欣銓 (3264)-宏遠-台南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼0.8
漲幅
-1.09%
成交量
3,186張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	73.00	0	0.00	73.40	10	7,588	0.13%
2024/04/30	21	73.50	0.1	72.00	73.30	20.9	7,628	0.27%
2024/04/29	1.4	72.48	0	0.00	72.30	1.4	7,587	0.02%
2024/04/26	0.3	77.80	0	0.00	77.50	0.3	7,457	0.00%
2024/04/19	0	0.00	5	78.90	79.80	-5	7,664	-0.07%
2024/04/11	0	0.00	5	78.80	80.00	-5	7,753	-0.06%
2024/04/10	1	81.70	1	79.50	79.50	0	7,790	0.00%
2024/04/09	6	81.03	0	0.00	80.80	6	7,710	0.08%
2024/04/02	1	83.30	1	82.40	82.40	0	7,892	0.00%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%
2024/03/29	0	0.00	62	83.89	83.60	-62	7,995	-0.78%
2024/03/28	5	84.40	0	0.00	82.30	5	7,756	0.06%
2024/03/27	0	79.60	0	0.00	84.00	0	7,619	0.00%
2024/03/26	1	79.50	0	0.00	79.80	1	7,533	0.01%
2024/03/22	1	82.00	0	0.00	81.90	1	7,656	0.01%
2024/03/21	0	0.00	1	86.00	85.80	-1	7,676	-0.01%
2024/03/20	2	87.70	10	86.54	85.00	-8	7,656	-0.10%
2024/03/19	1	85.20	1	84.90	85.60	0	7,407	0.00%
2024/03/15	0	0.00	3	77.60	76.80	-3	7,097	-0.04%
2024/03/14	0	0.00	1	77.30	76.10	-1	7,092	-0.01%
2024/03/13	0	0.00	0	78.60	77.80	0	7,099	0.00%
2024/03/12	0	0.00	1	78.00	77.60	-1	7,120	-0.01%
2024/03/11	3	78.20	0	0.00	77.00	3	7,290	0.04%
2024/03/08	0	0.00	5	79.80	79.10	-5	7,393	-0.07%
2024/03/07	0	0.00	1	78.40	78.60	-1	7,435	-0.01%
2024/03/05	2.1	76.68	1.2	76.18	76.60	0.9	7,364	0.01%
2024/03/04	0.2	75.40	0.4	74.04	76.10	-0.2	7,230	0.00%
2024/03/01	0.3	72.37	1	72.50	72.70	-0.8	7,016	-0.01%
2024/02/26	11	72.49	1	72.40	72.50	10	6,876	0.15%
2024/02/23	0	0.00	2.5	74.64	74.10	-2.5	6,867	-0.04%
2024/02/22	1.5	74.51	0	0.00	74.80	1.5	6,855	0.02%
2024/02/21	1	73.40	0	0.00	73.40	1	6,806	0.01%
2024/02/20	1	73.30	0	0.00	73.30	1	6,821	0.01%
2024/02/15	0	0.00	2.6	73.80	74.00	-2.6	6,735	-0.04%
2024/02/02	0.1	72.20	0	0.00	71.80	0.1	6,752	0.00%
2024/02/01	2.3	72.81	0	0.00	73.00	2.3	6,716	0.03%
2024/01/30	0.1	74.30	0	0.00	74.10	0.1	6,767	0.00%
2024/01/29	0.2	74.20	0	0.00	74.40	0.2	6,865	0.00%
2024/01/23	10	75.10	0	0.00	75.20	10	7,008	0.14%
2024/01/22	5	74.90	0	0.00	75.70	5	6,986	0.07%
2024/01/18	0	74.10	0	0.00	74.30	0	7,100	0.00%
2024/01/17	0	0.00	0.3	73.60	72.90	-0.3	7,019	0.00%
2024/01/16	0.3	73.10	0	0.00	73.20	0.3	6,960	0.00%
2024/01/11	20	70.60	0	0.00	70.60	20	6,927	0.29%
2024/01/10	20	71.80	0	0.00	71.80	20	6,867	0.29%
2024/01/08	0	0.00	5	72.10	71.20	-5	6,765	-0.07%
2024/01/05	6	72.10	2	72.45	72.10	4	6,772	0.06%
2024/01/04	1	72.30	0	0.00	72.80	1	6,733	0.01%
2024/01/03	1	72.60	0	0.00	72.40	1	6,664	0.02%
2024/01/02	1	74.20	1	73.30	73.30	0	6,628	0.00%
2023/12/29	1	73.40	2	73.90	74.00	-1	6,534	-0.02%
2023/12/28	3	74.33	1	74.70	73.90	2	6,491	0.03%
2023/12/27	1	74.70	0	0.00	74.60	1	6,507	0.02%
2023/12/26	0	0.00	1	73.90	73.90	-1	6,523	-0.02%
2023/12/25	2	73.65	0	0.00	72.90	2	6,440	0.03%
2023/12/20	1	76.30	0	0.00	76.10	1	6,188	0.02%
2023/12/19	1	76.10	1	76.60	76.80	0	6,160	0.00%
2023/12/18	2	78.90	4	79.68	78.50	-2	6,053	-0.03%
2023/12/15	4	82.18	5	82.04	81.00	-1	6,103	-0.02%
2023/12/14	0	0.00	4	81.93	82.00	-4	6,079	-0.07%
2023/12/13	2	80.95	0	0.00	80.40	2	6,085	0.03%
2023/12/12	0	0.00	5	80.10	80.60	-5	6,078	-0.08%
2023/12/11	2	78.60	4	78.88	78.60	-2	6,141	-0.03%
2023/12/08	2	78.15	1	78.70	77.90	1	6,309	0.02%
2023/12/07	2	77.60	4	78.00	77.50	-2	6,546	-0.03%
2023/12/06	9	78.98	11	79.23	79.80	-2	6,603	-0.03%
2023/12/05	6	77.30	20	76.87	76.40	-14	6,492	-0.22%
2023/12/04	3	77.83	7	77.94	77.50	-4	6,460	-0.06%
2023/12/01	3	73.30	3	72.93	74.40	0	6,201	0.00%
2023/11/29	1	70.20	0.8	70.20	70.40	0.2	6,106	0.00%
2023/11/28	0.1	69.00	0	0.00	69.60	0.1	6,162	0.00%
2023/11/27	0.4	68.85	2	69.60	68.70	-1.6	6,174	-0.03%
2023/11/24	0.3	69.13	0	0.00	69.30	0.3	6,227	0.00%
2023/11/20	1	68.70	1	69.00	68.90	0	6,390	0.00%
2023/11/17	0	0.00	3	69.40	69.30	-3	6,529	-0.05%
2023/11/13	0	0.00	3	69.20	69.10	-3	6,486	-0.05%
2023/11/09	0	0.00	1	67.10	67.10	-1	6,408	-0.02%
2023/11/07	1	67.00	1	67.60	67.80	0	6,406	0.00%
2023/11/06	15	67.20	1	67.60	67.90	14	6,390	0.22%
2023/11/02	1	65.10	1	65.90	66.00	0	6,288	0.00%
2023/11/01	1	65.40	1	64.80	64.80	0	6,320	0.00%
2023/10/31	1	64.80	1	65.00	65.00	0	6,313	0.00%
2023/10/30	1	64.30	1	64.60	64.60	0	6,366	0.00%
2023/10/27	1	66.50	2	64.60	64.00	-1	6,470	-0.02%
2023/10/24	0	0.00	2	65.00	64.60	-2	6,896	-0.03%
2023/10/23	4	64.45	0	0.00	64.20	4	6,867	0.06%
2023/10/20	0	0.00	1.1	64.91	65.00	-1.1	6,837	-0.02%
