欣銓 (3264)-台中銀-豐原券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
3,144張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	72.15	3	71.60	72.50	1	7,515	0.01%
2024/05/06	2	71.95	3	72.13	72.00	-1	7,494	-0.01%
2024/05/02	10	73.00	0	0.00	73.40	10	7,588	0.13%
2024/04/30	0	0.00	0.2	73.10	73.30	-0.2	7,628	0.00%
2024/04/29	3.8	72.10	101	74.06	72.30	-97.2	7,587	-1.28%	大賣/
2024/04/26	2	77.95	3	77.70	77.50	-1	7,457	-0.01%
2024/04/25	0	0.00	5	78.90	78.40	-5	7,534	-0.07%
2024/04/24	0	0.00	10	78.50	79.30	-10	7,617	-0.13%
2024/04/22	10.1	77.31	0	0.00	77.70	10.1	7,751	0.13%
2024/04/17	1	79.10	1	78.50	78.50	0	7,682	0.00%
2024/04/12	10	79.20	0	0.00	79.30	10	7,741	0.13%
2024/04/11	0	0.00	10	79.70	80.00	-10	7,753	-0.13%
2024/04/10	2.1	81.90	8	80.12	79.50	-5.9	7,790	-0.08%
2024/04/09	2	81.55	3	80.77	80.80	-1	7,710	-0.01%
2024/04/08	2	81.20	5	81.00	81.50	-3	7,808	-0.04%
2024/04/03	4	81.80	1	81.30	81.30	3	7,877	0.04%
2024/04/02	10	82.80	2	82.50	82.40	8	7,892	0.10%
2024/04/01	1	83.60	6	82.90	82.60	-5	7,925	-0.06%
2024/03/29	5	82.96	9	82.49	83.60	-4	7,995	-0.05%
2024/03/28	6	83.93	2	84.85	82.30	4	7,756	0.05%
2024/03/27	3	82.27	4	82.43	84.00	-1	7,619	-0.01%
2024/03/26	0.4	79.75	6	80.53	79.80	-5.6	7,533	-0.07%
2024/03/25	3.1	81.01	0	0.00	81.50	3.1	7,534	0.04%
2024/03/22	2.1	82.04	0	0.00	81.90	2.1	7,656	0.03%
2024/03/21	3	85.20	2	85.55	85.80	1	7,676	0.01%
2024/03/20	3	85.83	23	85.86	85.00	-20	7,656	-0.26%
2024/03/19	11.1	83.46	6.5	83.94	85.60	4.6	7,407	0.06%
2024/03/18	1	79.60	1	81.30	80.90	0	7,155	0.00%
2024/03/14	8.2	77.92	2	76.80	76.10	6.2	7,092	0.09%
2024/03/13	0	0.00	1	78.50	77.80	-1	7,099	-0.01%
2024/03/12	3	77.30	1	78.50	77.60	2	7,120	0.03%
2024/03/11	2.1	78.39	2	77.80	77.00	0.1	7,290	0.00%
2024/03/08	7.2	80.19	11	79.12	79.10	-3.8	7,393	-0.05%
2024/03/07	12	78.05	6	78.25	78.60	6	7,435	0.08%
2024/03/06	1	76.70	3	76.40	77.00	-2	7,346	-0.03%
2024/03/05	14	76.32	15	76.51	76.60	-1	7,364	-0.01%
2024/03/04	1	75.20	27	74.84	76.10	-26	7,230	-0.36%
2024/03/01	3	72.93	13	73.05	72.70	-10	7,016	-0.14%
2024/02/29	7	71.19	0	0.00	71.00	7	6,895	0.10%
2024/02/27	4	72.35	7	71.40	71.50	-3	6,881	-0.04%
2024/02/26	16	72.68	1	74.00	72.50	15	6,876	0.22%
2024/02/23	4	74.65	10	74.71	74.10	-6	6,867	-0.09%
2024/02/22	4	74.75	8	74.60	74.80	-4	6,855	-0.06%
2024/02/21	2	73.40	0	0.00	73.40	2	6,806	0.03%
2024/02/20	2	73.30	0	0.00	73.30	2	6,821	0.03%
2024/02/19	10	73.80	3	73.90	74.10	7	6,814	0.10%
2024/02/16	3	74.57	1	74.20	73.90	2	6,785	0.03%
2024/02/02	4	72.30	4	72.03	71.80	0	6,752	0.00%
2024/02/01	1	72.40	8	72.90	73.00	-7	6,716	-0.10%
2024/01/30	1	74.40	0	0.00	74.10	1	6,767	0.01%
2024/01/29	1	73.90	0	0.00	74.40	1	6,865	0.01%
2024/01/24	0	0.00	5	75.60	75.50	-5	6,955	-0.07%
2024/01/23	2	75.05	2	75.20	75.20	0	7,008	0.00%
2024/01/22	2	75.40	4	75.70	75.70	-2	6,986	-0.03%
2024/01/19	15	75.32	6.1	75.16	75.30	8.9	7,183	0.12%
2024/01/18	17	73.32	1	74.20	74.30	16	7,100	0.23%
2024/01/17	13	73.37	2	73.90	72.90	11	7,019	0.16%
2024/01/16	14	72.29	8	71.80	73.20	6	6,960	0.09%
2024/01/15	12	71.11	0	0.00	72.10	12	6,909	0.17%
2024/01/11	11	70.86	0	0.00	70.60	11	6,927	0.16%
2024/01/10	10	71.61	0	0.00	71.80	10	6,867	0.15%
2024/01/09	17	71.30	0	0.00	71.00	17	6,789	0.25%
2024/01/08	10	71.20	4	71.70	71.20	6	6,765	0.09%
2024/01/05	3.1	72.18	2	72.10	72.10	1.1	6,772	0.02%
2024/01/04	20	71.70	2	71.60	72.80	18	6,733	0.27%
2024/01/03	0	0.00	1	72.40	72.40	-1	6,664	-0.02%
2024/01/02	1	72.90	1	73.30	73.30	0	6,628	0.00%
2023/12/29	2	73.80	35	73.49	74.00	-33	6,534	-0.50%
2023/12/28	1	74.00	13	74.30	73.90	-12	6,491	-0.18%
2023/12/27	8	74.64	10	74.64	74.60	-2	6,507	-0.03%
2023/12/26	7	73.62	8	73.68	73.90	-1	6,523	-0.01%
2023/12/25	14	73.64	10	73.56	72.90	4	6,440	0.06%
2023/12/22	1	75.50	0	0.00	75.20	1	6,332	0.02%
2023/12/21	6	75.05	1	75.00	74.70	5	6,267	0.08%
2023/12/20	11	76.21	1	76.10	76.10	10	6,188	0.16%
2023/12/19	1	76.50	3	76.87	76.80	-2	6,160	-0.03%
2023/12/18	0	0.00	10	78.66	78.50	-10	6,053	-0.17%
2023/12/15	4	82.48	2	81.75	81.00	2	6,103	0.03%
2023/12/14	4	81.85	11	81.77	82.00	-7	6,079	-0.12%
2023/12/13	5	81.24	6	80.97	80.40	-1	6,085	-0.02%
2023/12/12	9	80.06	5.1	80.02	80.60	3.9	6,078	0.06%
2023/12/11	9	78.90	10	79.00	78.60	-1	6,141	-0.02%
2023/12/08	11	78.66	10	78.51	77.90	1	6,309	0.02%
2023/12/07	11	77.81	9	78.12	77.50	2	6,546	0.03%
2023/12/06	35	78.59	32	79.44	79.80	3	6,603	0.05%
2023/12/05	40.3	77.09	6	77.27	76.40	34.3	6,492	0.53%
2023/12/04	35	77.61	5	78.34	77.50	30	6,460	0.46%
2023/12/01	6	72.38	5	73.44	74.40	1	6,201	0.02%
2023/11/30	3	70.90	0	0.00	70.40	3	6,133	0.05%
2023/11/29	0	0.00	1	70.40	70.40	-1	6,106	-0.02%
2023/11/24	0	0.00	3	69.50	69.30	-3	6,227	-0.05%
2023/11/22	5	70.20	70	69.39	70.20	-65	6,305	-1.03%
2023/11/21	0	0.00	1	69.80	68.90	-1	6,298	-0.02%
2023/11/20	2	69.00	2	69.00	68.90	0	6,390	0.00%
2023/11/17	2	69.00	0	0.00	69.30	2	6,529	0.03%
2023/11/16	0	0.00	9	68.81	68.70	-9	6,524	-0.14%
