欣銓 (3264)-宏遠-光隆券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
3,387張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	71.74	0	0.00	71.70	8	7,538	0.11%
2024/05/03	0	0.00	1	73.60	72.60	-1	7,545	-0.01%
2024/04/30	0	0.00	2	74.00	73.30	-2	7,628	-0.03%
2024/04/29	5	73.58	2.1	73.00	72.30	2.9	7,587	0.04%
2024/04/26	1	77.41	0	0.00	77.50	1	7,457	0.01%
2024/04/23	2.1	77.84	0	0.00	77.70	2.1	7,676	0.03%
2024/04/22	5	77.80	0	0.00	77.70	5	7,751	0.06%
2024/04/19	0	0.00	0.1	79.00	79.80	-0.1	7,664	0.00%
2024/04/16	0	0.00	0.1	78.42	78.30	-0.1	7,749	0.00%
2024/04/12	1	80.00	0	0.00	79.30	1	7,741	0.01%
2024/04/10	1	80.20	0	0.00	79.50	1	7,790	0.01%
2024/04/03	16	81.40	0	0.00	81.30	16	7,877	0.20%
2024/03/28	1	82.90	1	84.60	82.30	0	7,756	0.00%
2024/03/27	4	79.00	1.1	83.05	84.00	2.9	7,619	0.04%
2024/03/26	0	0.00	20	80.20	79.80	-20	7,533	-0.27%
2024/03/25	1	81.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	0	0.00	5	82.20	81.90	-5	7,656	-0.07%
2024/03/21	5	85.64	5	85.62	85.80	0	7,676	0.00%
2024/03/20	6	86.58	7	86.49	85.00	-1	7,656	-0.01%
2024/03/19	3	85.23	63	84.45	85.60	-60	7,407	-0.81%
2024/03/18	3	79.90	16	79.05	80.90	-13	7,155	-0.18%
2024/03/15	0	0.00	5	77.70	76.80	-5	7,097	-0.07%
2024/03/14	11	76.83	0	0.00	76.10	11	7,092	0.16%
2024/03/13	0	0.00	12	78.54	77.80	-12	7,099	-0.17%
2024/03/12	1	77.00	0	0.00	77.60	1	7,120	0.01%
2024/03/11	1	78.30	0	0.00	77.00	1	7,290	0.01%
2024/03/08	1	78.00	26	79.36	79.10	-25	7,393	-0.34%
2024/03/07	1	77.50	3	77.70	78.60	-2	7,435	-0.03%
2024/03/06	0	0.00	1	76.40	77.00	-1	7,346	-0.01%
2024/03/05	1	77.30	0	0.00	76.60	1	7,364	0.01%
2024/03/04	3	76.03	2	76.05	76.10	1	7,230	0.01%
2024/03/01	1	73.00	0	0.00	72.70	1	7,016	0.01%
2024/02/29	2.1	71.11	0	0.00	71.00	2.1	6,895	0.03%
2024/02/27	1	71.70	0	0.00	71.50	1	6,881	0.01%
2024/02/26	22	72.49	1	74.00	72.50	21	6,876	0.31%
2024/02/23	1	74.10	0	0.00	74.10	1	6,867	0.01%
2024/02/22	2	74.00	2	74.70	74.80	0	6,855	0.00%
2024/02/20	2	73.70	2	73.35	73.30	0	6,821	0.00%
2024/02/19	5	73.84	0	0.00	74.10	5	6,814	0.07%
2024/02/16	3	74.53	1	74.20	73.90	2	6,785	0.03%
2024/02/15	0	0.00	5	73.64	74.00	-5	6,735	-0.07%
2024/02/05	1	71.50	1	71.00	71.80	0	6,765	0.00%
2024/02/02	2	71.50	2	72.00	71.80	0	6,752	0.00%
2024/01/31	0	0.00	4	74.10	73.90	-4	6,709	-0.06%
2024/01/30	0	0.00	2	74.70	74.10	-2	6,767	-0.03%
2024/01/26	2	73.80	0	0.00	73.70	2	6,939	0.03%
2024/01/25	0	0.00	1	74.90	75.60	-1	6,949	-0.01%
2024/01/23	8	75.30	0	0.00	75.20	8	7,008	0.11%
2024/01/22	0	0.00	5	75.66	75.70	-5	6,986	-0.07%
2024/01/19	11	75.21	12	75.23	75.30	-1	7,183	-0.01%
2024/01/18	1	72.10	13	73.96	74.30	-12	7,100	-0.17%
2024/01/17	0	0.00	1	74.10	72.90	-1	7,019	-0.01%
2024/01/16	5	73.14	3	72.43	73.20	2	6,960	0.03%
2024/01/15	2	72.10	0	0.00	72.10	2	6,909	0.03%
2024/01/12	2	70.50	0	0.00	71.50	2	6,964	0.03%
2024/01/11	23	70.61	0	0.00	70.60	23	6,927	0.33%
2024/01/09	2	71.15	0	0.00	71.00	2	6,789	0.03%
2024/01/08	7	71.47	0	0.00	71.20	7	6,765	0.10%
2024/01/05	2	72.15	0	0.00	72.10	2	6,772	0.03%
2024/01/04	6	72.25	2	72.45	72.80	4	6,733	0.06%
2024/01/02	1	73.20	0	0.00	73.30	1	6,628	0.02%
2023/12/29	3	73.90	0	0.00	74.00	3	6,534	0.05%
2023/12/28	1	74.00	0	0.00	73.90	1	6,491	0.02%
2023/12/27	1	74.70	5	74.52	74.60	-4	6,507	-0.06%
2023/12/26	6	73.70	0	0.00	73.90	6	6,523	0.09%
2023/12/25	5	73.84	1	74.00	72.90	4	6,440	0.06%
2023/12/22	1	73.80	6	75.30	75.20	-5	6,332	-0.08%
2023/12/21	32	75.17	0	0.00	74.70	32	6,267	0.51%
2023/12/20	11	76.19	0	0.00	76.10	11	6,188	0.18%