2023/10/19	0.1	62.40	25	62.50	63.30	-25	6,849	-0.36%
2023/10/16	0	0.00	2.1	62.17	62.30	-2.1	7,341	-0.03%
2023/10/04	0.4	61.51	2	61.70	62.00	-1.6	7,686	-0.02%
2023/10/03	0.5	62.38	0	0.00	62.10	0.5	7,692	0.01%
2023/09/27	0.1	61.60	0	0.00	61.80	0.1	7,733	0.00%
2023/09/26	0.1	62.40	0	0.00	62.20	0.1	7,868	0.00%
2023/09/25	1	62.90	0.2	63.60	63.20	0.9	7,928	0.01%
2023/09/22	1	63.20	0	0.00	63.40	1	7,983	0.01%
2023/09/21	0.7	63.72	0.2	63.50	63.30	0.5	7,989	0.01%
2023/09/20	1.5	65.97	0.1	67.00	65.00	1.5	8,003	0.02%
2023/09/19	0	0.00	2	67.95	67.80	-2	7,885	-0.03%
2023/09/15	2	68.80	1.1	68.88	68.40	0.9	7,932	0.01%
2023/09/14	5	68.64	20	68.72	68.30	-15	8,033	-0.19%
2023/09/13	5	68.94	10.2	69.25	69.30	-5.2	8,128	-0.06%
2023/09/12	8.4	68.30	22.1	68.47	68.20	-13.8	8,139	-0.17%
2023/09/11	8.2	66.20	6	66.80	65.60	2.2	8,096	0.03%
2023/09/08	4	65.53	9	65.92	65.80	-5	8,040	-0.06%
2023/09/07	3	65.53	8	65.54	65.00	-5	8,038	-0.06%
2023/09/06	4	64.90	1	65.50	65.00	3	7,993	0.04%
2023/09/05	3	63.67	3	63.87	64.40	0	7,953	0.00%
2023/09/04	26	62.59	2	62.80	63.30	24	7,886	0.30%
2023/09/01	1	62.70	2	62.40	62.70	-1	7,876	-0.01%
2023/08/28	3	61.33	0	0.00	61.10	3	7,794	0.04%
2023/08/25	0	0.00	1	61.60	61.50	-1	7,717	-0.01%
2023/08/24	3	61.30	2.3	61.67	61.40	0.7	7,713	0.01%
2023/08/18	0	0.00	6	58.00	58.20	-6	7,805	-0.08%
2023/08/17	1	58.60	0	0.00	59.00	1	7,784	0.01%
2023/08/16	0	0.00	4	57.75	58.00	-4	7,780	-0.05%
2023/08/14	0	0.00	3	56.53	57.30	-3	7,782	-0.04%
2023/08/10	0.1	59.70	0	0.00	59.50	0.1	7,662	0.00%
2023/08/08	1	60.80	0	0.00	60.80	1	7,593	0.01%
2023/08/04	1	59.70	5	60.70	60.80	-4	7,438	-0.05%
2023/08/02	7	60.97	0	0.00	60.40	7	7,414	0.09%
2023/08/01	3.2	60.36	0	0.00	60.70	3.2	7,291	0.04%
2023/07/31	16.1	62.92	14.2	63.16	61.70	1.8	7,170	0.03%
2023/07/28	0	0.00	3	64.00	64.10	-3	6,834	-0.04%
2023/07/27	2	60.55	0	0.00	61.50	2	6,461	0.03%
2023/07/26	2	61.40	1	62.00	61.40	1	6,392	0.02%
2023/07/24	5.1	61.70	13	61.98	61.80	-7.9	6,360	-0.12%
2023/07/21	2	63.35	2	62.60	63.30	0	6,277	0.00%
2023/07/20	1.1	63.18	1	63.60	63.90	0.1	6,173	0.00%
2023/07/19	12.1	63.65	11	64.36	63.50	1.1	6,018	0.02%
2023/07/17	0	0.00	4	62.50	62.30	-4	5,787	-0.07%
2023/07/14	4	61.35	1	62.30	61.10	3	5,768	0.05%
2023/07/13	1	61.40	4	62.20	62.00	-3	5,679	-0.05%
2023/07/12	5	60.74	2	61.00	60.70	3	5,566	0.05%
2023/07/11	0	0.00	4	61.50	61.40	-4	5,602	-0.07%
2023/07/10	3	60.40	3	60.10	60.90	0	5,564	0.00%
2023/07/07	1	60.20	0	0.00	60.40	1	5,564	0.02%
2023/07/06	2	61.10	0	0.00	61.00	2	5,565	0.04%
2023/07/04	0	0.00	2	62.65	62.90	-2	5,450	-0.04%
2023/07/03	3	61.37	3	61.87	61.40	0	5,325	0.00%
2023/06/28	0.1	61.50	0	0.00	61.10	0.1	5,207	0.00%
2023/06/27	5	60.60	6	61.10	60.40	-1	5,197	-0.02%
2023/06/26	2	59.25	0	0.00	59.60	2	5,216	0.04%
2023/06/21	6	60.85	0	0.00	60.20	6	5,152	0.12%
2023/06/20	2	62.25	1	63.30	61.70	1	5,035	0.02%
2023/06/19	1	65.80	5	65.62	65.50	-4	4,856	-0.08%
2023/06/16	11	64.38	1	64.00	64.00	10	4,636	0.22%
2023/06/15	2	63.90	0	0.00	63.90	2	4,478	0.04%
2023/06/14	10	61.10	10	61.40	61.40	0	4,336	0.00%
2023/06/13	0	0.00	1	60.10	60.50	-1	4,458	-0.02%
2023/06/12	1	58.80	2	59.70	59.30	-1	4,532	-0.02%
2023/06/09	2	59.80	2	60.10	60.20	0	4,588	0.00%
2023/06/08	1	59.30	3	59.10	59.40	-2	4,606	-0.04%
2023/06/07	0	0.00	1	58.60	59.10	-1	4,715	-0.02%
2023/06/02	1	58.30	1	58.60	58.50	0	5,141	0.00%
2023/06/01	0	0.00	1	57.70	58.10	-1	5,147	-0.02%
2023/05/30	0	0.00	4	58.08	58.30	-4	5,186	-0.08%
2023/05/29	0	0.00	4	58.23	58.40	-4	5,167	-0.08%
2023/05/26	3	56.47	1	56.80	57.40	2	5,104	0.04%
2023/05/24	1	54.20	0	0.00	54.80	1	4,916	0.02%
2023/05/22	1	54.60	0	0.00	54.10	1	4,965	0.02%
2023/05/19	0	0.00	2	54.00	54.50	-2	5,006	-0.04%
2023/05/18	1	54.30	0	0.00	54.30	1	5,054	0.02%
2023/05/12	0	0.00	6	53.20	53.10	-6	5,249	-0.11%
2023/05/02	0	0.00	2	54.00	53.90	-2	5,576	-0.04%
2023/04/28	0	0.00	3	53.70	54.00	-3	5,670	-0.05%
2023/04/27	5	53.80	0	0.00	53.60	5	5,651	0.09%
2023/04/26	2	53.00	0	0.00	53.30	2	5,670	0.04%
2023/04/25	1	52.90	0	0.00	53.00	1	5,641	0.02%
2023/04/24	1	54.10	0	0.00	54.40	1	5,588	0.02%
2023/04/21	3	54.77	5	54.60	54.60	-2	5,579	-0.04%
2023/04/20	2	55.85	17	55.70	55.80	-15	5,528	-0.27%
2023/04/19	0	0.00	16	56.33	56.50	-16	5,485	-0.29%
2023/04/17	0	0.00	8	57.60	57.60	-8	5,417	-0.15%
2023/04/13	1	57.70	1	57.90	57.70	0	5,332	0.00%
2023/04/12	2	58.30	0	0.00	58.40	2	5,311	0.04%
2023/04/10	0	0.00	2	57.50	57.40	-2	5,226	-0.04%