2023/11/14	0	0.00	10	68.70	68.70	-10	6,501	-0.15%
2023/11/13	0	0.00	36	69.10	69.10	-36	6,486	-0.56%
2023/11/10	2	67.30	1	67.80	67.80	1	6,399	0.02%
2023/11/08	9	68.56	10	68.16	67.60	-1	6,440	-0.02%
2023/11/07	0	0.00	3	68.00	67.80	-3	6,406	-0.05%
2023/11/06	6	67.60	25	67.02	67.90	-19	6,390	-0.30%
2023/11/03	6	66.23	17	66.45	66.90	-11	6,306	-0.17%
2023/11/02	8	65.30	4	65.78	66.00	4	6,288	0.06%
2023/11/01	1	64.90	1	65.30	64.80	0	6,320	0.00%
2023/10/31	0	0.00	6	64.75	65.00	-6	6,313	-0.10%
2023/10/30	1	64.80	6	64.65	64.60	-5	6,366	-0.08%
2023/10/27	14	65.26	10	65.26	64.00	4	6,470	0.06%
2023/10/26	1	64.80	0	0.00	64.30	1	6,517	0.02%
2023/10/25	0	0.00	2	65.20	64.90	-2	6,834	-0.03%
2023/10/24	7	64.56	7	64.50	64.60	0	6,896	0.00%
2023/10/23	1	65.00	1	64.40	64.20	0	6,867	0.00%
2023/10/20	0	0.00	2	64.55	65.00	-2	6,837	-0.03%
2023/10/19	1	62.20	0	0.00	63.30	1	6,849	0.01%
2023/10/18	2	62.45	0	0.00	62.70	2	6,961	0.03%
2023/10/17	0	0.00	2	63.10	62.40	-2	7,098	-0.03%
2023/10/16	5	62.00	2	62.00	62.30	3	7,341	0.04%
2023/10/13	10	63.04	1	63.10	63.10	9	7,398	0.12%
2023/10/11	0	0.00	3	62.13	61.80	-3	7,518	-0.04%
2023/10/06	2	62.55	0	0.00	62.10	2	7,644	0.03%
2023/10/05	4	62.63	1	62.70	62.80	3	7,650	0.04%
2023/10/03	3	63.17	2	62.10	62.10	1	7,692	0.01%
2023/09/28	15	62.20	0	0.00	62.50	15	7,649	0.20%
2023/09/22	16	63.28	0	0.00	63.40	16	7,983	0.20%
2023/09/20	1	67.60	11	66.86	65.00	-10	8,003	-0.12%
2023/09/19	8	68.11	7	68.13	67.80	1	7,885	0.01%
2023/09/18	0.2	68.30	2.4	68.63	67.30	-2.2	7,881	-0.03%
2023/09/15	0	0.00	4	68.83	68.40	-4	7,932	-0.05%
2023/09/14	5.2	68.48	2	68.30	68.30	3.2	8,033	0.04%
2023/09/13	3	68.47	6	69.33	69.30	-3	8,128	-0.04%
2023/09/12	8	67.64	10	68.08	68.20	-2	8,139	-0.02%
2023/09/11	0	0.00	3	66.90	65.60	-3	8,096	-0.04%
2023/09/08	1	66.10	2.1	65.81	65.80	-1.1	8,040	-0.01%
2023/09/07	2	65.45	3.2	65.76	65.00	-1.2	8,038	-0.02%
2023/09/06	0	0.00	3	65.00	65.00	-3	7,993	-0.04%
2023/09/05	1	63.60	2	64.50	64.40	-1	7,953	-0.01%
2023/09/04	5	62.34	3	63.13	63.30	2	7,886	0.03%
2023/09/01	0	0.00	12	62.87	62.70	-12	7,876	-0.15%
2023/08/31	0	0.00	6.1	62.12	62.50	-6.1	7,809	-0.08%
2023/08/30	1	62.00	0	0.00	62.00	1	7,806	0.01%
2023/08/28	2	61.30	2	61.90	61.10	0	7,794	0.00%
2023/08/25	1	61.50	0	0.00	61.50	1	7,717	0.01%
2023/08/24	2	61.85	13	61.75	61.40	-11	7,713	-0.14%
2023/08/23	4	60.53	3	60.60	60.90	1	7,717	0.01%
2023/08/22	1	58.40	2	58.95	58.80	-1	7,816	-0.01%
2023/08/21	3	58.00	1	58.70	58.60	2	7,815	0.03%
2023/08/18	0.1	58.60	11	58.22	58.20	-10.9	7,805	-0.14%
2023/08/17	10	58.50	1	59.00	59.00	9	7,784	0.12%
2023/08/16	0.1	57.40	1	57.80	58.00	-1	7,780	-0.01%
2023/08/15	1	57.80	1	58.40	58.40	0	7,789	0.00%
2023/08/11	4	59.15	0	0.00	58.80	4	7,709	0.05%
2023/08/10	1	59.40	0	0.00	59.50	1	7,662	0.01%
2023/08/08	5	61.12	5	60.74	60.80	0	7,593	0.00%
2023/08/07	3	61.37	1	61.20	61.70	2	7,542	0.03%
2023/08/04	3	60.40	1	60.80	60.80	2	7,438	0.03%
2023/08/01	2	60.80	4	61.10	60.70	-2	7,291	-0.03%
2023/07/31	56	63.68	24	64.39	61.70	32	7,170	0.45%
2023/07/28	11	63.93	6	63.67	64.10	5	6,834	0.07%
2023/07/27	16	60.76	4	61.00	61.50	12	6,461	0.19%
2023/07/26	15.1	61.73	1	61.50	61.40	14.1	6,392	0.22%
2023/07/24	27	61.66	3	62.03	61.80	24	6,360	0.38%
2023/07/21	13	62.86	3	62.20	63.30	10	6,277	0.16%
2023/07/20	27	63.62	17	63.48	63.90	10	6,173	0.16%
2023/07/19	3	63.80	4	64.48	63.50	-1	6,018	-0.02%
2023/07/17	7	62.10	5	62.40	62.30	2	5,787	0.03%
2023/07/14	1	61.30	7	61.50	61.10	-6	5,768	-0.10%
2023/07/13	0	0.00	2	62.45	62.00	-2	5,679	-0.04%
2023/07/11	6	61.20	0	0.00	61.40	6	5,602	0.11%
2023/07/10	1	60.10	0	0.00	60.90	1	5,564	0.02%
2023/07/06	3	61.27	2	61.90	61.00	1	5,565	0.02%
2023/07/05	3	63.23	4	63.25	62.40	-1	5,534	-0.02%
2023/07/04	2	61.90	5	62.76	62.90	-3	5,450	-0.06%
2023/07/03	6	61.43	7	61.60	61.40	-1	5,325	-0.02%
2023/06/30	0	0.00	2	59.90	60.90	-2	5,283	-0.04%
2023/06/29	3	60.23	1	60.60	60.30	2	5,241	0.04%
2023/06/28	6	61.37	2	61.75	61.10	4	5,207	0.08%
2023/06/27	1	60.40	6	60.87	60.40	-5	5,197	-0.10%
2023/06/26	5.2	59.76	1	59.70	59.60	4.2	5,216	0.08%
2023/06/21	4	60.18	3	60.23	60.20	1	5,152	0.02%
2023/06/20	16	62.95	0	0.00	61.70	16	5,035	0.32%
2023/06/19	30	65.50	24	65.72	65.50	6	4,856	0.12%
2023/06/16	8	64.39	3.3	64.62	64.00	4.7	4,636	0.10%
2023/06/15	5	63.84	5	62.92	63.90	0	4,478	0.00%
2023/06/14	4	61.30	4	61.25	61.40	0	4,336	0.00%
2023/06/13	1	60.50	23	60.23	60.50	-22	4,458	-0.49%
2023/06/12	1	59.00	1	59.00	59.30	0	4,532	0.00%
2023/06/09	2.4	59.95	3	60.10	60.20	-0.6	4,588	-0.01%
2023/06/08	1.2	59.47	0.7	59.30	59.40	0.5	4,606	0.01%
2023/06/07	7	58.94	6	59.07	59.10	1	4,715	0.02%
2023/06/06	0	0.00	1	58.70	58.70	-1	4,764	-0.02%
2023/06/05	0	0.00	2	58.60	58.80	-2	4,956	-0.04%
2023/06/02	2	58.50	0	0.00	58.50	2	5,141	0.04%
2023/06/01	1	57.60	5	57.60	58.10	-4	5,147	-0.08%
2023/05/31	6	58.13	2	58.20	58.20	4	5,204	0.08%
2023/05/30	0.4	58.00	7.3	58.37	58.30	-6.9	5,186	-0.13%