2023/12/19	21	77.34	1	76.50	76.80	20	6,160	0.32%
2023/12/18	11	78.72	2	81.40	78.50	9	6,053	0.15%
2023/12/15	2	82.80	1	83.00	81.00	1	6,103	0.02%
2023/12/14	4	81.03	2	82.30	82.00	2	6,079	0.03%
2023/12/13	5	80.76	2	81.05	80.40	3	6,085	0.05%
2023/12/12	1	80.30	3	80.10	80.60	-2	6,078	-0.03%
2023/12/08	0	78.10	2	78.70	77.90	-2	6,309	-0.03%
2023/12/07	2	77.80	2	77.80	77.50	0	6,546	0.00%
2023/12/06	2	80.05	26.2	79.24	79.80	-24.2	6,603	-0.37%
2023/12/05	1	77.08	2	76.70	76.40	-1	6,492	-0.02%
2023/12/04	25	76.80	24	77.55	77.50	1	6,460	0.02%
2023/12/01	0	0.00	22	74.14	74.40	-22	6,201	-0.35%
2023/11/30	6	70.92	0	0.00	70.40	6	6,133	0.10%
2023/11/27	0	0.00	2	68.85	68.70	-2	6,174	-0.03%
2023/11/24	1.1	69.42	0	0.00	69.30	1.1	6,227	0.02%
2023/11/22	0	0.00	8	69.50	70.20	-8	6,305	-0.13%
2023/11/20	0.1	68.80	0	0.00	68.90	0.1	6,390	0.00%
2023/11/15	0	0.00	2	69.40	68.30	-2	6,509	-0.03%
2023/11/14	2	68.80	0	0.00	68.70	2	6,501	0.03%
2023/11/13	0	0.00	25.1	68.92	69.10	-25.1	6,486	-0.39%
2023/11/07	0	0.00	1	67.70	67.80	-1	6,406	-0.02%
2023/11/03	2	66.10	0	0.00	66.90	2	6,306	0.03%
2023/11/02	0	0.00	3	65.60	66.00	-3	6,288	-0.05%
2023/11/01	1	64.50	1	65.00	64.80	0	6,320	0.00%
2023/10/31	4	64.60	12	65.10	65.00	-8	6,313	-0.13%
2023/10/30	0	0.00	3	63.80	64.60	-3	6,366	-0.05%
2023/10/27	7	64.69	4	66.63	64.00	3	6,470	0.05%
2023/10/26	2	63.80	1	64.40	64.30	1	6,517	0.02%
2023/10/24	1	64.80	2	64.60	64.60	-1	6,896	-0.01%
2023/10/20	1	64.30	2	65.00	65.00	-1	6,837	-0.01%
2023/10/19	1	62.20	0	0.00	63.30	1	6,849	0.01%
2023/10/13	0	0.00	1	63.40	63.10	-1	7,398	-0.01%
2023/10/12	0	0.00	0	62.40	62.40	0	7,422	0.00%
2023/10/06	1	62.90	0	0.00	62.10	1	7,644	0.01%
2023/10/03	1	62.30	0	0.00	62.10	1	7,692	0.01%
2023/09/28	0	0.00	1	62.50	62.50	-1	7,649	-0.01%
2023/09/26	4	62.55	0	0.00	62.20	4	7,868	0.05%
2023/09/25	1	64.10	1	63.50	63.20	0	7,928	0.00%
2023/09/22	1	63.60	1	63.30	63.40	0	7,983	0.00%
2023/09/21	2	63.35	23	63.40	63.30	-21	7,989	-0.26%
2023/09/20	20	65.50	4	65.68	65.00	16	8,003	0.20%
2023/09/19	1	67.30	0	0.00	67.80	1	7,885	0.01%
2023/09/18	1.6	68.22	1	68.40	67.30	0.6	7,881	0.01%
2023/09/14	36	68.59	30	68.35	68.30	6	8,033	0.07%
2023/09/13	8	68.61	34	69.59	69.30	-26	8,128	-0.32%
2023/09/12	4	66.27	9	68.57	68.20	-5	8,139	-0.06%
2023/09/11	6	66.27	23	66.65	65.60	-17	8,096	-0.21%
2023/09/08	0	0.00	1	66.20	65.80	-1	8,040	-0.01%
2023/09/07	5	65.70	2	66.25	65.00	3	8,038	0.04%
2023/09/06	19	64.55	33	65.20	65.00	-14	7,993	-0.18%
2023/09/05	0	0.00	1	64.40	64.40	-1	7,953	-0.01%
2023/09/01	0	0.00	6	62.38	62.70	-6	7,876	-0.08%
2023/08/30	0	0.00	11	62.05	62.00	-11	7,806	-0.14%
2023/08/29	2	61.35	0	0.00	61.50	2	7,807	0.03%
2023/08/28	1	62.10	3	62.00	61.10	-2	7,794	-0.03%
2023/08/25	0	0.00	2	61.60	61.50	-2	7,717	-0.03%
2023/08/24	3	62.10	0	0.00	61.40	3	7,713	0.04%
2023/08/23	33	60.95	0	0.00	60.90	33	7,717	0.43%
2023/08/18	5	58.50	0	0.00	58.20	5	7,805	0.06%
2023/08/16	0	0.00	1	57.70	58.00	-1	7,780	-0.01%
2023/08/15	1	58.50	1	58.50	58.40	0	7,789	0.00%
2023/08/14	30	56.90	0	0.00	57.30	30	7,782	0.39%
2023/08/10	0	0.00	10	59.50	59.50	-10	7,662	-0.13%
2023/08/09	2	60.60	0	0.00	60.70	2	7,615	0.03%
2023/08/07	0	0.00	1	61.40	61.70	-1	7,542	-0.01%
2023/08/04	15	60.37	0	0.00	60.80	15	7,438	0.20%
2023/08/02	23	59.97	0	0.00	60.40	23	7,414	0.31%
2023/08/01	6	60.55	9	60.61	60.70	-3	7,291	-0.04%
2023/07/31	8	62.54	1	62.00	61.70	7	7,170	0.10%
2023/07/28	3	64.10	6	64.00	64.10	-3	6,834	-0.04%