2023/04/07	1	58.00	3	58.33	58.00	-2	5,191	-0.04%
2023/03/31	0	0.00	1	57.40	57.50	-1	5,082	-0.02%
2023/03/30	1	57.30	2	57.40	57.40	-1	5,037	-0.02%
2023/03/29	1	55.80	0	0.00	56.00	1	5,003	0.02%
2023/03/28	1	55.80	0	0.00	56.10	1	4,986	0.02%
2023/03/27	6	56.93	2	56.80	56.70	4	4,901	0.08%
2023/03/24	3	58.13	1	58.00	58.00	2	4,809	0.04%
2023/03/23	3	58.07	1	57.90	58.40	2	4,764	0.04%
2023/03/22	4	58.28	0	0.00	57.70	4	4,696	0.09%
2023/03/21	2	58.00	0	0.00	58.00	2	4,642	0.04%
2023/03/20	2	57.70	0	0.00	57.60	2	4,600	0.04%
2023/03/17	1	57.50	3	57.70	57.70	-2	4,536	-0.04%
2023/03/16	8	57.79	3	58.37	57.20	5	4,434	0.11%
2023/03/15	0	0.00	3	59.20	58.50	-3	4,213	-0.07%
2023/03/14	5	57.68	1	57.70	57.30	4	4,080	0.10%
2023/03/10	4	56.85	40	56.80	56.50	-36	3,845	-0.94%
2023/03/09	3	59.23	1	59.60	59.40	2	3,717	0.05%
2023/03/08	28	59.57	0.3	59.90	59.60	27.7	3,611	0.77%
2023/03/07	2	59.00	4	58.90	58.90	-2	3,442	-0.06%
2023/03/06	0	0.00	2	56.90	56.90	-2	3,315	-0.06%
2023/03/03	0	0.00	1	55.90	56.40	-1	3,276	-0.03%
2023/03/01	2	54.95	0	0.00	55.10	2	3,282	0.06%
2023/02/23	0	0.00	1	56.00	56.10	-1	3,201	-0.03%
2023/02/22	1	53.90	0	0.00	54.80	1	3,171	0.03%
2023/02/21	1	54.40	0	0.00	54.40	1	3,187	0.03%
2023/02/20	2	54.80	0	0.00	54.80	2	3,236	0.06%
2023/02/15	1	55.10	0	0.00	54.30	1	3,415	0.03%
2023/02/13	1	55.80	0	0.00	55.90	1	3,474	0.03%
2023/02/10	2	55.65	0	0.00	55.30	2	3,588	0.06%
2023/02/09	4	56.03	0	0.00	56.00	4	3,616	0.11%
2023/02/08	0	0.00	2	55.60	56.10	-2	3,639	-0.05%
2023/02/07	0	0.00	1	56.10	56.40	-1	3,581	-0.03%
2023/02/02	1	54.70	0	0.00	54.70	1	3,735	0.03%
2023/02/01	0	0.00	1	53.60	53.90	-1	3,795	-0.03%
2023/01/31	0	0.00	1	52.60	52.70	-1	3,740	-0.03%
2023/01/11	2	50.60	0	0.00	50.50	2	3,854	0.05%
2023/01/05	0	0.00	1	49.65	50.00	-1	3,981	-0.03%
2022/12/28	1	48.20	0	0.00	48.20	1	4,116	0.02%
2022/12/27	0	0.00	1	49.35	49.30	-1	4,117	-0.02%
2022/12/22	0	0.00	1	51.00	50.30	-1	4,214	-0.02%
2022/12/21	0	0.00	2	49.95	49.90	-2	4,223	-0.05%
2022/12/20	1	48.90	0	0.00	48.20	1	4,195	0.02%
2022/12/19	1	50.00	0	0.00	50.10	1	4,203	0.02%
2022/12/06	1	51.00	0	0.00	50.60	1	4,321	0.02%
2022/12/01	0	0.00	1	50.80	50.30	-1	4,376	-0.02%
2022/11/29	1	49.05	200.3	49.33	49.55	-199.3	4,402	-4.53%	大賣/鉅額交易
2022/11/28	3	49.80	1	50.90	49.65	2	4,372	0.05%
2022/11/24	0	0.00	1	50.00	49.25	-1	4,259	-0.02%
2022/11/23	0	0.00	1	50.10	50.10	-1	4,175	-0.02%
2022/11/22	1	49.15	0	0.00	50.10	1	4,174	0.02%
2022/11/21	0.3	50.00	0	0.00	50.10	0.3	4,172	0.01%
2022/11/11	0	0.00	1	48.35	48.35	-1	3,975	-0.03%
2022/11/10	0	0.00	2	46.58	46.75	-2	3,816	-0.05%
2022/11/07	40	44.99	0	0.00	44.85	40	3,619	1.11%
2022/11/04	0	0.00	1	44.40	44.65	-1	3,607	-0.03%
2022/11/03	0	0.00	2	43.85	44.00	-2	3,581	-0.06%
2022/10/31	0	0.00	2	41.93	41.85	-2	3,563	-0.06%
2022/10/27	0	0.00	1	40.55	40.60	-1	3,500	-0.03%
2022/10/26	0	0.00	1	40.05	39.70	-1	3,520	-0.03%
2022/10/21	2	38.75	0	0.00	38.70	2	3,586	0.06%
2022/10/20	2	38.45	2	38.25	38.85	0	3,572	0.00%
2022/10/19	1	39.35	0	0.00	39.30	1	3,566	0.03%
2022/10/18	0.1	39.45	0	0.00	40.15	0.1	3,549	0.00%
2022/10/14	0	0.00	4	40.25	40.70	-4	3,541	-0.11%
2022/10/13	2.1	39.33	60	39.13	38.50	-57.9	3,635	-1.59%
2022/10/11	4	41.78	0	0.00	41.00	4	3,652	0.11%
2022/10/06	0	0.00	2	44.15	44.15	-2	3,702	-0.05%
2022/10/05	0	0.00	2	43.90	43.60	-2	3,719	-0.05%
2022/10/04	0	0.00	1	43.45	43.40	-1	3,743	-0.03%
2022/10/03	0	0.00	3	42.93	42.50	-3	3,799	-0.08%
2022/09/29	0	0.00	4	41.16	40.90	-4	3,860	-0.10%
2022/09/28	1.1	39.85	0	0.00	39.40	1.1	3,851	0.03%
2022/09/27	1	40.30	0	0.00	41.40	1	3,850	0.03%
2022/09/26	3	41.45	0	0.00	40.65	3	3,860	0.08%
2022/09/23	2	42.93	0	0.00	42.90	2	3,865	0.05%
2022/09/21	2	43.33	0	0.00	43.20	2	3,920	0.05%
2022/09/19	4	44.33	2	44.75	44.00	2	3,970	0.05%
2022/09/16	2	45.48	0	0.00	45.00	2	3,966	0.05%
2022/09/15	2	46.08	0	0.00	46.10	2	4,002	0.05%
2022/09/13	1	46.65	0	0.00	46.70	1	4,061	0.02%
2022/09/12	10	46.85	12	46.73	46.65	-2	4,086	-0.05%
2022/09/06	1	43.10	2	43.70	43.25	-1	4,107	-0.02%
2022/09/05	3.1	43.72	0	0.00	43.50	3.1	4,158	0.07%
2022/09/01	1	45.25	3	45.65	45.40	-2	4,189	-0.05%
2022/08/30	0	0.00	2	45.10	44.95	-2	4,227	-0.05%
2022/08/29	1	44.10	0	0.00	44.80	1	4,249	0.02%
2022/08/26	2.2	45.75	0	0.00	45.55	2.2	4,283	0.05%
2022/08/25	0	0.00	1	44.95	46.10	-1	4,437	-0.02%
2022/08/24	0	0.00	2	44.50	44.50	-2	4,566	-0.04%
2022/08/23	1	44.20	0	0.00	44.50	1	4,650	0.02%
2022/08/22	4.1	44.93	0	0.00	44.80	4.1	4,663	0.09%