2023/05/29	11	58.46	2	58.25	58.40	9	5,167	0.17%
2023/05/26	21.4	57.24	4	57.23	57.40	17.4	5,104	0.34%
2023/05/25	2	55.20	0	0.00	55.40	2	4,929	0.04%
2023/05/23	0	0.00	2	54.30	54.60	-2	4,948	-0.04%
2023/05/18	1	54.60	0	0.00	54.30	1	5,054	0.02%
2023/05/17	0	0.00	1	53.50	53.60	-1	5,132	-0.02%
2023/05/15	1	52.80	0	0.00	52.90	1	5,208	0.02%
2023/05/11	2	53.40	2	53.30	53.30	0	5,274	0.00%
2023/05/09	2	53.80	2	54.30	54.20	0	5,391	0.00%
2023/05/08	0	0.00	4	54.43	54.20	-4	5,369	-0.07%
2023/05/05	2	53.60	1	53.70	53.90	1	5,402	0.02%
2023/05/02	2	53.50	2	53.90	53.90	0	5,576	0.00%
2023/04/28	2	53.80	2	54.15	54.00	0	5,670	0.00%
2023/04/27	1	53.30	0	0.00	53.60	1	5,651	0.02%
2023/04/26	2	52.85	1	53.00	53.30	1	5,670	0.02%
2023/04/25	6	53.43	0	0.00	53.00	6	5,641	0.11%
2023/04/24	1	54.30	0	0.00	54.40	1	5,588	0.02%
2023/04/21	2	54.85	0	0.00	54.60	2	5,579	0.04%
2023/04/18	1	57.60	0	0.00	57.20	1	5,428	0.02%
2023/04/14	3	57.33	0.1	57.40	57.40	2.9	5,383	0.05%
2023/04/12	2	58.30	0	0.00	58.40	2	5,311	0.04%
2023/04/11	12	58.18	0	0.00	58.30	12	5,258	0.23%
2023/04/10	0	0.00	4	57.63	57.40	-4	5,226	-0.08%
2023/04/07	0.3	58.40	0	0.00	58.00	0.3	5,191	0.01%
2023/04/06	0	0.00	1	58.50	58.30	-1	5,139	-0.02%
2023/03/31	10	57.90	27	57.60	57.50	-17	5,082	-0.33%
2023/03/30	1	57.50	37	57.29	57.40	-36	5,037	-0.71%
2023/03/29	0	0.00	3	55.83	56.00	-3	5,003	-0.06%
2023/03/28	0	0.00	1	56.20	56.10	-1	4,986	-0.02%
2023/03/27	9	56.89	10	56.80	56.70	-1	4,901	-0.02%
2023/03/23	8	57.66	3	58.40	58.40	5	4,764	0.10%
2023/03/22	0	0.00	1	57.80	57.70	-1	4,696	-0.02%
2023/03/21	0	0.00	1	58.20	58.00	-1	4,642	-0.02%
2023/03/20	8	57.81	5	58.40	57.60	3	4,600	0.07%
2023/03/17	29	57.58	1	57.80	57.70	28	4,536	0.62%
2023/03/16	14	58.21	23	58.13	57.20	-9	4,434	-0.20%
2023/03/15	7	58.50	7	58.84	58.50	0	4,213	0.00%
2023/03/13	7	56.53	6	57.35	57.40	1	3,957	0.03%
2023/03/10	7	57.46	6	56.83	56.50	1	3,845	0.03%
2023/03/09	5	59.26	4	59.60	59.40	1	3,717	0.03%
2023/03/08	1	59.60	2	60.25	59.60	-1	3,611	-0.03%
2023/03/07	5	58.18	2	58.70	58.90	3	3,442	0.09%
2023/03/06	5	56.90	2	56.95	56.90	3	3,315	0.09%
2023/03/03	1	55.50	2	55.90	56.40	-1	3,276	-0.03%
2023/03/02	20	54.90	5	54.96	54.90	15	3,274	0.46%
2023/03/01	5	54.94	3	55.03	55.10	2	3,282	0.06%
2023/02/24	6	56.12	2	55.95	56.10	4	3,275	0.12%
2023/02/23	0	0.00	1	55.40	56.10	-1	3,201	-0.03%
2023/02/22	2	54.35	0	0.00	54.80	2	3,171	0.06%
2023/02/20	2	54.80	0	0.00	54.80	2	3,236	0.06%
2023/02/17	2	54.90	2	54.75	55.00	0	3,274	0.00%
2023/02/16	1	54.20	0	0.00	54.30	1	3,295	0.03%
2023/02/15	2	54.35	6	54.37	54.30	-4	3,415	-0.12%
2023/02/14	1	55.90	0	0.00	55.90	1	3,387	0.03%
2023/02/10	0	0.00	4	55.20	55.30	-4	3,588	-0.11%
2023/02/08	5	56.42	2	56.00	56.10	3	3,639	0.08%
2023/02/07	1	55.90	3	55.80	56.40	-2	3,581	-0.06%
2023/02/03	1	55.10	3	55.13	55.10	-2	3,748	-0.05%
2023/02/02	3	55.17	1	55.10	54.70	2	3,735	0.05%
2023/02/01	0	0.00	3	53.43	53.90	-3	3,795	-0.08%
2023/01/31	4	52.65	3	52.73	52.70	1	3,740	0.03%
2023/01/30	2	52.30	7	52.70	53.00	-5	3,744	-0.13%
2023/01/16	6	50.68	0	0.00	50.90	6	3,724	0.16%
2023/01/11	3	50.47	2	50.50	50.50	1	3,854	0.03%
2023/01/05	0	0.00	1	50.10	50.00	-1	3,981	-0.03%
2022/12/30	0	0.00	1	49.30	49.60	-1	4,069	-0.02%
2022/12/29	1	48.60	0	0.00	48.30	1	4,076	0.02%
2022/12/28	1	49.00	2	48.15	48.20	-1	4,116	-0.02%
2022/12/26	3	49.50	0	0.00	49.55	3	4,157	0.07%
2022/12/22	0	0.00	2	50.10	50.30	-2	4,214	-0.05%
2022/12/20	2	49.85	2	48.25	48.20	0	4,195	0.00%
2022/12/19	2	50.00	2	50.10	50.10	0	4,203	0.00%
2022/12/15	2	50.40	2	50.60	50.60	0	4,210	0.00%
2022/12/12	0	0.00	3	49.85	49.90	-3	4,281	-0.07%
2022/12/09	5	50.66	1	51.10	50.30	4	4,294	0.09%
2022/12/08	0	0.00	3	50.23	50.70	-3	4,313	-0.07%
2022/12/06	1	51.60	1	51.00	50.60	0	4,321	0.00%
2022/12/05	1	52.10	21	51.98	52.10	-20	4,321	-0.46%
2022/12/02	1	50.90	2	50.75	51.00	-1	4,380	-0.02%
2022/12/01	0	0.00	2	50.60	50.30	-2	4,376	-0.05%
2022/11/30	0	0.00	2	49.85	49.80	-2	4,355	-0.05%
2022/11/29	1	49.00	0	0.00	49.55	1	4,402	0.02%
2022/11/28	1	50.10	0	0.00	49.65	1	4,372	0.02%
2022/11/25	4	49.98	21	50.00	50.10	-17	4,293	-0.40%
2022/11/24	1	49.20	4	49.20	49.25	-3	4,259	-0.07%
2022/11/23	1	50.00	1	50.10	50.10	0	4,175	0.00%
2022/11/21	2	49.85	0	0.00	50.10	2	4,172	0.05%
2022/11/18	0	0.00	3	50.07	50.10	-3	4,186	-0.07%
2022/11/17	0	0.00	0.1	49.75	50.30	-0.1	4,147	0.00%
2022/11/16	5	49.17	4	49.44	50.00	1	4,132	0.02%
2022/11/15	7	49.06	7	48.95	48.90	0	4,093	0.00%
2022/11/14	4	48.86	4	48.69	48.70	0	4,045	0.00%
2022/11/11	5	48.23	5	48.11	48.35	0	3,975	0.00%
2022/11/10	4	46.58	11	46.59	46.75	-7	3,816	-0.18%
2022/11/09	4	45.90	2	46.03	46.15	2	3,794	0.05%
2022/11/08	0	0.00	3	45.80	45.30	-3	3,716	-0.08%
2022/11/07	5	45.07	5	44.97	44.85	0	3,619	0.00%
2022/11/04	5.1	44.54	3	44.40	44.65	2.1	3,607	0.06%
2022/11/03	0	0.00	2	43.60	44.00	-2	3,581	-0.06%
2022/11/02	3	44.02	4	43.98	43.85	-1	3,611	-0.03%