2023/07/27	3	60.67	10	60.70	61.50	-7	6,461	-0.11%
2023/07/24	2	61.30	6	62.25	61.80	-4	6,360	-0.06%
2023/07/21	15	63.33	1	62.70	63.30	14	6,277	0.22%
2023/07/20	4	63.25	3	63.57	63.90	1	6,173	0.02%
2023/07/19	12	64.03	7	64.10	63.50	5	6,018	0.08%
2023/07/18	0	0.00	1	62.40	63.00	-1	5,804	-0.02%
2023/07/17	0	0.00	12	62.31	62.30	-12	5,787	-0.21%
2023/07/14	2	61.95	0	0.00	61.10	2	5,768	0.03%
2023/07/13	0	0.00	5	61.30	62.00	-5	5,679	-0.09%
2023/07/06	3	61.77	0	0.00	61.00	3	5,565	0.05%
2023/07/05	13	62.85	0	0.00	62.40	13	5,534	0.23%
2023/07/04	0	0.00	12	62.88	62.90	-12	5,450	-0.22%
2023/07/03	1	61.40	0	0.00	61.40	1	5,325	0.02%
2023/06/29	0	0.00	1	60.60	60.30	-1	5,241	-0.02%
2023/06/28	2	61.40	0	0.00	61.10	2	5,207	0.04%
2023/06/26	1	59.60	1	59.80	59.60	0	5,216	0.00%
2023/06/21	1	60.30	4	60.30	60.20	-3	5,152	-0.06%
2023/06/20	55	62.25	11	63.23	61.70	44	5,035	0.87%
2023/06/19	15	65.87	4	65.65	65.50	11	4,856	0.23%
2023/06/16	11	63.82	85	64.15	64.00	-74	4,636	-1.60%
2023/06/15	7	63.47	2	63.80	63.90	5	4,478	0.11%
2023/06/14	5	61.34	25	61.47	61.40	-20	4,336	-0.46%
2023/06/13	1	60.50	2.5	60.00	60.50	-1.5	4,458	-0.03%
2023/06/12	23	60.93	2	59.00	59.30	21	4,532	0.46%
2023/06/09	0	0.00	1	60.10	60.20	-1	4,588	-0.02%
2023/06/08	12	59.08	1	59.40	59.40	11	4,606	0.24%
2023/06/07	10	59.30	0	0.00	59.10	10	4,715	0.21%
2023/06/06	20	58.35	0	0.00	58.70	20	4,764	0.42%
2023/06/05	4	58.70	4	58.65	58.80	0	4,956	0.00%
2023/06/02	2	58.50	0	0.00	58.50	2	5,141	0.04%
2023/06/01	10	58.30	2	57.80	58.10	8	5,147	0.16%
2023/05/31	2	57.80	1	58.00	58.20	1	5,204	0.02%
2023/05/30	0	0.00	1	58.10	58.30	-1	5,186	-0.02%
2023/05/29	0	0.00	13	58.18	58.40	-13	5,167	-0.25%
2023/05/26	65	56.48	8	56.96	57.40	57	5,104	1.12%
2023/05/25	0	0.00	4	55.50	55.40	-4	4,929	-0.08%
2023/05/23	0	0.00	3	54.33	54.60	-3	4,948	-0.06%
2023/05/22	1	54.40	1	54.30	54.10	0	4,965	0.00%
2023/05/19	0	0.00	11	54.30	54.50	-11	5,006	-0.22%
2023/05/18	0	0.00	1	54.10	54.30	-1	5,054	-0.02%
2023/05/17	2	53.40	0	0.00	53.60	2	5,132	0.04%
2023/05/16	1	53.10	0	0.00	53.00	1	5,178	0.02%
2023/05/15	5	52.90	0	0.00	52.90	5	5,208	0.10%
2023/05/11	2	53.45	0	0.00	53.30	2	5,274	0.04%
2023/05/09	11	54.20	10	53.60	54.20	1	5,391	0.02%
2023/05/08	6	54.00	1	54.30	54.20	5	5,369	0.09%
2023/05/05	7	53.51	0	0.00	53.90	7	5,402	0.13%
2023/05/03	3	53.77	7	53.47	53.40	-4	5,558	-0.07%
2023/04/28	10	54.00	29	54.43	54.00	-19	5,670	-0.34%
2023/04/27	0	0.00	6	53.68	53.60	-6	5,651	-0.11%
2023/04/26	0	0.00	1	52.90	53.30	-1	5,670	-0.02%
2023/04/25	6	53.13	0	0.00	53.00	6	5,641	0.11%
2023/04/24	10	54.20	0	0.00	54.40	10	5,588	0.18%
2023/04/21	13	55.05	1	54.80	54.60	12	5,579	0.22%
2023/04/20	4	55.65	0	0.00	55.80	4	5,528	0.07%
2023/04/18	0	0.00	10	57.30	57.20	-10	5,428	-0.18%
2023/04/14	13	57.30	0	0.00	57.40	13	5,383	0.24%
2023/04/13	0	0.00	2	57.90	57.70	-2	5,332	-0.04%
2023/04/12	3	58.30	1	58.40	58.40	2	5,311	0.04%
2023/04/11	0	0.00	1	58.30	58.30	-1	5,258	-0.02%
2023/04/10	1	57.60	2	57.40	57.40	-1	5,226	-0.02%
2023/04/07	3	58.13	0	0.00	58.00	3	5,191	0.06%
2023/04/06	3	58.23	11	58.30	58.30	-8	5,139	-0.16%
2023/03/31	10	57.60	22	57.75	57.50	-12	5,082	-0.24%
2023/03/30	0	0.00	1	57.40	57.40	-1	5,037	-0.02%
2023/03/29	15	56.43	0	0.00	56.00	15	5,003	0.30%
2023/03/28	4	55.95	10	56.59	56.10	-6	4,986	-0.12%
2023/03/27	11	56.71	2	56.85	56.70	9	4,901	0.18%
2023/03/24	1	58.40	1	58.00	58.00	0	4,809	0.00%
2023/03/23	5	57.40	0	0.00	58.40	5	4,764	0.10%
2023/03/22	1	58.00	0	0.00	57.70	1	4,696	0.02%
