	26.15	26.15	-50	2,784	-1.80%
2018/12/20	3	26.50	0	0.00	26.30	3	2,773	0.11%
2018/12/07	1	27.35	2	27.25	27.50	-1	2,923	-0.03%
2018/12/06	6	27.75	1	28.50	27.40	5	2,906	0.17%
2018/12/05	1	28.95	0	0.00	28.95	1	2,870	0.03%
2018/12/04	2	30.95	0	0.00	30.50	2	2,815	0.07%
2018/12/03	0	0.00	2	30.18	30.65	-2	2,805	-0.07%
2018/11/30	2	29.70	0	0.00	29.50	2	2,778	0.07%
2018/11/22	0	0.00	1	29.70	29.20	-1	2,811	-0.04%
2018/11/21	51	30.33	0	0.00	30.30	51	2,803	1.82%
2018/10/25	3	26.50	0	0.00	25.20	3	3,021	0.10%
2018/10/19	3	27.05	0	0.00	27.40	3	2,932	0.10%
2018/10/18	3	28.00	0	0.00	27.85	3	2,889	0.10%
2018/09/04	1	39.15	0	0.00	38.80	1	3,099	0.03%
2018/08/28	0	0.00	1	37.35	37.10	-1	3,120	-0.03%
2018/08/23	1	35.40	0	0.00	35.30	1	3,249	0.03%
2018/08/21	1	37.90	0	0.00	38.15	1	3,266	0.03%
2018/08/13	0	0.00	2	40.00	39.90	-2	3,238	-0.06%
2018/08/09	0	0.00	3	38.85	38.80	-3	2,966	-0.10%
2018/07/31	0	0.00	2	38.10	38.15	-2	2,886	-0.07%
2018/07/30	0	0.00	1	37.30	37.60	-1	2,894	-0.03%
2018/07/27	1	38.00	0	0.00	37.15	1	2,927	0.03%
2018/07/16	0	0.00	4	35.76	35.65	-4	2,794	-0.14%
2018/07/13	0	0.00	1	34.10	34.20	-1	2,761	-0.04%
2018/07/06	3	32.50	0	0.00	32.65	3	2,960	0.10%
2018/07/04	1	33.20	0	0.00	34.00	1	3,008	0.03%
2018/06/21	1	34.85	0	0.00	34.85	1	3,123	0.03%
2018/06/14	0	0.00	50	36.37	36.65	-50	3,205	-1.56%
2018/06/11	30	37.17	0	0.00	36.85	30	3,349	0.90%
2018/06/07	0	0.00	3	36.22	35.80	-3	3,683	-0.08%
2018/06/05	0	0.00	100	35.78	35.75	-100	4,042	-2.47%
2018/06/04	0	0.00	4	36.04	36.10	-4	4,036	-0.10%
2018/05/31	30	35.30	0	0.00	34.65	30	4,042	0.74%
2018/05/28	40	35.33	0	0.00	35.95	40	3,970	1.01%
2018/05/25	20	35.34	0	0.00	35.15	20	3,970	0.50%
2018/05/24	0	0.00	2	34.40	34.40	-2	3,970	-0.05%
2018/05/16	30	35.04	8	35.03	35.00	22	4,513	0.49%
2018/05/15	5	34.90	0	0.00	35.00	5	4,536	0.11%
2018/05/14	2	35.30	22	35.30	35.50	-20	4,615	-0.43%
2018/05/11	5	34.30	10	34.45	34.70	-5	4,612	-0.11%
2018/05/09	10	33.75	10	34.10	34.00	0	4,718	0.00%
2018/05/08	10	33.74	5	34.20	34.20	5	4,781	0.10%
2018/05/07	20	33.25	0	0.00	33.90	20	4,826	0.41%
2018/05/04	0	0.00	1	33.05	33.55	-1	4,839	-0.02%
2018/05/03	1	32.70	0	0.00	32.55	1	4,823	0.02%
2018/05/02	0	0.00	1	33.05	33.15	-1	4,881	-0.02%
2018/04/24	1	33.20	0	0.00	32.85	1	6,222	0.02%
2018/04/23	3	34.33	0	0.00	34.00	3	6,272	0.05%
2018/04/18	1	36.55	0	0.00	36.20	1	6,525	0.02%
2018/04/09	0	0.00	6	39.08	38.90	-6	6,836	-0.09%
2018/03/30	0	0.00	1	38.50	38.15	-1	7,000	-0.01%
2018/03/27	10	38.18	5	38.15	37.85	5	7,408	0.07%
2018/03/14	1	39.60	3	39.90	39.80	-2	7,379	-0.03%
2018/03/12	2	38.03	5.1	38.02	37.95	-3.1	7,125	-0.04%
2018/03/09	5	37.25	15	37.67	37.15	-10	6,989	-0.14%
2018/02/26	1	36.20	0	0.00	36.05	1	7,720	0.01%
2018/02/23	0	0.00	1	35.60	35.90	-1	7,768	-0.01%
2018/02/21	0	0.00	5	34.10	34.95	-5	8,019	-0.06%
2018/02/06	1	34.00	0	0.00	34.30	1	8,842	0.01%
2018/02/05	1	35.50	1	36.55	37.50	0	8,928	0.00%
2018/02/02	2	37.00	0	0.00	37.25	2	9,186	0.02%
2018/01/25	17	38.96	0	0.00	38.45	17	10,086	0.17%
2018/01/24	1	38.95	0	0.00	39.45	1	10,143	0.01%
2018/01/23	2	38.95	0	0.00	38.60	2	10,065	0.02%
2018/01/22	2	38.65	0	0.00	39.45	2	9,953	0.02%
2018/01/19	15	41.05	7	42.86	40.05	8	9,770	0.08%
2018/01/18	2	40.38	0	0.00	39.65	2	8,844	0.02%
2018/01/15	0	0.00	0	40.15	40.40	0	8,718	0.00%
2018/01/12	1	40.60	0	0.00	40.50	1	8,620	0.01%
2018/01/11	5	40.53	6	40.63	41.25	-1	8,492	-0.01%
2018/01/09	11	40.81	12	41.07	39.80	-1	8,309	-0.01%
2018/01/03	0	0.00	2	38.60	37.95	-2	7,908	-0.03%