2022/11/01	5	44.00	5	43.33	43.95	0	3,661	0.00%
2022/10/28	12	42.63	9	42.02	41.65	3	3,615	0.08%
2022/10/27	1	40.30	0	0.00	40.60	1	3,500	0.03%
2022/10/26	1	39.95	0	0.00	39.70	1	3,520	0.03%
2022/10/25	6	40.38	13	40.54	39.75	-7	3,551	-0.20%
2022/10/21	2	38.73	0	0.00	38.70	2	3,586	0.06%
2022/10/20	0	0.00	2	38.35	38.85	-2	3,572	-0.06%
2022/10/19	0	39.50	0	0.00	39.30	0	3,566	0.00%
2022/10/18	2	40.20	0	0.00	40.15	2	3,549	0.06%
2022/10/17	0	0.00	1	40.05	40.85	-1	3,529	-0.03%
2022/10/13	7	38.50	10	38.50	38.50	-3	3,635	-0.08%
2022/10/12	14	40.39	4	40.38	40.15	10	3,611	0.28%
2022/10/11	1	41.45	0	0.00	41.00	1	3,652	0.03%
2022/10/07	1	44.20	0	0.00	44.25	1	3,672	0.03%
2022/09/26	0	0.00	1	41.75	40.65	-1	3,860	-0.03%
2022/09/20	0	0.00	3	43.60	44.05	-3	3,940	-0.08%
2022/09/15	2	46.70	2	46.10	46.10	0	4,002	0.00%
2022/09/14	6	45.51	8	46.27	46.80	-2	4,046	-0.05%
2022/09/12	5	46.64	1	46.70	46.65	4	4,086	0.10%
2022/09/08	0	0.00	17	45.99	46.00	-17	4,072	-0.42%
2022/09/06	2	43.90	2	43.48	43.25	0	4,107	0.00%
2022/09/01	3	45.65	1	45.60	45.40	2	4,189	0.05%
2022/08/31	1	45.70	0	0.00	45.80	1	4,218	0.02%
2022/08/26	0	0.00	1	46.10	45.55	-1	4,283	-0.02%
2022/08/25	16	45.48	1	46.10	46.10	15	4,437	0.34%
2022/08/23	1	44.20	2	44.50	44.50	-1	4,650	-0.02%
2022/08/19	1	45.70	1	45.95	45.70	0	4,610	0.00%
2022/08/17	0	0.00	8	46.21	45.85	-8	4,553	-0.18%
2022/08/16	7	45.76	5	45.25	45.60	2	4,514	0.04%
2022/08/15	0	0.00	1	45.10	44.95	-1	4,458	-0.02%
2022/08/12	1.1	44.10	17	44.06	44.10	-15.9	4,395	-0.36%
2022/08/11	15	43.53	0	0.00	43.50	15	4,350	0.34%
2022/08/10	5	43.00	5	43.05	43.00	0	4,290	0.00%
2022/08/09	1	43.00	0	0.00	43.50	1	4,269	0.02%
2022/08/08	1	43.40	8	42.07	43.50	-7	4,212	-0.17%
2022/08/05	5	41.50	0	0.00	41.50	5	4,074	0.12%
2022/08/04	1.1	40.86	21	41.30	41.00	-19.9	4,032	-0.49%
2022/08/03	0	0.00	1	41.00	40.80	-1	3,925	-0.03%
2022/08/02	1	40.10	0	0.00	40.00	1	3,873	0.03%
2022/08/01	8	41.35	0	0.00	41.20	8	3,837	0.21%
2022/07/29	2	40.95	0	0.00	41.15	2	3,775	0.05%
2022/07/28	1	39.60	0	0.00	39.90	1	3,698	0.03%
2022/07/27	0	0.00	1	38.40	39.40	-1	3,638	-0.03%
2022/07/26	0	0.00	8	38.70	38.30	-8	3,615	-0.22%
2022/07/20	4	39.81	8	40.04	39.60	-4	3,490	-0.11%
2022/07/19	0	0.00	3	38.30	38.60	-3	3,402	-0.09%
2022/07/18	0	0.00	11	37.81	38.70	-11	3,375	-0.33%
2022/07/15	2	36.73	20	36.65	37.55	-18	3,286	-0.55%
2022/07/14	30	35.27	11	35.80	36.25	19	3,222	0.59%
2022/07/13	13.2	35.83	15	35.88	35.75	-1.9	3,171	-0.06%
2022/07/12	19	35.25	22	35.65	34.85	-3	3,135	-0.10%
2022/07/11	4	36.96	30	37.21	36.60	-26	3,088	-0.84%
2022/07/08	50	37.02	2	36.00	37.25	48	3,019	1.59%
2022/07/07	1	34.55	2	34.40	34.50	-1	2,966	-0.03%
2022/07/06	4	34.30	0	0.00	34.05	4	2,969	0.13%
2022/07/05	2	34.48	4	35.05	35.10	-2	2,965	-0.07%
2022/07/04	2	34.60	0	0.00	34.55	2	2,940	0.07%
2022/06/30	0	0.00	10	36.05	35.90	-10	2,892	-0.35%
2022/06/28	20	38.20	5	38.15	37.95	15	2,805	0.53%
2022/06/27	19	38.97	0	0.00	39.00	19	2,781	0.68%
2022/06/23	8	38.10	0	0.00	38.55	8	2,726	0.29%
2022/06/20	0	0.00	2	43.65	40.35	-2	2,576	-0.08%
2022/06/17	2	43.10	0	0.00	43.10	2	2,524	0.08%
2022/06/16	22	44.95	0	0.00	44.70	22	2,470	0.89%
2022/06/15	0	0.00	6	50.00	49.75	-6	2,387	-0.25%
2022/06/14	6	50.60	5	50.10	50.60	1	2,348	0.04%
2022/06/09	2	51.05	2	50.85	50.50	0	2,219	0.00%
2022/06/08	2	50.10	3	50.07	50.10	-1	2,172	-0.05%
2022/06/07	4	49.65	4	50.10	50.00	0	2,161	0.00%
2022/06/06	2	49.50	2	50.10	50.20	0	2,140	0.00%
2022/06/02	23	50.37	5	50.26	50.40	18	2,125	0.85%
2022/06/01	2	47.96	24	49.64	49.60	-22	1,963	-1.12%
2022/05/31	1	47.50	1	48.25	48.25	0	1,806	0.00%
2022/05/30	22	47.45	1	47.40	47.40	21	1,732	1.21%
2022/05/27	0	44.90	0	0.00	45.10	0	1,688	0.00%
2022/05/20	0	45.00	1	45.05	45.50	-1	1,861	-0.05%
2022/05/19	0	0.00	1	44.85	44.85	-1	1,872	-0.05%
2022/05/18	1	45.55	2	45.70	45.45	-1	1,898	-0.05%
2022/05/16	2	44.98	0	0.00	44.80	2	1,936	0.10%
2022/05/09	1	45.00	1	44.70	44.70	0	2,170	0.00%
2022/05/05	2	45.80	0	0.00	45.45	2	2,198	0.09%
2022/05/03	0	0.00	1	43.95	44.30	-1	2,239	-0.04%
2022/04/29	1	43.50	2	45.10	43.50	-1	2,291	-0.04%
2022/04/27	1	42.65	0	0.00	42.85	1	2,343	0.04%
2022/04/26	2	44.10	5	44.20	44.00	-3	2,325	-0.13%
2022/04/25	1	45.10	0	0.00	44.80	1	2,317	0.04%
2022/04/20	1	46.60	0	0.00	47.10	1	2,418	0.04%
2022/04/19	0	46.50	1	46.40	46.25	-1	2,434	-0.04%
2022/04/18	1	45.50	5	45.90	45.65	-4	2,511	-0.16%
2022/04/14	0	0.00	2	47.15	47.45	-2	2,570	-0.08%
2022/04/13	0	46.30	0	0.00	46.55	0	2,640	0.00%
2022/04/12	0	46.35	1	46.00	46.10	-1	2,646	-0.04%
2022/04/08	0	48.35	0	0.00	48.70	0	2,644	0.00%
2022/03/30	0	0.00	3	50.30	50.10	-3	2,714	-0.11%
2022/03/29	0	0.00	1	49.50	49.50	-1	2,733	-0.04%
2022/03/22	1	50.00	0	0.00	50.20	1	2,784	0.04%
2022/03/17	0	0.00	3	49.78	50.30	-3	2,898	-0.10%
2022/03/15	2	49.10	0	0.00	48.75	2	2,870	0.07%
2022/03/14	0	0.00	1.1	50.11	50.20	-1.1	2,924	-0.04%
2022/03/10	0	0.00	1	50.00	50.50	-1	3,021	-0.03%
2022/03/08	2	49.05	0	0.00	48.30	2	3,136	0.06%