2023/03/21	10	58.00	0	0.00	58.00	10	4,642	0.22%
2023/03/20	20	57.85	0	0.00	57.60	20	4,600	0.43%
2023/03/17	2	58.10	1	57.20	57.70	1	4,536	0.02%
2023/03/16	19	57.86	11	57.40	57.20	8	4,434	0.18%
2023/03/15	3	59.00	0	0.00	58.50	3	4,213	0.07%
2023/03/14	3	57.77	1	57.30	57.30	2	4,080	0.05%
2023/03/13	0	0.00	5	55.80	57.40	-5	3,957	-0.13%
2023/03/10	1	56.50	1	57.80	56.50	0	3,845	0.00%
2023/03/09	7	59.47	6	59.40	59.40	1	3,717	0.03%
2023/03/08	2.5	59.56	4	59.50	59.60	-1.5	3,611	-0.04%
2023/03/07	3	58.50	14	58.84	58.90	-11	3,442	-0.32%
2023/03/06	1	57.00	4	57.03	56.90	-3	3,315	-0.09%
2023/03/03	0	0.00	1	55.70	56.40	-1	3,276	-0.03%
2023/03/01	0	0.00	5	55.00	55.10	-5	3,282	-0.15%
2023/02/24	15	55.77	0	0.00	56.10	15	3,275	0.46%
2023/02/23	1	55.80	0	0.00	56.10	1	3,201	0.03%
2023/02/22	0	0.00	1	54.80	54.80	-1	3,171	-0.03%
2023/02/21	1	54.60	6	54.80	54.40	-5	3,187	-0.16%
2023/02/20	6	55.20	0	0.00	54.80	6	3,236	0.19%
2023/02/17	5	55.10	1	54.90	55.00	4	3,274	0.12%
2023/02/16	5	54.30	0	0.00	54.30	5	3,295	0.15%
2023/02/14	0	0.00	4	55.83	55.90	-4	3,387	-0.12%
2023/02/13	1	55.70	0	0.00	55.90	1	3,474	0.03%
2023/02/10	5	56.00	1	55.20	55.30	4	3,588	0.11%
2023/02/09	1	56.10	1	55.80	56.00	0	3,616	0.00%
2023/02/08	0	0.00	1	56.10	56.10	-1	3,639	-0.03%
2023/02/07	0	0.00	1	55.80	56.40	-1	3,581	-0.03%
2023/02/06	1	55.40	0	0.00	55.50	1	3,626	0.03%
2023/02/03	1	55.10	14	55.12	55.10	-13	3,748	-0.35%
2023/02/02	1	54.70	1	55.20	54.70	0	3,735	0.00%
2023/02/01	0	0.00	1	53.30	53.90	-1	3,795	-0.03%
2023/01/30	0	0.00	2	52.60	53.00	-2	3,744	-0.05%
2023/01/17	1	51.30	0	0.00	51.10	1	3,697	0.03%
2023/01/16	0	0.00	2	50.80	50.90	-2	3,724	-0.05%
2023/01/10	0	0.00	3	51.00	50.80	-3	3,918	-0.08%
2022/12/29	2	47.50	0	0.00	48.30	2	4,076	0.05%
2022/12/28	2	48.40	0	0.00	48.20	2	4,116	0.05%
2022/12/21	0	0.00	5	49.90	49.90	-5	4,223	-0.12%
2022/12/15	0	0.00	7	50.27	50.60	-7	4,210	-0.17%
2022/12/06	2	50.50	0	0.00	50.60	2	4,321	0.05%
2022/12/05	0	0.00	1	52.10	52.10	-1	4,321	-0.02%
2022/12/01	5	50.60	1	50.50	50.30	4	4,376	0.09%
2022/11/30	5	49.80	0	0.00	49.80	5	4,355	0.11%
2022/11/29	0	0.00	3	49.50	49.55	-3	4,402	-0.07%
2022/11/25	0	0.00	2	50.10	50.10	-2	4,293	-0.05%
2022/11/16	7	49.76	4	50.00	50.00	3	4,132	0.07%
2022/11/15	0	0.00	1	48.95	48.90	-1	4,093	-0.02%
2022/11/14	0	0.00	3	48.63	48.70	-3	4,045	-0.07%
2022/11/11	0	0.00	3	48.37	48.35	-3	3,975	-0.08%
2022/11/10	0	0.00	7	46.52	46.75	-7	3,816	-0.18%
2022/11/09	0	0.00	5	46.22	46.15	-5	3,794	-0.13%
2022/11/08	3	45.47	6	45.90	45.30	-3	3,716	-0.08%
2022/11/07	2	45.23	0	0.00	44.85	2	3,619	0.06%
2022/11/04	1	44.20	2	44.63	44.65	-1	3,607	-0.03%
2022/11/03	2	43.50	4	43.20	44.00	-2	3,581	-0.06%
2022/11/02	4	44.30	4	43.99	43.85	0	3,611	0.00%
2022/11/01	6	43.50	4	43.75	43.95	2	3,661	0.05%
2022/10/31	0	0.00	2	42.15	41.85	-2	3,563	-0.06%
2022/10/28	5	42.84	1	42.20	41.65	4	3,615	0.11%
2022/10/27	0	0.00	1	40.40	40.60	-1	3,500	-0.03%
2022/10/26	1	39.70	0	0.00	39.70	1	3,520	0.03%
2022/10/25	0	0.00	4	40.65	39.75	-4	3,551	-0.11%
2022/10/19	0	0.00	1	39.35	39.30	-1	3,566	-0.03%
2022/10/18	1	40.20	0	0.00	40.15	1	3,549	0.03%
2022/10/17	1	40.00	0	0.00	40.85	1	3,529	0.03%
2022/10/14	0	0.00	1	40.70	40.70	-1	3,541	-0.03%
2022/10/13	9	39.51	0	0.00	38.50	9	3,635	0.25%
2022/10/12	1	40.15	0	0.00	40.15	1	3,611	0.03%
2022/10/11	0	0.00	1	42.25	41.00	-1	3,652	-0.03%
2022/10/05	0	0.00	2	44.25	43.60	-2	3,719	-0.05%
2022/10/03	0	0.00	1	42.50	42.50	-1	3,799	-0.03%