2022/08/19	0	0.00	2	45.70	45.70	-2	4,610	-0.04%
2022/08/16	0	0.00	3	45.33	45.60	-3	4,514	-0.07%
2022/08/12	0	43.80	1	43.60	44.10	-1	4,395	-0.02%
2022/08/11	2	43.23	1	43.60	43.50	1	4,350	0.02%
2022/08/10	1.1	43.06	0	0.00	43.00	1.1	4,290	0.03%
2022/08/09	1	43.00	0	0.00	43.50	1	4,269	0.02%
2022/08/08	8	43.49	9	43.40	43.50	-1	4,212	-0.02%
2022/08/05	0	0.00	2	41.45	41.50	-2	4,074	-0.05%
2022/08/04	11.5	41.32	10	41.10	41.00	1.5	4,032	0.04%
2022/08/03	2	40.03	3	40.88	40.80	-1	3,925	-0.03%
2022/08/02	4	40.14	0	0.00	40.00	4	3,873	0.10%
2022/08/01	5	41.48	2	41.30	41.20	3	3,837	0.08%
2022/07/28	1	39.30	3	39.33	39.90	-2	3,698	-0.05%
2022/07/27	0	0.00	2	38.55	39.40	-2	3,638	-0.05%
2022/07/26	2	38.48	0	0.00	38.30	2	3,615	0.06%
2022/07/25	1	39.60	0	0.00	39.65	1	3,564	0.03%
2022/07/22	2	40.13	0	0.00	40.15	2	3,526	0.06%
2022/07/21	0	0.00	2	39.85	40.45	-2	3,515	-0.06%
2022/07/20	0	0.00	10	40.25	39.60	-10	3,490	-0.29%
2022/07/18	1	38.10	1	38.65	38.70	0	3,375	0.00%
2022/07/15	2	37.10	1	36.60	37.55	1	3,286	0.03%
2022/07/13	1	35.60	0	0.00	35.75	1	3,171	0.03%
2022/07/12	5	35.05	0	0.00	34.85	5	3,135	0.16%
2022/07/11	3	37.40	6	36.55	36.60	-3	3,088	-0.10%
2022/07/08	3	36.00	0	0.00	37.25	3	3,019	0.10%
2022/07/07	1	33.90	1	34.30	34.50	0	2,966	0.00%
2022/07/04	11	34.65	1	34.70	34.55	10	2,940	0.34%
2022/07/01	0	0.00	3	36.00	34.55	-3	2,934	-0.10%
2022/06/29	1	37.35	0	0.00	37.20	1	2,842	0.04%
2022/06/27	1	39.00	0	0.00	39.00	1	2,781	0.04%
2022/06/22	2	39.90	0	0.00	39.00	2	2,673	0.07%
2022/06/21	10	40.90	0	0.00	41.00	10	2,602	0.38%
2022/06/20	0	0.00	1	40.95	40.35	-1	2,576	-0.04%
2022/06/13	0	0.00	1	50.30	50.00	-1	2,307	-0.04%
2022/06/07	0	0.00	1	50.20	50.00	-1	2,161	-0.05%
2022/06/06	0	0.00	1	49.70	50.20	-1	2,140	-0.05%
2022/06/02	3	50.27	3	50.30	50.40	0	2,125	0.00%
2022/06/01	2	49.70	2	49.85	49.60	0	1,963	0.00%
2022/05/31	3	47.83	0	0.00	48.25	3	1,806	0.17%
2022/05/27	0	0.00	1	45.00	45.10	-1	1,688	-0.06%
2022/05/10	1	44.70	0	0.00	44.60	1	2,093	0.05%
2022/05/06	2	45.35	0	0.00	45.45	2	2,180	0.09%
2022/05/05	0	0.00	1	45.45	45.45	-1	2,198	-0.05%
2022/04/29	1	44.95	0	0.00	43.50	1	2,291	0.04%
2022/04/25	60	45.22	0	0.00	44.80	60	2,317	2.59%
2022/04/21	0	0.00	1	46.95	47.10	-1	2,349	-0.04%
2022/04/20	1	46.90	1	46.90	47.10	0	2,418	0.00%
2022/04/19	2	46.55	1	46.30	46.25	1	2,434	0.04%
2022/04/18	0	0.00	1	45.80	45.65	-1	2,511	-0.04%
2022/04/14	0	0.00	2	47.15	47.45	-2	2,570	-0.08%
2022/04/13	1	46.10	0	0.00	46.55	1	2,640	0.04%
2022/04/11	1	47.65	60	48.00	47.60	-59	2,621	-2.25%
2022/04/08	1	48.50	0	0.00	48.70	1	2,644	0.04%
2022/04/06	2	48.75	0	0.00	48.85	2	2,656	0.08%
2022/03/30	0	0.00	1	50.30	50.10	-1	2,714	-0.04%
2022/03/28	1	49.50	0	0.00	49.65	1	2,751	0.04%
2022/03/15	2	48.90	0	0.00	48.75	2	2,870	0.07%
2022/03/10	1	50.40	5	50.28	50.50	-4	3,021	-0.13%
2022/03/08	2	48.50	0	0.00	48.30	2	3,136	0.06%
2022/03/07	0	0.00	10	50.31	50.00	-10	3,153	-0.32%
2022/03/04	1	51.70	0	0.00	51.70	1	3,246	0.03%
2022/02/14	5	51.62	0	0.00	51.60	5	4,139	0.12%
2022/02/10	14	54.49	9	53.93	53.70	5	4,226	0.12%
2022/02/09	2	53.40	2	54.00	54.40	0	4,347	0.00%
2022/01/26	0	0.00	7	52.24	52.20	-7	4,650	-0.15%
2022/01/11	0	0.00	1	52.30	52.20	-1	5,670	-0.02%
2022/01/10	0	0.00	0.2	53.10	53.30	-0.2	5,736	0.00%
2021/12/23	1	55.00	0	0.00	54.80	1	6,681	0.01%
2021/12/15	0	0.00	1	54.60	54.30	-1	7,325	-0.01%
2021/12/14	1	54.00	0	0.00	53.50	1	7,377	0.01%
2021/12/06	1	56.90	0	0.00	57.00	1	8,377	0.01%
2021/12/03	0	0.00	1	57.40	57.60	-1	8,616	-0.01%
2021/11/29	0	0.00	1	54.10	54.40	-1	9,701	-0.01%
2021/11/26	3	53.40	0	0.00	53.00	3	10,180	0.03%
2021/11/24	3	55.70	0	0.00	56.00	3	12,244	0.02%
2021/11/23	1	56.10	0	0.00	56.00	1	13,642	0.01%
2021/11/22	3	55.93	0	0.00	57.60	3	13,796	0.02%
2021/11/19	1	57.50	0	0.00	56.60	1	13,942	0.01%
2021/11/16	1	56.80	0	0.00	57.40	1	14,345	0.01%
2021/11/12	1	58.50	0	0.00	57.20	1	14,623	0.01%
2021/11/11	0	0.00	2	58.80	58.60	-2	14,677	-0.01%
2021/11/10	0	0.00	1	59.50	59.40	-1	14,744	-0.01%
2021/11/09	2	58.60	2	58.85	58.50	0	14,990	0.00%
2021/11/08	2	60.60	13	59.43	58.90	-11	15,168	-0.07%
2021/11/05	4	61.00	0	0.00	61.30	4	15,129	0.03%
2021/11/04	8	59.69	1	59.90	59.50	7	15,237	0.05%
2021/11/03	201	58.68	0	0.00	58.20	201	15,291	1.31%	大買/鉅額交易
2021/11/02	0	0.00	3	60.00	59.80	-3	15,548	-0.02%
2021/11/01	1	61.20	1	60.80	61.50	0	15,592	0.00%
2021/10/29	1	59.30	6	60.07	59.40	-5	15,652	-0.03%
2021/10/28	5	57.20	5	57.70	57.70	0	15,872	0.00%