2022/03/07	1.1	49.96	1	49.85	50.00	0.1	3,153	0.00%
2022/03/04	0	0.00	0.2	51.90	51.70	-0.2	3,246	-0.01%
2022/03/03	0	0.00	2	52.15	52.00	-2	3,297	-0.06%
2022/03/02	1	50.80	0	0.00	51.30	1	3,400	0.03%
2022/03/01	0.1	51.50	1	51.40	51.30	-0.9	3,507	-0.03%
2022/02/25	0.1	50.50	3	50.23	50.60	-2.9	3,573	-0.08%
2022/02/24	2	49.83	4	49.65	49.20	-2	3,643	-0.05%
2022/02/23	1	50.30	1	50.60	50.50	0	3,777	0.00%
2022/02/22	2	50.55	0	0.00	50.00	2	3,815	0.05%
2022/02/21	1	51.00	6	51.47	51.50	-5	3,828	-0.13%
2022/02/18	1	51.50	0	0.00	51.50	1	3,877	0.03%
2022/02/17	3	51.73	3	51.90	51.70	0	3,931	0.00%
2022/02/16	1	51.70	2	52.10	51.70	-1	4,002	-0.02%
2022/02/15	1	51.30	1	51.30	51.20	0	4,080	0.00%
2022/02/14	3	51.53	0	0.00	51.60	3	4,139	0.07%
2022/02/11	1	53.30	0	0.00	53.00	1	4,157	0.02%
2022/02/10	7.1	54.52	3	53.77	53.70	4.1	4,226	0.10%
2022/02/09	2	53.70	2	53.40	54.40	0	4,347	0.00%
2022/02/07	1	51.70	0	0.00	51.90	1	4,489	0.02%
2022/01/26	2	51.90	2	52.60	52.20	0	4,650	0.00%
2022/01/25	3	52.70	2	52.10	52.10	1	4,793	0.02%
2022/01/24	1	53.10	0	0.00	53.00	1	4,966	0.02%
2022/01/20	0	0.00	1	53.90	53.30	-1	5,229	-0.02%
2022/01/19	1	53.30	12	52.95	53.20	-11	5,266	-0.21%
2022/01/18	2	53.40	0.2	53.50	52.70	1.9	5,333	0.03%
2022/01/17	0	0.00	3	52.77	53.20	-3	5,378	-0.06%
2022/01/14	10	51.90	0	0.00	51.90	10	5,469	0.18%
2022/01/13	3	51.57	6	51.77	51.70	-3	5,598	-0.05%
2022/01/11	7.2	52.72	1	54.19	52.20	6.1	5,670	0.11%
2022/01/10	2	53.00	0	0.00	53.30	2	5,736	0.03%
2022/01/07	2	53.05	0	0.00	52.70	2	5,829	0.03%
2022/01/04	0	0.00	1	54.30	54.30	-1	6,025	-0.02%
2021/12/30	2	55.40	2.5	55.55	55.50	-0.5	6,197	-0.01%
2021/12/29	0	0.00	12	55.55	55.70	-12	6,262	-0.19%
2021/12/24	4	54.85	12	54.93	55.30	-8	6,582	-0.12%
2021/12/23	3	55.03	3	54.87	54.80	0	6,681	0.00%
2021/12/22	0	0.00	2	55.55	55.50	-2	6,810	-0.03%
2021/12/21	0	0.00	1	54.70	54.70	-1	6,856	-0.01%
2021/12/15	0	0.00	2	54.50	54.30	-2	7,325	-0.03%
2021/12/14	0.1	54.20	0	0.00	53.50	0.1	7,377	0.00%
2021/12/13	20	55.13	1	55.60	55.10	19	7,484	0.25%
2021/12/10	1	55.80	0	0.00	55.80	1	7,661	0.01%
2021/12/08	0	0.00	10	55.50	56.30	-10	7,967	-0.13%
2021/12/07	4	56.60	4.2	55.65	55.60	-0.2	8,109	0.00%
2021/12/06	2	57.10	2	57.00	57.00	0	8,377	0.00%
2021/12/03	2	56.80	5	57.50	57.60	-3	8,616	-0.03%
2021/12/02	10	56.85	2	56.70	56.90	8	8,791	0.09%
2021/12/01	0	0.00	12	56.48	56.70	-12	9,061	-0.13%
2021/11/30	9.3	54.59	6	55.52	55.50	3.3	9,265	0.04%
2021/11/29	0	0.00	2	54.30	54.40	-2	9,701	-0.02%
2021/11/26	5.2	53.22	0	0.00	53.00	5.2	10,180	0.05%
2021/11/25	14.2	55.14	10	55.80	54.90	4.2	10,603	0.04%
2021/11/24	5.2	55.83	1	56.10	56.00	4.2	12,244	0.03%
2021/11/23	2	56.70	2	56.00	56.00	0	13,642	0.00%
2021/11/22	2	57.10	2	56.00	57.60	0	13,796	0.00%
2021/11/18	1	58.50	0	0.00	57.30	1	14,141	0.01%
2021/11/17	13	57.61	13.5	57.69	57.70	-0.5	14,253	0.00%
2021/11/16	0	0.00	1.3	56.91	57.40	-1.3	14,345	-0.01%
2021/11/15	0	0.00	5	57.30	58.30	-5	14,469	-0.03%
2021/11/12	4	58.55	4	57.25	57.20	0	14,623	0.00%
2021/11/11	1	58.30	0	0.00	58.60	1	14,677	0.01%
2021/11/08	12	60.40	4	59.03	58.90	8	15,168	0.05%
2021/11/05	1	60.70	3	60.90	61.30	-2	15,129	-0.01%
2021/11/04	3	59.70	3	59.87	59.50	0	15,237	0.00%
2021/11/03	2	57.90	6	58.20	58.20	-4	15,291	-0.03%
2021/11/02	10	60.25	3	59.77	59.80	7	15,548	0.05%
2021/11/01	6	60.60	3	61.07	61.50	3	15,592	0.02%
2021/10/29	3	59.57	8	59.38	59.40	-5	15,652	-0.03%
2021/10/26	7	57.97	2	57.20	56.80	5	16,845	0.03%
2021/10/25	0	0.00	4	58.00	58.10	-4	16,942	-0.02%
2021/10/22	0	0.00	3	57.70	57.70	-3	17,212	-0.02%
2021/10/21	2	58.80	1	56.60	56.60	1	17,370	0.01%
2021/10/20	2	57.00	5	57.96	58.00	-3	17,637	-0.02%
2021/10/19	0	0.00	4	56.90	57.50	-4	17,857	-0.02%
2021/10/18	9	55.87	1	56.00	55.40	8	18,163	0.04%
2021/10/15	1	55.80	6	56.33	56.70	-5	18,840	-0.03%
2021/10/14	7	53.61	3	54.00	54.00	4	19,648	0.02%
2021/10/13	1.1	53.21	3	53.70	53.50	-1.9	20,004	-0.01%
2021/10/12	3	52.77	1	52.50	52.90	2	20,096	0.01%
2021/10/08	5	56.14	3	55.83	55.90	2	20,389	0.01%
2021/10/07	1	56.50	7	56.40	56.30	-6	21,687	-0.03%
2021/10/06	1	55.20	1	55.90	54.10	0	22,623	0.00%
2021/10/05	5	54.94	13	53.52	55.60	-8	22,723	-0.04%
2021/10/04	0	0.00	1	54.40	54.70	-1	22,591	0.00%
2021/10/01	1	55.70	4	56.70	55.70	-3	22,740	-0.01%
2021/09/30	5	57.98	1	58.30	58.50	4	22,859	0.02%
2021/09/29	2	57.75	0	0.00	57.20	2	22,762	0.01%
2021/09/28	4	60.75	2.1	60.35	60.60	1.9	22,649	0.01%
2021/09/27	5	61.16	2	60.50	60.50	3	22,617	0.01%
2021/09/24	5	62.88	16	62.36	62.90	-11	22,495	-0.05%
2021/09/23	2	60.60	2	60.60	60.00	0	22,317	0.00%
2021/09/22	0	0.00	0.1	60.20	59.60	-0.1	22,350	0.00%
2021/09/16	8	62.43	17	63.48	61.80	-9	22,421	-0.04%
2021/09/15	11	64.35	2	64.05	64.30	9	22,291	0.04%
2021/09/14	2	62.40	5	64.34	64.60	-3	22,151	-0.01%
2021/09/13	5	64.56	1	64.60	64.00	4	21,953	0.02%
2021/09/10	11	65.65	6	65.55	65.60	5	21,916	0.02%
2021/09/09	3	66.20	28	65.80	66.40	-25	21,738	-0.12%