2022/09/28	6	39.90	0	0.00	39.40	6	3,851	0.16%
2022/09/26	3	40.80	0	0.00	40.65	3	3,860	0.08%
2022/09/20	0	0.00	3	43.83	44.05	-3	3,940	-0.08%
2022/09/19	5	44.01	8	44.70	44.00	-3	3,970	-0.08%
2022/09/16	2	45.60	0	0.00	45.00	2	3,966	0.05%
2022/09/15	0	0.00	10	46.95	46.10	-10	4,002	-0.25%
2022/09/13	10	47.25	0	0.00	46.70	10	4,061	0.25%
2022/09/12	0	0.00	3	46.78	46.65	-3	4,086	-0.07%
2022/09/07	0	0.00	1	42.80	42.65	-1	4,050	-0.02%
2022/09/06	2	43.00	0	0.00	43.25	2	4,107	0.05%
2022/09/05	0	0.00	7	44.16	43.50	-7	4,158	-0.17%
2022/09/02	2	45.50	0	0.00	45.60	2	4,154	0.05%
2022/09/01	5	45.75	0	0.00	45.40	5	4,189	0.12%
2022/08/22	3	45.10	0	0.00	44.80	3	4,663	0.06%
2022/08/18	0	0.00	2	45.50	45.65	-2	4,581	-0.04%
2022/08/17	1	46.25	0	0.00	45.85	1	4,553	0.02%
2022/08/16	2	45.50	0	0.00	45.60	2	4,514	0.04%
2022/08/15	0	0.00	10	45.20	44.95	-10	4,458	-0.22%
2022/08/12	2	43.85	3	44.27	44.10	-1	4,395	-0.02%
2022/08/11	4	43.45	0	0.00	43.50	4	4,350	0.09%
2022/08/10	11	43.11	1	43.10	43.00	10	4,290	0.23%
2022/08/08	7	43.09	4	43.29	43.50	3	4,212	0.07%
2022/08/05	0	0.00	2	41.38	41.50	-2	4,074	-0.05%
2022/08/04	4	41.09	2	41.13	41.00	2	4,032	0.05%
2022/08/02	1	40.15	1	40.10	40.00	0	3,873	0.00%
2022/08/01	1	41.50	2	41.45	41.20	-1	3,837	-0.03%
2022/07/29	3	40.82	2	40.88	41.15	1	3,775	0.03%
2022/07/28	0	0.00	5	39.85	39.90	-5	3,698	-0.14%
2022/07/27	6	38.81	3	38.93	39.40	3	3,638	0.08%
2022/07/26	4	38.54	0	0.00	38.30	4	3,615	0.11%
2022/07/25	6	39.55	0	0.00	39.65	6	3,564	0.17%
2022/07/22	0	0.00	1	40.50	40.15	-1	3,526	-0.03%
2022/07/21	0	0.00	8	40.18	40.45	-8	3,515	-0.23%
2022/07/20	2	39.70	4	40.19	39.60	-2	3,490	-0.06%
2022/07/18	0	0.00	2	37.55	38.70	-2	3,375	-0.06%
2022/07/13	0	0.00	1	35.75	35.75	-1	3,171	-0.03%
2022/07/12	1	35.30	1	35.25	34.85	0	3,135	0.00%
2022/07/11	3	37.02	0	0.00	36.60	3	3,088	0.10%
2022/07/08	0	0.00	1	37.25	37.25	-1	3,019	-0.03%
2022/07/05	1	35.35	0	0.00	35.10	1	2,965	0.03%
2022/07/01	1	35.30	5	35.00	34.55	-4	2,934	-0.14%
2022/06/30	5	36.00	5	36.00	35.90	0	2,892	0.00%
2022/06/28	1	37.75	0	0.00	37.95	1	2,805	0.04%
2022/06/23	4	38.11	2	38.95	38.55	2	2,726	0.07%
2022/06/21	1	40.90	0	0.00	41.00	1	2,602	0.04%
2022/06/20	2	41.35	0	0.00	40.35	2	2,576	0.08%
2022/06/17	0	0.00	0.1	43.35	43.10	-0.1	2,524	0.00%
2022/06/16	2	46.43	1	44.70	44.70	1	2,470	0.04%
2022/06/15	0	0.00	5	50.20	49.75	-5	2,387	-0.21%
2022/06/14	1	49.50	6	49.83	50.60	-5	2,348	-0.21%
2022/06/10	0	0.00	5	51.00	51.10	-5	2,266	-0.22%
2022/06/09	2	51.20	9	50.77	50.50	-7	2,219	-0.32%
2022/06/08	3	50.10	10	50.20	50.10	-7	2,172	-0.32%
2022/06/07	6	49.67	7	49.95	50.00	-1	2,161	-0.05%
2022/06/06	7	49.79	13	49.59	50.20	-6	2,140	-0.28%
2022/06/02	9	50.53	7	50.40	50.40	2	2,125	0.09%
2022/06/01	4	49.94	4	50.01	49.60	0	1,963	0.00%
2022/05/31	3	47.93	10	47.88	48.25	-7	1,806	-0.39%
2022/05/30	3	47.07	5	45.90	47.40	-2	1,732	-0.12%
2022/05/27	3	44.95	0	0.00	45.10	3	1,688	0.18%
2022/05/26	5	44.60	0	0.00	44.30	5	1,707	0.29%
2022/05/19	0	0.00	2	44.50	44.85	-2	1,872	-0.11%
2022/05/17	2	45.45	0	0.00	45.60	2	1,908	0.10%
2022/05/16	1	44.70	0	0.00	44.80	1	1,936	0.05%
2022/05/12	5	44.00	0	0.00	43.15	5	1,991	0.25%
2022/05/11	10	44.15	0	0.00	44.15	10	2,009	0.50%
2022/04/20	0	0.00	1	47.40	47.10	-1	2,418	-0.04%
2022/04/13	2	46.05	0	0.00	46.55	2	2,640	0.08%
2022/04/12	1	46.40	0	0.00	46.10	1	2,646	0.04%
2022/04/11	1	48.10	1	48.15	47.60	0	2,621	0.00%
2022/04/01	2	49.65	0	0.00	49.60	2	2,671	0.07%
2022/03/29	0	0.00	2	49.65	49.50	-2	2,733	-0.07%