2021/10/27	5	57.10	0	0.00	57.50	5	16,604	0.03%
2021/10/26	1	57.00	0	0.00	56.80	1	16,845	0.01%
2021/10/25	1	57.80	2	57.55	58.10	-1	16,942	-0.01%
2021/10/21	1	56.60	0	0.00	56.60	1	17,370	0.01%
2021/10/20	21	57.08	33	57.60	58.00	-12	17,637	-0.07%
2021/10/19	23	56.68	10	57.30	57.50	13	17,857	0.07%
2021/10/18	1	56.00	1	57.00	55.40	0	18,163	0.00%
2021/10/15	1	56.40	0	0.00	56.70	1	18,840	0.01%
2021/10/13	3	53.00	0	0.00	53.50	3	20,004	0.01%
2021/10/12	1	52.90	6	52.70	52.90	-5	20,096	-0.02%
2021/10/08	0	0.00	1	55.40	55.90	-1	20,389	0.00%
2021/10/07	3	56.27	13	56.08	56.30	-10	21,687	-0.05%
2021/10/06	0	0.00	1	55.80	54.10	-1	22,623	0.00%
2021/10/05	12	54.44	2	55.60	55.60	10	22,723	0.04%
2021/10/04	0	0.00	2	54.65	54.70	-2	22,591	-0.01%
2021/10/01	0	0.00	2	55.90	55.70	-2	22,740	-0.01%
2021/09/29	2	58.30	0	0.00	57.20	2	22,762	0.01%
2021/09/28	1	60.90	0	0.00	60.60	1	22,649	0.00%
2021/09/27	1	60.60	0	0.00	60.50	1	22,617	0.00%
2021/09/24	2	62.90	7	62.13	62.90	-5	22,495	-0.02%
2021/09/22	4	59.65	0	0.00	59.60	4	22,350	0.02%
2021/09/17	1	62.40	1	61.10	62.40	0	22,326	0.00%
2021/09/16	1	62.50	1	62.50	61.80	0	22,421	0.00%
2021/09/15	2	64.30	0	0.00	64.30	2	22,291	0.01%
2021/09/13	3	64.57	17	64.62	64.00	-14	21,953	-0.06%
2021/09/10	4	65.60	1	65.20	65.60	3	21,916	0.01%
2021/09/09	17	65.95	7	66.01	66.40	10	21,738	0.05%
2021/09/08	5	64.96	2	64.75	63.00	3	21,414	0.01%
2021/09/07	4	64.90	1	64.60	65.80	3	21,179	0.01%
2021/09/06	3	68.33	7	67.87	66.40	-4	20,977	-0.02%
2021/09/03	2	67.35	0	0.00	67.30	2	20,743	0.01%
2021/09/02	6.2	67.34	162	67.30	65.80	-155.8	20,805	-0.75%	大賣/鉅額交易
2021/09/01	3	70.17	2	69.70	69.00	1	20,307	0.00%
2021/08/31	2	70.55	2	70.20	71.80	0	19,856	0.00%
2021/08/30	20	69.26	21	69.60	70.20	-1	19,361	-0.01%
2021/08/27	219	68.18	246.1	68.63	69.10	-27.1	17,627	-0.15%	大買/大賣/
2021/08/26	1	63.20	4	62.58	62.90	-3	16,152	-0.02%
2021/08/25	6	61.88	9	62.57	62.00	-3	15,912	-0.02%
2021/08/24	3	60.33	10	60.48	62.40	-7	15,598	-0.04%
2021/08/23	11	59.83	0	0.00	60.10	11	15,377	0.07%
2021/08/20	6	58.12	2	57.75	58.20	4	15,262	0.03%
2021/08/19	0	0.00	2	58.00	57.20	-2	15,117	-0.01%
2021/08/18	3	59.00	0	0.00	59.40	3	14,921	0.02%
2021/08/13	2	57.50	0	0.00	56.80	2	14,477	0.01%
2021/08/12	3	58.60	3	60.20	60.80	0	14,211	0.00%
2021/08/11	1	60.60	1	60.00	58.80	0	13,972	0.00%
2021/08/10	1	60.10	1	60.40	61.00	0	13,860	0.00%
2021/08/09	7	60.76	16	61.00	60.40	-9	13,700	-0.07%
2021/08/06	9	63.08	9	63.13	61.70	0	13,599	0.00%
2021/08/05	4	62.55	1	62.20	63.10	3	13,217	0.02%
2021/08/04	11	63.18	5	62.88	62.70	6	13,128	0.05%
2021/08/03	10	63.43	15	63.45	63.00	-5	12,951	-0.04%
2021/08/02	11	62.35	27	62.25	63.00	-16	12,488	-0.13%
2021/07/30	1	58.60	27	58.68	59.20	-26	11,748	-0.22%
2021/07/29	15	56.61	0	0.00	57.70	15	11,553	0.13%
2021/07/28	12	55.86	2	54.95	55.70	10	11,426	0.09%
2021/07/27	22	57.50	0	0.00	57.50	22	11,225	0.20%
2021/07/26	5	59.78	37.1	59.34	59.90	-32.1	11,074	-0.29%
2021/07/23	34	57.76	3	57.67	57.20	31	10,768	0.29%
2021/07/22	3	60.20	23	58.93	59.50	-20	10,663	-0.19%
2021/07/21	32	59.88	34	59.69	58.50	-2	10,434	-0.02%
2021/07/20	33	57.27	30	57.62	58.30	3	9,936	0.03%
2021/07/19	23	54.65	27	55.31	54.40	-4	9,056	-0.04%
2021/07/16	23	53.17	6	52.93	53.30	17	8,738	0.19%
2021/07/15	78	52.60	4	52.35	52.40	74	8,594	0.86%
2021/07/14	111	56.52	2.2	55.40	55.90	108.8	8,222	1.32%	大買/鉅額交易
2021/07/13	0	0.00	8.1	51.31	52.10	-8.1	6,875	-0.12%
2021/07/12	0	0.00	4	47.94	48.15	-4	5,872	-0.07%
2021/07/09	2	47.15	0	0.00	46.90	2	5,727	0.03%
2021/07/08	6	47.46	7	47.58	46.85	-1	5,860	-0.02%
2021/07/07	11	46.83	4	46.44	47.00	7	5,729	0.12%
2021/07/05	1	45.75	0	0.00	45.95	1	5,715	0.02%
2021/07/01	2	44.65	0	0.00	44.40	2	5,925	0.03%
2021/06/30	2	45.20	0	0.00	45.20	2	5,954	0.03%
2021/06/29	1	45.40	0	0.00	44.50	1	5,939	0.02%
2021/06/28	3	45.60	0	0.00	46.00	3	5,891	0.05%
2021/06/25	2	45.50	21	45.33	45.80	-19	5,910	-0.32%
2021/06/24	3	44.40	0	0.00	44.30	3	5,780	0.05%
2021/06/22	1	43.75	3	43.65	43.90	-2	5,920	-0.03%
2021/06/21	3	43.60	4	43.55	44.15	-1	5,940	-0.02%
2021/06/18	5	44.50	10	44.50	44.50	-5	5,988	-0.08%
2021/06/17	0	0.00	1	43.95	44.10	-1	6,047	-0.02%
2021/06/16	1	44.05	1	44.00	43.50	0	6,072	0.00%
2021/06/15	1	43.55	0	0.00	43.85	1	6,117	0.02%
2021/06/11	2	44.08	1	45.00	44.20	1	6,144	0.02%
2021/06/10	14	45.43	19	45.66	44.50	-5	6,097	-0.08%
2021/06/08	11	44.09	0	0.00	44.10	11	5,903	0.19%
2021/05/31	0	0.00	1	42.35	42.50	-1	6,250	-0.02%