2021/09/08	12	64.13	10	65.91	63.00	2	21,414	0.01%
2021/09/07	8	65.48	9	65.19	65.80	-1	21,179	0.00%
2021/09/06	11	66.72	2	67.35	66.40	9	20,977	0.04%
2021/09/03	7.2	67.56	14	67.85	67.30	-6.8	20,743	-0.03%
2021/09/02	28	66.64	14	66.86	65.80	14	20,805	0.07%
2021/09/01	62	70.63	64.5	69.90	69.00	-2.5	20,307	-0.01%
2021/08/31	13	69.58	10	70.35	71.80	3	19,856	0.02%
2021/08/30	47	69.30	27	69.36	70.20	20	19,361	0.10%
2021/08/27	14	67.10	27.5	67.53	69.10	-13.5	17,627	-0.08%
2021/08/26	0	0.00	6	62.67	62.90	-6	16,152	-0.04%
2021/08/25	10	61.80	8	62.66	62.00	2	15,912	0.01%
2021/08/24	5	60.80	12	61.32	62.40	-7	15,598	-0.04%
2021/08/23	2	59.45	4	60.03	60.10	-2	15,377	-0.01%
2021/08/20	5	58.22	6	57.80	58.20	-1	15,262	-0.01%
2021/08/19	6	57.72	3	57.97	57.20	3	15,117	0.02%
2021/08/18	29	58.46	6	56.07	59.40	23	14,921	0.15%
2021/08/17	0	0.00	25	55.40	54.30	-25	14,733	-0.17%
2021/08/16	2	56.90	13	56.88	56.50	-11	14,598	-0.08%
2021/08/13	2	58.95	2	59.25	56.80	0	14,477	0.00%
2021/08/12	2	60.75	1	60.80	60.80	1	14,211	0.01%
2021/08/11	4	59.83	1	58.90	58.80	3	13,972	0.02%
2021/08/10	4	60.15	1	61.00	61.00	3	13,860	0.02%
2021/08/09	6	61.38	3	60.90	60.40	3	13,700	0.02%
2021/08/06	7	62.79	21	64.08	61.70	-14	13,599	-0.10%
2021/08/05	4	62.45	17	62.13	63.10	-13	13,217	-0.10%
2021/08/04	12	63.33	3	63.27	62.70	9	13,128	0.07%
2021/08/03	26	63.38	22	63.47	63.00	4	12,951	0.03%
2021/08/02	47	62.40	53.5	61.67	63.00	-6.5	12,488	-0.05%
2021/07/30	3	58.53	11	58.62	59.20	-8	11,748	-0.07%
2021/07/29	17	56.59	2	57.25	57.70	15	11,553	0.13%
2021/07/28	3	54.13	18	54.56	55.70	-15	11,426	-0.13%
2021/07/27	47	57.85	1	58.50	57.50	46	11,225	0.41%
2021/07/26	5	59.36	17	60.08	59.90	-12	11,074	-0.11%
2021/07/23	10	57.46	14	57.93	57.20	-4	10,768	-0.04%
2021/07/22	15	59.92	7.1	59.69	59.50	7.9	10,663	0.07%
2021/07/21	16.5	59.72	17	60.77	58.50	-0.5	10,434	0.00%
2021/07/20	28	57.99	77	56.59	58.30	-49	9,936	-0.49%
2021/07/19	24	54.94	14	55.49	54.40	10	9,056	0.11%
2021/07/16	10	52.63	6	52.67	53.30	4	8,738	0.05%
2021/07/15	26	53.17	4	52.43	52.40	22	8,594	0.26%
2021/07/14	53	55.42	17	54.95	55.90	36	8,222	0.44%
2021/07/13	6	51.38	74	52.68	52.10	-68	6,875	-0.99%
2021/07/12	16	48.18	20	47.49	48.15	-4	5,872	-0.07%
2021/07/09	1	46.95	0	0.00	46.90	1	5,727	0.02%
2021/07/08	9	47.82	0	0.00	46.85	9	5,860	0.15%
2021/07/07	11	46.82	4	46.78	47.00	7	5,729	0.12%
2021/07/06	3	45.60	0	0.00	45.75	3	5,640	0.05%
2021/07/05	2	45.55	0	0.00	45.95	2	5,715	0.03%
2021/07/02	9	45.01	0	0.00	45.20	9	5,800	0.16%
2021/07/01	0	0.00	0.3	44.70	44.40	-0.3	5,925	-0.01%
2021/06/30	0	0.00	10	44.80	45.20	-10	5,954	-0.17%
2021/06/28	0	0.00	1	45.90	46.00	-1	5,891	-0.02%
2021/06/25	4	45.65	3	45.43	45.80	1	5,910	0.02%
2021/06/23	2	44.35	0	0.00	44.50	2	5,913	0.03%
2021/06/21	0	0.00	2	44.30	44.15	-2	5,940	-0.03%
2021/06/18	0	0.00	6	44.20	44.50	-6	5,988	-0.10%
2021/06/17	0	0.00	2	43.70	44.10	-2	6,047	-0.03%
2021/06/16	0	0.00	1	43.40	43.50	-1	6,072	-0.02%
2021/06/15	1	43.95	0	0.00	43.85	1	6,117	0.02%
2021/06/11	0	0.00	2	43.90	44.20	-2	6,144	-0.03%
2021/06/10	10	45.33	3	45.90	44.50	7	6,097	0.11%
2021/06/08	2	44.20	2	43.90	44.10	0	5,903	0.00%
2021/06/07	0	0.00	1	43.10	43.00	-1	5,914	-0.02%
2021/06/02	2	42.25	1	42.90	42.55	1	6,102	0.02%
2021/06/01	0	0.00	1	42.85	42.80	-1	6,152	-0.02%
2021/05/31	1	42.55	0	0.00	42.50	1	6,250	0.02%
2021/05/28	2	42.00	0	0.00	42.55	2	6,332	0.03%
2021/05/25	10	40.20	2	40.48	40.30	8	6,682	0.12%
2021/05/24	3	39.38	1	39.30	39.60	2	6,805	0.03%
2021/05/21	2	39.58	0	0.00	39.65	2	6,941	0.03%
2021/05/19	1	39.15	3	39.05	39.20	-2	7,278	-0.03%
2021/05/18	1	37.75	26	38.49	38.80	-25	7,498	-0.33%
2021/05/17	5	36.45	1	35.40	36.15	4	7,924	0.05%
2021/05/14	0.2	38.84	1	39.10	38.55	-0.9	8,395	-0.01%
2021/05/13	21	38.21	0	0.00	38.35	21	9,064	0.23%
2021/05/12	0	0.00	10	38.70	38.40	-10	9,528	-0.10%
2021/05/11	2	41.65	0	0.00	40.55	2	9,544	0.02%
2021/05/10	0	0.00	2	43.20	43.00	-2	9,531	-0.02%
2021/05/07	0	0.00	3	41.77	42.55	-3	9,559	-0.03%
2021/05/06	2	41.50	0	0.00	40.90	2	9,609	0.02%
2021/05/05	3	42.60	2	42.43	42.00	1	9,654	0.01%
2021/05/04	1	42.75	0	0.00	42.95	1	9,828	0.01%
2021/05/03	2	44.80	7	45.02	44.70	-5	9,932	-0.05%
2021/04/29	1	47.25	0	0.00	47.20	1	9,931	0.01%
2021/04/28	4	48.38	9	47.91	48.00	-5	10,555	-0.05%
2021/04/27	1	47.25	3	47.50	47.25	-2	10,606	-0.02%
2021/04/26	16.2	47.53	4	47.78	47.90	12.1	10,663	0.11%
2021/04/22	0	0.00	1	45.20	44.70	-1	10,474	-0.01%
2021/04/21	2	46.50	3	46.00	46.10	-1	10,437	-0.01%
2021/04/20	1	45.95	4	45.81	46.05	-3	10,472	-0.03%
2021/04/19	24	45.29	0	0.00	45.35	24	10,944	0.22%
2021/04/16	1	45.15	1	45.35	45.05	0	11,042	0.00%
2021/04/14	3	44.22	1	44.00	44.05	2	11,015	0.02%
2021/04/13	2	45.45	0	0.00	45.15	2	10,919	0.02%
2021/04/12	1	47.15	4	46.30	46.10	-3	10,932	-0.03%
2021/04/09	1	46.15	3	46.50	46.70	-2	10,850	-0.02%
2021/04/08	4	46.63	0	0.00	46.75	4	10,773	0.04%