2022/03/24	3	50.40	0	0.00	50.90	3	2,738	0.11%
2022/03/23	3	50.50	0	0.00	50.70	3	2,768	0.11%
2022/03/18	0	0.00	2	50.50	50.40	-2	2,895	-0.07%
2022/03/17	0	0.00	1	50.30	50.30	-1	2,898	-0.03%
2022/03/16	1	49.00	0	0.00	48.40	1	2,882	0.03%
2022/03/15	1	48.90	2.2	48.94	48.75	-1.2	2,870	-0.04%
2022/03/11	0	50.20	1	49.95	49.95	-1	2,991	-0.03%
2022/03/09	1	48.80	0	0.00	48.80	1	3,080	0.03%
2022/03/08	4	48.45	0	0.00	48.30	4	3,136	0.13%
2022/03/07	1	50.70	0	0.00	50.00	1	3,153	0.03%
2022/03/03	0	0.00	2	51.90	52.00	-2	3,297	-0.06%
2022/03/01	0	0.00	3	51.33	51.30	-3	3,507	-0.09%
2022/02/25	0	0.00	4	50.50	50.60	-4	3,573	-0.11%
2022/02/24	6	49.71	0	0.00	49.20	6	3,643	0.16%
2022/02/22	4	50.55	0	0.00	50.00	4	3,815	0.10%
2022/02/21	1	51.40	1	51.30	51.50	0	3,828	0.00%
2022/02/18	0	0.00	1	51.50	51.50	-1	3,877	-0.03%
2022/02/16	0	0.00	3	52.00	51.70	-3	4,002	-0.07%
2022/02/15	8	51.43	0	0.00	51.20	8	4,080	0.20%
2022/02/14	1.1	51.99	0	0.00	51.60	1.1	4,139	0.03%
2022/02/09	0	0.00	2	53.70	54.40	-2	4,347	-0.05%
2022/02/08	0	0.00	1	52.50	52.10	-1	4,403	-0.02%
2022/01/26	1	52.10	2	52.85	52.20	-1	4,650	-0.02%
2022/01/25	2	52.50	0	0.00	52.10	2	4,793	0.04%
2022/01/21	0	0.00	1	53.50	53.00	-1	5,218	-0.02%
2022/01/20	0	0.00	1	53.40	53.30	-1	5,229	-0.02%
2022/01/19	1	53.00	1	53.50	53.20	0	5,266	0.00%
2022/01/17	0	0.00	8	53.28	53.20	-8	5,378	-0.15%
2022/01/14	0	0.00	1	52.30	51.90	-1	5,469	-0.02%
2022/01/13	1	51.50	0	0.00	51.70	1	5,598	0.02%
2022/01/12	4	52.65	0	0.00	52.00	4	5,617	0.07%
2022/01/11	3	52.93	0	0.00	52.20	3	5,670	0.05%
2022/01/07	2	52.75	2	53.00	52.70	0	5,829	0.00%
2022/01/06	1	53.50	0	0.00	54.10	1	5,840	0.02%
2022/01/05	2	54.10	0	0.00	54.60	2	5,891	0.03%
2022/01/04	1	54.20	0	0.00	54.30	1	6,025	0.02%
2022/01/03	4	55.00	0	0.00	54.70	4	6,104	0.07%
2021/12/29	0	0.00	5	55.40	55.70	-5	6,262	-0.08%
2021/12/28	0	0.00	0.2	55.10	55.20	-0.2	6,429	0.00%
2021/12/27	5	55.32	5	55.40	55.30	0	6,487	0.00%
2021/12/24	0	0.00	4	54.93	55.30	-4	6,582	-0.06%
2021/12/23	1	54.80	0	54.90	54.80	1	6,681	0.01%
2021/12/22	0	0.00	7	55.50	55.50	-7	6,810	-0.10%
2021/12/20	1	54.20	0	0.00	54.10	1	6,999	0.01%
2021/12/17	1.1	54.49	0	0.00	54.70	1.1	7,216	0.02%
2021/12/16	0	0.00	1	55.00	55.20	-1	7,242	-0.01%
2021/12/15	0	0.00	1	54.50	54.30	-1	7,325	-0.01%
2021/12/14	2	53.70	1	54.00	53.50	1	7,377	0.01%
2021/12/13	2	55.20	1	55.80	55.10	1	7,484	0.01%
2021/12/07	0	0.00	1	56.70	55.60	-1	8,109	-0.01%
2021/12/06	1	56.90	0	0.00	57.00	1	8,377	0.01%
2021/12/03	0	0.00	5	57.52	57.60	-5	8,616	-0.06%
2021/12/02	5	56.72	6	57.03	56.90	-1	8,791	-0.01%
2021/12/01	0	0.00	14	56.34	56.70	-14	9,061	-0.15%
2021/11/30	4	55.65	4	55.53	55.50	0	9,265	0.00%
2021/11/29	4	53.70	6	53.70	54.40	-2	9,701	-0.02%
2021/11/26	5	52.98	0	0.00	53.00	5	10,180	0.05%
2021/11/25	1	55.30	0	0.00	54.90	1	10,603	0.01%
2021/11/24	1	55.60	0	0.00	56.00	1	12,244	0.01%
2021/11/23	6	56.23	0	0.00	56.00	6	13,642	0.04%
2021/11/22	7	56.23	0	0.00	57.60	7	13,796	0.05%
2021/11/19	1	56.90	5	56.60	56.60	-4	13,942	-0.03%
2021/11/18	3	57.60	3	58.43	57.30	0	14,141	0.00%
2021/11/17	8	57.80	1	58.10	57.70	7	14,253	0.05%
2021/11/16	2	57.25	0	0.00	57.40	2	14,345	0.01%
2021/11/12	1	57.70	0	0.00	57.20	1	14,623	0.01%
2021/11/11	3	58.53	0	0.00	58.60	3	14,677	0.02%
2021/11/10	0	0.00	6	59.45	59.40	-6	14,744	-0.04%
2021/11/09	1	58.50	0	0.00	58.50	1	14,990	0.01%
2021/11/08	5	59.00	10	61.15	58.90	-5	15,168	-0.03%
2021/11/05	5	60.92	19	61.09	61.30	-14	15,129	-0.09%
2021/11/04	3	59.60	4	60.00	59.50	-1	15,237	-0.01%