2021/05/25	1	40.55	0	0.00	40.30	1	6,682	0.01%
2021/05/20	1	39.40	1	39.70	39.40	0	7,100	0.00%
2021/05/18	1	38.90	0	0.00	38.80	1	7,498	0.01%
2021/05/11	1	40.65	0	0.00	40.55	1	9,544	0.01%
2021/05/10	10	42.92	0	0.00	43.00	10	9,531	0.10%
2021/05/06	4	40.85	0.2	41.25	40.90	3.8	9,609	0.04%
2021/05/05	1	42.70	1	42.15	42.00	0	9,654	0.00%
2021/05/04	3	42.62	0.1	43.05	42.95	2.9	9,828	0.03%
2021/05/03	3.2	45.46	0	0.00	44.70	3.2	9,932	0.03%
2021/04/29	0.1	47.30	4	47.70	47.20	-3.9	9,931	-0.04%
2021/04/28	0	0.00	8	47.84	48.00	-8	10,555	-0.08%
2021/04/27	3.2	47.08	1	47.10	47.25	2.2	10,606	0.02%
2021/04/26	16.5	47.55	33	47.43	47.90	-16.5	10,663	-0.15%
2021/04/23	0.1	45.95	0	0.00	46.00	0.1	10,433	0.00%
2021/04/21	1	46.40	0.1	46.25	46.10	0.9	10,437	0.01%
2021/04/20	0	0.00	1	46.35	46.05	-1	10,472	-0.01%
2021/04/16	0	0.00	1	45.15	45.05	-1	11,042	-0.01%
2021/04/14	4	43.99	0.3	43.60	44.05	3.7	11,015	0.03%
2021/04/12	15	47.08	10	47.10	46.10	5	10,932	0.05%
2021/04/09	0	0.00	2	46.90	46.70	-2	10,850	-0.02%
2021/04/08	1	46.25	0	0.00	46.75	1	10,773	0.01%
2021/04/06	0	0.00	1	45.60	45.70	-1	10,496	-0.01%
2021/04/01	1	45.05	0	44.95	44.90	1	10,468	0.01%
2021/03/30	1	45.35	0	0.00	45.35	1	10,427	0.01%
2021/03/26	1	46.30	2	46.18	45.90	-1	10,305	-0.01%
2021/03/25	1	45.20	0	0.00	45.20	1	10,148	0.01%
2021/03/24	8	44.65	0	0.00	44.60	8	10,119	0.08%
2021/03/23	2	45.40	0	0.00	45.20	2	10,091	0.02%
2021/03/22	6	45.03	0	0.00	45.10	6	9,994	0.06%
2021/03/17	0	0.00	1	43.75	44.00	-1	10,005	-0.01%
2021/03/16	1	43.95	3	43.85	43.80	-2	10,040	-0.02%
2021/03/11	3	43.70	5	44.05	44.15	-2	10,189	-0.02%
2021/03/10	0	0.00	1	43.00	42.80	-1	10,170	-0.01%
2021/03/09	2	42.48	0	0.00	42.45	2	10,149	0.02%
2021/03/05	0	0.00	1	44.20	43.90	-1	10,168	-0.01%
2021/03/03	1	45.50	0	0.00	44.80	1	10,155	0.01%
2021/03/02	10	45.75	3	46.47	45.50	7	10,088	0.07%
2021/02/26	17	45.81	6	45.54	45.90	11	10,030	0.11%
2021/02/25	1	45.65	4	45.70	45.35	-3	10,222	-0.03%
2021/02/24	2	46.43	12	46.81	45.60	-10	10,283	-0.10%
2021/02/23	3	46.52	4	47.09	46.15	-1	10,120	-0.01%
2021/02/22	12	46.31	1	46.25	46.80	11	9,978	0.11%
2021/02/19	10	46.45	4	46.83	46.15	6	9,808	0.06%
2021/02/18	13	47.78	6	47.83	47.50	7	9,634	0.07%
2021/02/17	5	49.20	0	0.00	49.00	5	9,409	0.05%
2021/02/05	13	47.70	20	47.91	47.55	-7	8,932	-0.08%
2021/02/04	6	45.94	17	46.66	47.80	-11	8,421	-0.13%
2021/02/03	9	45.42	6	45.87	45.70	3	7,728	0.04%
2021/02/02	8	43.39	0	0.00	43.60	8	7,246	0.11%
2021/01/29	0	0.00	7	42.99	41.65	-7	7,136	-0.10%
2021/01/28	1	43.00	5	42.95	42.80	-4	7,095	-0.06%
2021/01/27	5	44.48	3	44.27	44.25	2	7,018	0.03%
2021/01/26	10	43.98	20	43.86	43.80	-10	6,880	-0.15%
2021/01/25	13	43.66	1	43.20	43.80	12	6,672	0.18%
2021/01/22	0	0.00	1	41.85	42.20	-1	6,492	-0.02%
2021/01/21	10	44.51	19	43.48	41.60	-9	6,384	-0.14%
2021/01/20	21	41.82	17	41.84	42.00	4	5,695	0.07%
2021/01/19	1	41.00	2	41.00	40.95	-1	5,494	-0.02%
2021/01/18	2	39.95	0	0.00	40.25	2	5,361	0.04%
2021/01/15	1	40.50	7	40.30	39.90	-6	5,287	-0.11%
2021/01/14	2	40.75	0	0.00	40.75	2	5,203	0.04%
2021/01/13	10	40.73	1	40.55	40.40	9	5,162	0.17%
2021/01/12	11	40.54	23	42.28	40.35	-12	5,046	-0.24%
2021/01/11	18	39.45	2	39.55	40.35	16	4,488	0.36%
2021/01/07	3	38.72	0	0.00	38.90	3	4,347	0.07%
2021/01/06	0	0.00	5	38.85	38.95	-5	4,378	-0.11%
2021/01/05	2	39.70	3	39.72	39.75	-1	4,303	-0.02%
2021/01/04	1	39.05	0	0.00	39.00	1	4,202	0.02%
2020/12/28	0	0.00	26	38.51	38.55	-26	4,160	-0.62%
2020/12/21	0	0.00	3	37.80	37.90	-3	4,174	-0.07%
2020/12/18	2	38.28	7	37.95	37.90	-5	4,163	-0.12%
2020/12/17	1	38.25	0	0.00	38.30	1	4,162	0.02%
2020/12/16	0	0.00	7	38.79	38.65	-7	4,164	-0.17%
2020/12/15	5	38.55	0	0.00	38.15	5	4,202	0.12%
2020/12/14	1	39.15	1	39.45	39.50	0	4,167	0.00%
2020/12/11	4	39.10	1	39.45	39.45	3	4,307	0.07%
2020/12/10	11	40.33	19	40.55	40.10	-8	4,403	-0.18%
2020/12/09	1	39.80	2	41.00	41.05	-1	4,306	-0.02%
2020/12/08	39	39.25	9	39.13	39.00	30	4,136	0.73%
2020/12/07	16	39.49	7	39.14	39.50	9	4,081	0.22%
2020/12/04	6	38.68	0	0.00	38.85	6	3,990	0.15%
2020/12/03	0	0.00	8	38.30	37.90	-8	3,969	-0.20%
2020/12/02	4	38.68	27	38.59	38.40	-23	3,929	-0.59%
2020/12/01	36	38.14	1	37.95	38.40	35	3,859	0.91%
2020/11/30	0	0.00	10	37.60	37.35	-10	3,775	-0.26%
2020/11/26	0	0.00	1	37.10	37.00	-1	3,677	-0.03%
2020/11/25	11	36.78	3	36.98	36.80	8	3,678	0.22%
2020/11/24	1	37.30	34	37.93	37.40	-33	3,630	-0.91%
2020/11/23	10	35.50	0	0.00	37.10	10	3,319	0.30%