2021/04/07	2	45.98	6	46.47	46.70	-4	10,641	-0.04%
2021/04/06	2	45.30	12	45.49	45.70	-10	10,496	-0.10%
2021/04/01	5	45.05	6	44.90	44.90	-1	10,468	-0.01%
2021/03/31	0	0.00	10	45.60	45.00	-10	10,460	-0.10%
2021/03/30	1	45.50	0	0.00	45.35	1	10,427	0.01%
2021/03/29	2	45.90	10	45.90	45.85	-8	10,330	-0.08%
2021/03/26	0	0.00	9	46.20	45.90	-9	10,305	-0.09%
2021/03/25	3	45.15	2	45.25	45.20	1	10,148	0.01%
2021/03/24	10	44.90	0	0.00	44.60	10	10,119	0.10%
2021/03/23	1	45.60	0	0.00	45.20	1	10,091	0.01%
2021/03/22	1	45.05	22	44.79	45.10	-21	9,994	-0.21%
2021/03/19	1	44.20	0	0.00	44.05	1	9,966	0.01%
2021/03/18	1	44.65	1	44.35	44.35	0	9,987	0.00%
2021/03/15	25	44.05	0	0.00	43.85	25	10,186	0.25%
2021/03/12	10	44.33	0	0.00	44.25	10	10,161	0.10%
2021/03/11	4	43.84	3	44.15	44.15	1	10,189	0.01%
2021/03/10	15	42.78	0	0.00	42.80	15	10,170	0.15%
2021/03/09	2	42.50	0	0.00	42.45	2	10,149	0.02%
2021/03/08	1	43.80	0	0.00	43.30	1	10,122	0.01%
2021/03/04	13	44.03	0	0.00	43.60	13	10,221	0.13%
2021/03/03	1	44.80	1	45.20	44.80	0	10,155	0.00%
2021/03/02	2	45.70	1	46.25	45.50	1	10,088	0.01%
2021/02/26	6	45.77	0	0.00	45.90	6	10,030	0.06%
2021/02/25	1	45.30	1	45.30	45.35	0	10,222	0.00%
2021/02/24	6	45.92	0	0.00	45.60	6	10,283	0.06%
2021/02/23	2	46.18	1	46.75	46.15	1	10,120	0.01%
2021/02/22	19	45.96	1	46.00	46.80	18	9,978	0.18%
2021/02/19	3	46.42	1	46.00	46.15	2	9,808	0.02%
2021/02/18	12	47.45	0	0.00	47.50	12	9,634	0.12%
2021/02/05	16	48.03	7	47.53	47.55	9	8,932	0.10%
2021/02/04	2	47.40	17	47.37	47.80	-15	8,421	-0.18%
2021/02/03	6	44.83	33	46.41	45.70	-27	7,728	-0.35%
2021/02/02	1	43.45	4	43.35	43.60	-3	7,246	-0.04%
2021/01/29	5	41.96	15	42.99	41.65	-10	7,136	-0.14%
2021/01/28	36	42.92	0	0.00	42.80	36	7,095	0.51%
2021/01/27	0	0.00	30	44.69	44.25	-30	7,018	-0.43%
2021/01/26	20	43.40	17	43.84	43.80	3	6,880	0.04%
2021/01/25	5	43.70	1	43.25	43.80	4	6,672	0.06%
2021/01/21	7	44.15	5	43.77	41.60	2	6,384	0.03%
2021/01/20	2	41.60	8	41.72	42.00	-6	5,695	-0.11%
2021/01/19	12	41.28	8	40.97	40.95	4	5,494	0.07%
2021/01/18	3	39.93	0	0.00	40.25	3	5,361	0.06%
2021/01/14	5	40.80	2	40.80	40.75	3	5,203	0.06%
2021/01/13	2	40.58	1	40.50	40.40	1	5,162	0.02%
2021/01/12	5	41.75	5	41.64	40.35	0	5,046	0.00%
2021/01/11	5	39.30	2	39.80	40.35	3	4,488	0.07%
2021/01/08	2	38.50	0	0.00	38.55	2	4,357	0.05%
2021/01/07	1	38.70	15	38.75	38.90	-14	4,347	-0.32%
2021/01/05	3	39.90	13	39.67	39.75	-10	4,303	-0.23%
2021/01/04	27	38.88	2	39.00	39.00	25	4,202	0.59%
2020/12/31	0	0.00	6	38.62	38.65	-6	4,173	-0.14%
2020/12/30	5	37.95	0	0.00	38.15	5	4,137	0.12%
2020/12/29	0	0.00	20	38.15	38.05	-20	4,152	-0.48%
2020/12/28	5	38.50	4	38.58	38.55	1	4,160	0.02%
2020/12/25	2	38.50	0	0.00	38.45	2	4,141	0.05%
2020/12/24	5	37.95	6	37.97	37.90	-1	4,155	-0.02%
2020/12/23	0	0.00	2	37.45	37.50	-2	4,149	-0.05%
2020/12/22	12	37.80	0	0.00	37.10	12	4,176	0.29%
2020/12/14	2	39.45	0	0.00	39.50	2	4,167	0.05%
2020/12/11	4	38.85	7	39.56	39.45	-3	4,307	-0.07%
2020/12/10	2	40.45	17	40.26	40.10	-15	4,403	-0.34%
2020/12/09	12	39.78	7	40.59	41.05	5	4,306	0.12%
2020/12/08	7	39.46	1	39.90	39.00	6	4,136	0.15%
2020/12/07	1	38.60	5	39.35	39.50	-4	4,081	-0.10%
2020/12/04	7	38.30	0	0.00	38.85	7	3,990	0.18%
2020/12/03	13	38.22	1	38.10	37.90	12	3,969	0.30%
2020/12/02	0	0.00	11	38.86	38.40	-11	3,929	-0.28%
2020/11/30	3	37.90	1	38.00	37.35	2	3,775	0.05%
2020/11/27	0	0.00	6	37.32	37.15	-6	3,702	-0.16%
2020/11/25	2	37.15	5	37.05	36.80	-3	3,678	-0.08%
2020/11/24	21	38.00	16	37.42	37.40	5	3,630	0.14%
2020/11/23	6	36.27	30	35.87	37.10	-24	3,319	-0.72%
2020/11/20	2	34.95	0	0.00	35.20	2	3,185	0.06%
2020/11/18	1	35.15	0	0.00	35.10	1	3,224	0.03%
2020/11/17	6	35.60	32	35.65	35.35	-26	3,246	-0.80%
2020/11/16	3	35.30	1	35.30	35.15	2	3,318	0.06%
2020/11/12	1	34.90	0	0.00	34.80	1	3,481	0.03%
2020/11/10	2	34.35	0	0.00	34.60	2	3,568	0.06%
2020/11/09	0	0.00	4	34.50	34.80	-4	3,603	-0.11%
2020/10/30	2	33.35	1	33.55	33.35	1	4,038	0.02%
2020/10/28	3	34.75	0	0.00	34.30	3	4,352	0.07%
2020/10/27	1	34.65	2	34.58	34.65	-1	4,642	-0.02%
2020/10/26	0	0.00	3	34.52	34.25	-3	4,662	-0.06%
2020/10/23	1	33.85	0	0.00	34.15	1	4,608	0.02%
2020/10/21	3	33.90	0	0.00	33.95	3	4,887	0.06%
2020/10/20	0	0.00	10	33.55	33.60	-10	5,017	-0.20%
2020/10/14	10	33.70	5	34.25	34.40	5	5,048	0.10%
2020/10/08	10	33.50	0	0.00	33.25	10	5,058	0.20%
2020/10/07	5	33.25	0	0.00	33.50	5	5,122	0.10%
2020/09/29	0	0.00	2	32.80	32.40	-2	5,404	-0.04%
2020/09/28	5	31.20	0	0.00	31.75	5	5,445	0.09%
2020/09/25	2	31.95	0	0.00	30.90	2	5,483	0.04%
2020/09/24	5	32.10	5	31.90	31.80	0	5,502	0.00%
2020/09/23	0	0.00	2	33.50	32.85	-2	5,527	-0.04%
2020/09/22	35	33.06	15	32.90	33.25	20	5,604	0.36%
2020/09/21	10	33.65	0	0.00	33.40	10	5,656	0.18%
2020/09/18	0	0.00	5	34.00	34.10	-5	5,642	-0.09%
2020/09/17	2	34.50	3	34.47	34.45	-1	5,611	-0.02%
2020/09/16	24	34.89	10	35.43	34.70	14	5,604	0.25%
2020/09/15	3	34.32	10	34.58	34.95	-7	5,436	-0.13%