2021/11/03	2	58.15	1	58.70	58.20	1	15,291	0.01%
2021/11/02	15	60.18	1	60.20	59.80	14	15,548	0.09%
2021/11/01	7	60.67	7	61.27	61.50	0	15,592	0.00%
2021/10/29	14	59.68	4	59.73	59.40	10	15,652	0.06%
2021/10/28	2	57.80	0	0.00	57.70	2	15,872	0.01%
2021/10/27	2	56.50	0	0.00	57.50	2	16,604	0.01%
2021/10/26	9	57.46	0	0.00	56.80	9	16,845	0.05%
2021/10/25	4	57.65	0	0.00	58.10	4	16,942	0.02%
2021/10/22	0	0.00	8	57.21	57.70	-8	17,212	-0.05%
2021/10/21	3	57.47	4	57.45	56.60	-1	17,370	-0.01%
2021/10/20	1	57.90	2	58.20	58.00	-1	17,637	-0.01%
2021/10/19	3	56.83	28	56.34	57.50	-25	17,857	-0.14%
2021/10/18	2	56.45	0	0.00	55.40	2	18,163	0.01%
2021/10/15	24	56.73	0	0.00	56.70	24	18,840	0.13%
2021/10/14	0	0.00	1	54.10	54.00	-1	19,648	-0.01%
2021/10/12	1	54.30	0	0.00	52.90	1	20,096	0.00%
2021/10/07	1	56.00	1	56.10	56.30	0	21,687	0.00%
2021/10/06	1	55.00	0	0.00	54.10	1	22,623	0.00%
2021/10/05	1	54.90	0	0.00	55.60	1	22,723	0.00%
2021/10/04	1	54.70	2	55.40	54.70	-1	22,591	0.00%
2021/10/01	1	56.10	14	57.21	55.70	-13	22,740	-0.06%
2021/09/30	1	57.60	0	0.00	58.50	1	22,859	0.00%
2021/09/29	3	57.80	1	58.70	57.20	2	22,762	0.01%
2021/09/28	2	60.60	0	0.00	60.60	2	22,649	0.01%
2021/09/27	11	60.85	3	61.30	60.50	8	22,617	0.04%
2021/09/24	1	63.40	5	61.10	62.90	-4	22,495	-0.02%
2021/09/23	1	60.60	6	60.88	60.00	-5	22,317	-0.02%
2021/09/22	11	59.65	0	0.00	59.60	11	22,350	0.05%
2021/09/17	1	62.40	7.1	62.60	62.40	-6.1	22,326	-0.03%
2021/09/16	3	62.60	3	63.67	61.80	0	22,421	0.00%
2021/09/15	3	64.20	1	64.30	64.30	2	22,291	0.01%
2021/09/14	7	62.76	4	64.90	64.60	3	22,151	0.01%
2021/09/13	2	64.65	2	64.45	64.00	0	21,953	0.00%
2021/09/10	11	65.51	0	0.00	65.60	11	21,916	0.05%
2021/09/09	4	64.80	15	65.73	66.40	-11	21,738	-0.05%
2021/09/08	12	64.52	2	66.50	63.00	10	21,414	0.05%
2021/09/07	0	0.00	3	64.90	65.80	-3	21,179	-0.01%
2021/09/06	8	67.66	7	67.69	66.40	1	20,977	0.00%
2021/09/03	11	67.48	2	68.00	67.30	9	20,743	0.04%
2021/09/02	14	66.95	20	66.99	65.80	-6	20,805	-0.03%
2021/09/01	23	69.80	3	69.53	69.00	20	20,307	0.10%
2021/08/31	18	69.54	17	70.50	71.80	1	19,856	0.01%
2021/08/30	43	69.20	32	69.21	70.20	11	19,361	0.06%
2021/08/27	4	67.78	33.1	68.02	69.10	-29.1	17,627	-0.16%
2021/08/26	1	62.20	3	62.80	62.90	-2	16,152	-0.01%
2021/08/25	6	62.17	22	61.82	62.00	-16	15,912	-0.10%
2021/08/24	20	62.40	14	61.51	62.40	6	15,598	0.04%
2021/08/23	2	59.55	4	59.25	60.10	-2	15,377	-0.01%
2021/08/20	1	58.20	0	0.00	58.20	1	15,262	0.01%
2021/08/19	3	57.67	0	0.00	57.20	3	15,117	0.02%
2021/08/18	3.1	55.60	2	56.40	59.40	1.1	14,921	0.01%
2021/08/17	5	55.60	6	55.17	54.30	-1	14,733	-0.01%
2021/08/16	2	56.90	7	56.80	56.50	-5	14,598	-0.03%
2021/08/13	4	59.60	0	0.00	56.80	4	14,477	0.03%
2021/08/12	2	58.70	13	60.55	60.80	-11	14,211	-0.08%
2021/08/11	6	59.12	2	60.40	58.80	4	13,972	0.03%
2021/08/10	0	0.00	1	60.50	61.00	-1	13,860	-0.01%
2021/08/09	4	61.23	5	60.54	60.40	-1	13,700	-0.01%
2021/08/06	13	63.81	15	63.93	61.70	-2	13,599	-0.01%
2021/08/05	7	62.37	1	62.30	63.10	6	13,217	0.05%
2021/08/04	4	63.50	2	62.45	62.70	2	13,128	0.02%
2021/08/03	28	63.38	28	63.46	63.00	0	12,951	0.00%
2021/08/02	4	62.08	42	62.08	63.00	-38	12,488	-0.30%
2021/07/30	15	59.02	25	59.23	59.20	-10	11,748	-0.09%
2021/07/29	9	56.29	5	56.30	57.70	4	11,553	0.03%
2021/07/28	0	0.00	2	55.05	55.70	-2	11,426	-0.02%
2021/07/27	5	58.10	8	57.55	57.50	-3	11,225	-0.03%
2021/07/26	8	59.75	15	59.80	59.90	-7	11,074	-0.06%
2021/07/23	5	57.84	23	58.36	57.20	-18	10,768	-0.17%