2020/11/18	0	0.00	5	35.00	35.10	-5	3,224	-0.16%
2020/11/17	10	35.53	8	35.37	35.35	2	3,246	0.06%
2020/11/16	11	35.25	1	35.15	35.15	10	3,318	0.30%
2020/11/13	1	34.80	4	34.73	34.80	-3	3,385	-0.09%
2020/11/12	14	34.86	2	35.10	34.80	12	3,481	0.34%
2020/11/11	0	0.00	1	34.75	34.75	-1	3,532	-0.03%
2020/11/10	1	34.50	0	0.00	34.60	1	3,568	0.03%
2020/11/09	0	0.00	2	34.58	34.80	-2	3,603	-0.06%
2020/11/05	1	34.00	3	33.68	34.00	-2	3,702	-0.05%
2020/11/04	0	0.00	2	33.15	33.35	-2	3,761	-0.05%
2020/11/02	1	32.90	0	0.00	32.95	1	3,984	0.03%
2020/10/30	2	33.43	0	0.00	33.35	2	4,038	0.05%
2020/10/28	2	34.33	0	0.00	34.30	2	4,352	0.05%
2020/10/27	0	0.00	7	34.35	34.65	-7	4,642	-0.15%
2020/10/26	9	34.51	0	0.00	34.25	9	4,662	0.19%
2020/10/22	1	33.70	0	0.00	33.70	1	4,735	0.02%
2020/10/13	0	0.00	1	33.65	33.55	-1	5,005	-0.02%
2020/09/30	0	0.00	1	32.55	32.65	-1	5,318	-0.02%
2020/09/29	0	0.00	1	32.35	32.40	-1	5,404	-0.02%
2020/09/25	1	31.50	1	31.05	30.90	0	5,483	0.00%
2020/09/18	0	0.00	1	34.40	34.10	-1	5,642	-0.02%
2020/09/16	7	34.79	5	35.20	34.70	2	5,604	0.04%
2020/09/15	5	34.90	1	34.45	34.95	4	5,436	0.07%
2020/09/08	1	33.05	0	0.00	33.05	1	5,419	0.02%
2020/09/02	1	33.00	0	0.00	32.95	1	5,588	0.02%
2020/09/01	0	32.40	0	0.00	32.35	0	5,650	0.00%
2020/08/27	1	32.50	0	0.00	32.85	1	5,926	0.02%
2020/08/25	0	0.00	6	32.51	32.65	-6	5,890	-0.10%
2020/08/20	1	32.65	11	31.01	32.25	-10	5,848	-0.17%
2020/08/19	0	0.00	2	34.15	33.75	-2	5,801	-0.03%
2020/08/18	1	33.90	0	0.00	33.95	1	5,846	0.02%
2020/08/17	1	34.80	0	0.00	35.00	1	5,772	0.02%
2020/08/14	2	34.23	0	0.00	34.80	2	5,708	0.04%
2020/08/10	1	35.90	2	35.78	35.30	-1	5,515	-0.02%
2020/08/07	1	35.30	0	0.00	35.45	1	5,450	0.02%
2020/08/06	11	36.83	1	35.70	35.90	10	5,404	0.19%
2020/08/05	0	0.00	10	36.75	36.70	-10	5,255	-0.19%
2020/08/04	10	36.58	0	0.00	36.75	10	5,218	0.19%
2020/08/03	0	0.00	1	35.80	36.45	-1	5,143	-0.02%
2020/07/31	8	34.76	4	33.96	34.95	4	4,912	0.08%
2020/07/30	0	0.00	2	31.20	32.30	-2	4,610	-0.04%
2020/07/28	2	30.15	0	0.00	30.15	2	4,768	0.04%
2020/07/27	6	32.92	31	32.59	32.25	-25	4,685	-0.53%
2020/07/24	25	32.23	0	0.00	32.25	25	4,558	0.55%
2020/07/13	1	30.75	1	31.20	31.65	0	4,571	0.00%
2020/07/10	0	0.00	26	30.10	30.30	-26	4,574	-0.57%
2020/07/09	0	0.00	41	31.64	31.40	-41	4,498	-0.91%
2020/07/08	0	0.00	12	32.15	32.15	-12	4,445	-0.27%
2020/07/06	0	0.00	10	32.75	32.65	-10	4,426	-0.23%
2020/07/03	1	32.35	0	0.00	32.30	1	4,460	0.02%
2020/07/02	0	0.00	10	33.00	32.75	-10	4,493	-0.22%
2020/06/30	10	31.65	0	0.00	31.80	10	4,413	0.23%
2020/06/29	5	30.96	0	0.00	31.00	5	4,362	0.11%
2020/06/23	0	0.00	0	30.85	30.85	0	4,435	0.00%
2020/06/22	8	30.83	0	0.00	30.80	8	4,451	0.18%
2020/06/19	0	0.00	0	30.35	30.35	0	4,535	0.00%
2020/06/16	16	30.95	0	0.00	30.70	16	4,530	0.35%
2020/06/11	0	0.00	36	31.06	29.60	-36	4,459	-0.81%
2020/06/09	10	31.10	0	0.00	30.80	10	4,470	0.22%
2020/06/08	26	30.75	22	31.03	30.65	4	4,503	0.09%
2020/06/05	20	30.70	0	0.00	30.65	20	4,431	0.45%
2020/06/04	30	30.05	32	30.50	30.55	-2	4,420	-0.05%
2020/06/03	20	29.70	2	28.95	29.65	18	4,252	0.42%
2020/06/02	1	28.70	2	28.75	28.75	-1	4,183	-0.02%
2020/06/01	7	28.70	15	28.70	28.70	-8	4,240	-0.19%
2020/05/28	1	28.80	0	0.00	28.30	1	4,255	0.02%
2020/05/27	0	0.00	1	29.05	28.80	-1	4,249	-0.02%
2020/05/25	0	0.00	2	28.68	29.35	-2	4,181	-0.05%
2020/05/22	70	28.09	0	0.00	28.05	70	4,050	1.73%
2020/05/21	2	28.05	0	0.00	28.10	2	4,023	0.05%
2020/05/20	2	28.10	4	28.30	27.85	-2	4,022	-0.05%
2020/05/19	0	0.00	3	27.75	28.10	-3	4,008	-0.07%
2020/05/18	0	0.00	2	27.35	27.40	-2	3,966	-0.05%
2020/05/15	5	27.50	0	0.00	27.15	5	3,946	0.13%
2020/05/08	0	0.00	1	28.20	28.05	-1	3,872	-0.03%
2020/05/07	1	28.00	0	0.00	28.10	1	3,859	0.03%
2020/05/05	1	27.90	0	0.00	27.85	1	3,815	0.03%
2020/05/04	40	27.30	0	0.00	27.35	40	3,726	1.07%
2020/04/29	0.2	25.90	1	25.85	25.75	-0.8	3,554	-0.02%
2020/04/28	1	25.80	0	0.00	25.85	1	3,526	0.03%
2020/04/27	1	25.80	0	0.00	25.75	1	3,534	0.03%
2020/04/22	0	0.00	1	24.80	25.10	-1	3,449	-0.03%
2020/04/15	0	0.00	82	24.45	24.55	-82	3,114	-2.63%
2020/04/09	31	23.94	0	0.00	23.95	31	2,994	1.04%
2020/04/08	5	23.30	0	0.00	23.40	5	2,976	0.17%
2020/04/07	10	22.15	0	0.00	22.40	10	2,906	0.34%
2020/04/06	36	21.10	0	0.00	21.40	36	2,817	1.28%
2020/03/19	1	19.85	1	18.90	18.90	0	2,825	0.00%
2020/03/18	1	21.55	0	0.00	21.00	1	2,828	0.04%
2020/03/09	4	26.88	0	0.00	26.45	4	2,406	0.17%
2020/03/05	0	0.00	8	28.00	27.30	-8	2,300	-0.35%
2020/03/02	2	26.05	0	0.00	26.10	2	2,165	0.09%
2020/02/27	2	26.55	0	0.00	26.40	2	2,173	0.09%
2020/02/26	2	27.20	0	0.00	27.40	2	2,128	0.09%
2020/02/20	2	27.25	0	0.00	27.20	2	2,062	0.10%
2020/02/13	0	0.00	2	27.65	27.20	-2	1,988	-0.10%
2020/02/05	2	26.40	0	0.00	26.75	2	1,875	0.11%
2020/01/14	0	0.00	1	29.60	29.70	-1	1,932	-0.05%
2020/01/06	1	29.75	0	0.00	29.55	1	1,896	0.05%
2020/01/02	1	31.75	7	31.40	31.45	-6	1,822	-0.33%
2019/12/27	0	0.00	3	30.75	30.80	-3	1,720	-0.17%
2019/12/20	4	30.90	24	31.01	30.70	-20	1,624	-1.23%
2019/12/19	3	30.45	0	0.00	30.05	3	1,510	0.20%
2019/12/18	20	30.45	0	0.00	30.10	20	1,458	1.37%
2019/07/18	0	0.00	8	29.45	29.25	-8	1,501	-0.53%
2019/07/04	5	29.00	0	0.00	29.10	5	2,436	0.21%
2019/07/01	0	0.00	1	29.35	29.40	-1	2,727	-0.04%
2019/06/27	1	28.65	0	0.00	28.50	1	2,708	0.04%
2019/06/13	0	0.00	1	27.45	27.35	-1	2,811	-0.04%
2019/05/31	0	0.00	1	27.00	27.20	-1	2,915	-0.03%
2019/05/30	1	26.90	0	0.00	26.75	1	2,973	0.03%
2019/05/29	1	26.50	0	0.00	26.50	1	3,013	0.03%
2019/05/15	2	28.30	0	0.00	28.20	2	3,185	0.06%
2019/04/19	5	31.35	0	0.00	31.60	5	3,262	0.15%
2019/04/11	1	30.00	0	0.00	30.20	1	2,805	0.04%
2019/03/05	2	30.65	2	30.35	30.10	0	2,285	0.00%
2019/02/13	0	0.00	1	28.90	29.00	-1	2,299	-0.04%
2019/02/12	0	0.00	1	29.95	30.05	-1	2,249	-0.04%
2019/01/28	2	29.95	0	0.00	29.65	2	2,166	0.09%
2019/01/21	0	0.00	1	28.05	27.80	-1	2,136	-0.05%
2019/01/17	1	27.35	0	0.00	27.10	1	2,337	0.04%
2018/11/30	0	0.00	1	29.70	29.50	-1	2,778	-0.04%
2018/11/29	1	30.25	0	0.00	30.05	1	2,762	0.04%
2018/11/14	1	29.65	1	30.05	29.80	0	2,760	0.00%
2018/10/02	1	37.05	6	37.00	36.95	-5	2,962	-0.17%
2018/10/01	5	36.55	0	0.00	37.55	5	2,996	0.17%
2018/09/10	1	36.90	0	0.00	36.30	1	3,073	0.03%
2018/09/06	0	0.00	2	38.88	38.85	-2	3,075	-0.07%
2018/08/23	0	0.00	10	35.20	35.30	-10	3,249	-0.31%
2018/08/22	10	36.01	0	0.00	35.70	10	3,270	0.31%
2018/08/14	1	40.10	0	0.00	39.75	1	3,271	0.03%
2018/08/13	3	39.62	3	39.92	39.90	0	3,238	0.00%
2018/08/10	11	39.81	11	39.95	39.70	0	3,135	0.00%
2018/08/09	0	0.00	1	38.45	38.80	-1	2,966	-0.03%
2018/08/08	1	38.50	1	38.45	38.50	0	2,928	0.00%
2018/08/07	2	38.23	2	38.05	38.50	0	2,940	0.00%
2018/08/06	2	38.15	2	37.95	38.15	0	2,950	0.00%
2018/08/03	5	37.40	5	37.55	37.45	0	2,944	0.00%
2018/08/02	4	37.18	4	37.41	36.80	0	2,929	0.00%
2018/08/01	1	38.25	1	38.10	38.25	0	2,902	0.00%
2018/07/31	2	38.15	2	37.73	38.15	0	2,886	0.00%
2018/07/30	2	37.18	2	37.13	37.60	0	2,894	0.00%
2018/07/27	2	37.13	2	37.38	37.15	0	2,927	0.00%
2018/07/26	1	37.20	1	37.10	37.20	0	2,906	0.00%
2018/07/25	2	36.90	2	37.08	36.85	0	2,894	0.00%
2018/07/24	3	36.62	3	36.82	36.60	0	2,867	0.00%
2018/07/19	0	0.00	2	36.60	36.30	-2	2,808	-0.07%
2018/07/18	2	36.15	2	36.55	35.85	0	2,823	0.00%
2018/07/17	4	36.28	2	35.55	36.20	2	2,835	0.07%
2018/06/11	0	0.00	2	36.93	36.85	-2	3,349	-0.06%
2018/06/07	2	36.05	0	0.00	35.80	2	3,683	0.05%
2018/05/28	8	35.75	0	0.00	35.95	8	3,970	0.20%
2018/05/25	5	34.40	5	34.85	35.15	0	3,970	0.00%
2018/05/16	0	0.00	10	35.20	35.00	-10	4,513	-0.22%
2018/05/15	10	35.00	0	0.00	35.00	10	4,536	0.22%
2018/04/24	10	32.76	0	0.00	32.85	10	6,222	0.16%
2018/04/23	0	0.00	10	34.10	34.00	-10	6,272	-0.16%
2018/04/20	1	36.10	1	36.30	35.65	0	6,335	0.00%
2018/04/18	2	36.15	2	36.25	36.20	0	6,525	0.00%
2018/04/17	0	0.00	10	35.60	36.00	-10	6,588	-0.15%
2018/04/16	10	35.20	6	35.08	35.00	4	6,590	0.06%
2018/04/10	0	0.00	2	38.50	37.70	-2	6,837	-0.03%
2018/04/09	3	39.28	3	39.05	38.90	0	6,836	0.00%
2018/04/03	1	37.95	0	0.00	38.05	1	6,799	0.01%
2018/03/31	0	0.00	2	38.70	37.90	-2	6,893	-0.03%
2018/03/29	5	37.80	0	0.00	37.70	5	7,189	0.07%
2018/03/28	1	37.65	1	38.00	37.55	0	7,406	0.00%
2018/03/27	1	38.25	0	0.00	37.85	1	7,408	0.01%
2018/03/26	0	0.00	1	37.90	37.70	-1	7,413	-0.01%
2018/03/19	2	38.55	2	37.78	37.80	0	7,400	0.00%
2018/03/15	2	39.78	1	40.35	39.10	1	7,429	0.01%
2018/03/14	10	39.77	13	39.46	39.80	-3	7,379	-0.04%
2018/03/13	26	38.09	26	38.16	38.80	0	7,255	0.00%
2018/03/12	6	38.11	3	37.93	37.95	3	7,125	0.04%
2018/02/09	1	30.65	1	30.90	31.05	0	8,523	0.00%
2018/02/08	1	34.00	0	0.00	33.40	1	8,495	0.01%
2018/01/31	0	0.00	20	37.25	38.35	-20	9,867	-0.20%
2018/01/22	0	0.00	1	39.45	39.45	-1	9,953	-0.01%
2018/01/19	23	42.46	2	41.38	40.05	21	9,770	0.21%
2018/01/16	0	0.00	3	41.00	41.00	-3	8,745	-0.03%
2018/01/15	1	41.60	1	41.15	40.40	0	8,718	0.00%
2018/01/12	3	41.65	3	40.67	40.50	0	8,620	0.00%
2018/01/09	0	0.00	1	40.95	39.80	-1	8,309	-0.01%