2021/07/22	36	59.67	4	58.58	59.50	32	10,663	0.30%
2021/07/21	27	58.60	14	60.04	58.50	13	10,434	0.12%
2021/07/20	48	56.58	61	57.40	58.30	-13	9,936	-0.13%
2021/07/19	17	55.21	40	55.27	54.40	-23	9,056	-0.25%
2021/07/16	25	52.32	2	52.80	53.30	23	8,738	0.26%
2021/07/15	17	52.62	2	52.90	52.40	15	8,594	0.17%
2021/07/14	56	55.56	10	56.14	55.90	46	8,222	0.56%
2021/07/13	27	50.39	23	51.24	52.10	4	6,875	0.06%
2021/07/12	3	47.50	14	48.00	48.15	-11	5,872	-0.19%
2021/07/09	0	0.00	3	47.00	46.90	-3	5,727	-0.05%
2021/07/08	10	47.55	0	0.00	46.85	10	5,860	0.17%
2021/07/07	2	46.70	12	46.97	47.00	-10	5,729	-0.17%
2021/07/05	2	45.55	1	45.85	45.95	1	5,715	0.02%
2021/06/30	0	0.00	5	44.35	45.20	-5	5,954	-0.08%
2021/06/29	0	0.00	1	45.30	44.50	-1	5,939	-0.02%
2021/06/28	0	0.00	1	45.45	46.00	-1	5,891	-0.02%
2021/06/25	6	45.61	4	45.74	45.80	2	5,910	0.03%
2021/06/23	10	44.00	1	43.95	44.50	9	5,913	0.15%
2021/06/22	6	43.91	0	0.00	43.90	6	5,920	0.10%
2021/06/21	5	43.60	0	0.00	44.15	5	5,940	0.08%
2021/06/16	4	43.50	10	43.90	43.50	-6	6,072	-0.10%
2021/06/15	11	43.95	1	44.00	43.85	10	6,117	0.16%
2021/06/11	3	44.88	3	44.17	44.20	0	6,144	0.00%
2021/06/10	11	46.20	3	44.88	44.50	8	6,097	0.13%
2021/06/08	1	43.90	1	44.00	44.10	0	5,903	0.00%
2021/06/07	0	0.00	10	43.05	43.00	-10	5,914	-0.17%
2021/05/31	10	42.40	0.3	42.50	42.50	9.7	6,250	0.16%
2021/05/21	0	0.00	2	40.20	39.65	-2	6,941	-0.03%
2021/05/18	2	38.65	0	0.00	38.80	2	7,498	0.03%
2021/05/14	0	0.00	1	39.30	38.55	-1	8,395	-0.01%
2021/05/11	1	41.00	0	0.00	40.55	1	9,544	0.01%
2021/05/10	1	43.00	1	43.10	43.00	0	9,531	0.00%
2021/05/07	0	0.00	8	42.36	42.55	-8	9,559	-0.08%
2021/05/06	3	41.10	0	0.00	40.90	3	9,609	0.03%
2021/05/03	2	45.35	0	0.00	44.70	2	9,932	0.02%
2021/04/29	0	0.00	3	47.80	47.20	-3	9,931	-0.03%
2021/04/28	0	0.00	2	47.40	48.00	-2	10,555	-0.02%
2021/04/27	5	47.25	0	0.00	47.25	5	10,606	0.05%
2021/04/26	10	47.79	8	47.68	47.90	2	10,663	0.02%
2021/04/21	1	46.00	0	0.00	46.10	1	10,437	0.01%
2021/04/12	2	46.25	1	46.80	46.10	1	10,932	0.01%
2021/04/09	0	0.00	13	46.80	46.70	-13	10,850	-0.12%
2021/04/08	2	46.45	9	46.59	46.75	-7	10,773	-0.06%
2021/04/07	0	0.00	7	46.31	46.70	-7	10,641	-0.07%
2021/04/06	5	45.30	0	0.00	45.70	5	10,496	0.05%
2021/03/31	1	45.00	0	0.00	45.00	1	10,460	0.01%
2021/03/29	0	0.00	3.1	45.90	45.85	-3.1	10,330	-0.03%
2021/03/26	0	0.00	2	46.18	45.90	-2	10,305	-0.02%
2021/03/25	0	0.00	1	45.00	45.20	-1	10,148	-0.01%
2021/03/24	0	0.00	1	44.65	44.60	-1	10,119	-0.01%
2021/03/22	2	45.10	1	44.15	45.10	1	9,994	0.01%
2021/03/19	1	44.00	0	0.00	44.05	1	9,966	0.01%
2021/03/17	5	43.70	0	0.00	44.00	5	10,005	0.05%
2021/03/16	1	43.80	0	0.00	43.80	1	10,040	0.01%
2021/03/15	1	44.00	2	44.15	43.85	-1	10,186	-0.01%
2021/03/11	0	0.00	1	44.05	44.15	-1	10,189	-0.01%
2021/03/10	0	0.00	1	43.45	42.80	-1	10,170	-0.01%
2021/03/09	0	0.00	2	42.50	42.45	-2	10,149	-0.02%
2021/03/08	1	44.05	0	0.00	43.30	1	10,122	0.01%
2021/03/05	8	43.98	0	0.00	43.90	8	10,168	0.08%
2021/03/04	2	43.60	0	0.00	43.60	2	10,221	0.02%
2021/03/02	3	45.62	0	0.00	45.50	3	10,088	0.03%
2021/02/26	1	45.65	0	0.00	45.90	1	10,030	0.01%
2021/02/25	1	45.25	0	0.00	45.35	1	10,222	0.01%
2021/02/24	1	46.50	0	0.00	45.60	1	10,283	0.01%
2021/02/23	18	46.72	13	46.15	46.15	5	10,120	0.05%
2021/02/22	5	46.22	1	45.95	46.80	4	9,978	0.04%
2021/02/19	3	46.58	0	0.00	46.15	3	9,808	0.03%
2021/02/18	9	47.49	13	48.20	47.50	-4	9,634	-0.04%
2021/02/17	15	48.76	4	48.68	49.00	11	9,409	0.12%