2020/09/08	0	0.00	2	33.00	33.05	-2	5,419	-0.04%
2020/09/03	10	33.15	1	33.40	33.05	9	5,579	0.16%
2020/09/02	0	0.00	1	33.00	32.95	-1	5,588	-0.02%
2020/09/01	1	32.45	0	0.00	32.35	1	5,650	0.02%
2020/08/31	1	32.90	0	0.00	32.75	1	5,688	0.02%
2020/08/28	0	0.00	2	33.10	33.35	-2	5,865	-0.03%
2020/08/25	1	32.45	0	0.00	32.65	1	5,890	0.02%
2020/08/21	2	32.75	1	32.65	32.70	1	5,853	0.02%
2020/08/20	0	0.00	2	31.50	32.25	-2	5,848	-0.03%
2020/08/19	2	34.05	0	0.00	33.75	2	5,801	0.03%
2020/08/18	1	34.35	1	34.10	33.95	0	5,846	0.00%
2020/08/17	1	35.00	1	35.00	35.00	0	5,772	0.00%
2020/08/14	1	34.55	2	34.10	34.80	-1	5,708	-0.02%
2020/08/13	5	34.75	0	0.00	34.30	5	5,671	0.09%
2020/08/12	2	34.70	0	0.00	34.70	2	5,644	0.04%
2020/08/11	0	0.00	5	34.40	34.80	-5	5,583	-0.09%
2020/08/10	10	35.61	3	36.45	35.30	7	5,515	0.13%
2020/08/07	2	35.30	1	35.45	35.45	1	5,450	0.02%
2020/08/06	4	35.45	2	35.65	35.90	2	5,404	0.04%
2020/08/05	8	36.78	4	36.71	36.70	4	5,255	0.08%
2020/08/04	5	36.75	7	36.71	36.75	-2	5,218	-0.04%
2020/08/03	17	36.32	8	36.03	36.45	9	5,143	0.17%
2020/07/31	8	34.78	6	34.68	34.95	2	4,912	0.04%
2020/07/30	3	32.08	2	31.90	32.30	1	4,610	0.02%
2020/07/28	4	30.90	14	30.66	30.15	-10	4,768	-0.21%
2020/07/27	12	32.88	5	32.90	32.25	7	4,685	0.15%
2020/07/24	3	32.17	14	32.25	32.25	-11	4,558	-0.24%
2020/07/17	2	30.60	0	0.00	30.50	2	4,447	0.04%
2020/07/15	2	31.85	0	0.00	31.40	2	4,523	0.04%
2020/07/14	3	32.05	2	31.80	32.00	1	4,624	0.02%
2020/07/10	2	30.55	0	0.00	30.30	2	4,574	0.04%
2020/07/08	1	32.05	0	0.00	32.15	1	4,445	0.02%
2020/07/07	0	0.00	2	32.70	32.80	-2	4,418	-0.05%
2020/07/03	4	32.29	1	32.40	32.30	3	4,460	0.07%
2020/07/02	1	32.75	2	33.00	32.75	-1	4,493	-0.02%
2020/07/01	0	0.00	2	32.35	32.20	-2	4,460	-0.04%
2020/06/30	2	31.40	9	31.58	31.80	-7	4,413	-0.16%
2020/06/29	4	30.85	1	30.85	31.00	3	4,362	0.07%
2020/06/18	2	30.40	0	0.00	30.30	2	4,557	0.04%
2020/06/17	2	30.30	0	0.00	30.30	2	4,537	0.04%
2020/06/16	3	31.00	0	0.00	30.70	3	4,530	0.07%
2020/06/15	2	30.70	0	0.00	30.70	2	4,577	0.04%
2020/06/12	1	30.50	1	29.50	30.45	0	4,497	0.00%
2020/06/11	1	30.40	1	31.00	29.60	0	4,459	0.00%
2020/06/10	0	0.00	1	30.80	30.80	-1	4,402	-0.02%
2020/06/09	0	0.00	3	30.80	30.80	-3	4,470	-0.07%
2020/06/08	4	30.91	3	30.70	30.65	1	4,503	0.02%
2020/06/05	3	30.75	0	0.00	30.65	3	4,431	0.07%
2020/06/04	4	30.39	5	30.36	30.55	-1	4,420	-0.02%
2020/06/03	0	0.00	5	29.26	29.65	-5	4,252	-0.12%
2020/06/01	0	0.00	2	28.60	28.70	-2	4,240	-0.05%
2020/05/28	3	28.60	0	0.00	28.30	3	4,255	0.07%
2020/05/27	1	29.00	12	28.83	28.80	-11	4,249	-0.26%
2020/05/26	1	29.10	0	0.00	28.95	1	4,241	0.02%
2020/05/25	0	0.00	8	28.88	29.35	-8	4,181	-0.19%
2020/05/22	12	28.06	1	28.05	28.05	11	4,050	0.27%
2020/05/21	0	0.00	2	28.05	28.10	-2	4,023	-0.05%
2020/05/15	0	0.00	15	27.50	27.15	-15	3,946	-0.38%
2020/05/14	0	0.00	1	27.90	27.15	-1	3,911	-0.03%
2020/05/07	5	27.93	4	28.10	28.10	1	3,859	0.03%
2020/05/06	2	27.80	0	0.00	27.80	2	3,840	0.05%
2020/05/05	0	0.00	13	27.89	27.85	-13	3,815	-0.34%
2020/05/04	13	27.18	4	27.10	27.35	9	3,726	0.24%
2020/04/30	0	0.00	6	26.20	26.35	-6	3,590	-0.17%
2020/04/27	0	0.00	10	25.83	25.75	-10	3,534	-0.28%
2020/04/22	0	0.00	5	24.70	25.10	-5	3,449	-0.14%
2020/04/20	19	25.55	1	26.00	25.90	18	3,365	0.53%
2020/04/17	0.5	25.25	3	25.85	25.25	-2.5	3,304	-0.08%
2020/04/15	6	24.60	6	24.58	24.55	0	3,114	0.00%
2020/04/14	5	24.30	2	24.20	24.40	3	3,060	0.10%
2020/04/09	18	24.12	38	23.82	23.95	-20	2,994	-0.67%
2020/04/08	1	22.90	0	0.00	23.40	1	2,976	0.03%
2020/04/07	1	22.00	13	22.00	22.40	-12	2,906	-0.41%
2020/04/06	0	0.00	7	21.24	21.40	-7	2,817	-0.25%
2020/03/31	3	20.82	0	0.00	20.85	3	2,757	0.11%
2020/03/30	5	20.41	0	0.00	20.50	5	2,727	0.18%
2020/03/27	26	21.32	6	21.31	20.80	20	2,718	0.74%
2020/03/26	22	20.71	1	20.65	20.80	21	2,676	0.78%
2020/03/25	12	21.02	1	21.00	20.90	11	2,754	0.40%
2020/03/24	0	0.00	2	20.33	20.25	-2	2,706	-0.07%
2020/03/23	2	19.60	0	0.00	19.65	2	2,728	0.07%
2020/03/19	1	18.90	3	20.00	18.90	-2	2,825	-0.07%
2020/03/18	3	21.00	0.1	21.10	21.00	3	2,828	0.10%
2020/03/17	0	0.00	1	21.55	21.50	-1	2,823	-0.04%
2020/03/16	2	23.50	0	0.00	22.35	2	2,763	0.07%
2020/03/13	0	0.00	2	23.15	23.80	-2	2,671	-0.07%
2020/03/12	2	25.90	0	0.00	25.10	2	2,557	0.08%
2020/03/10	0	0.00	2	26.25	27.25	-2	2,464	-0.08%
2020/03/09	2	27.25	0	0.00	26.45	2	2,406	0.08%
2020/03/06	2	27.40	0	0.00	27.40	2	2,342	0.09%
2020/02/27	0	0.00	5	26.65	26.40	-5	2,173	-0.23%
2020/02/26	1	27.40	0	0.00	27.40	1	2,128	0.05%
2020/02/25	3	27.10	0	0.00	27.55	3	2,103	0.14%
2020/02/19	2	27.40	0	0.00	27.35	2	2,047	0.10%
2020/02/17	2	27.55	0	0.00	27.40	2	2,034	0.10%
2020/02/14	6	27.58	0	0.00	27.55	6	2,024	0.30%
2020/02/05	3	26.50	0	0.00	26.75	3	1,875	0.16%
2020/01/31	1	27.60	0	0.00	27.35	1	1,831	0.05%
2020/01/16	1	29.65	0	0.00	29.60	1	1,920	0.05%
2020/01/13	0	0.00	1	29.40	29.40	-1	1,931	-0.05%
2020/01/09	1	29.20	0	0.00	29.20	1	1,932	0.05%
2020/01/07	0	0.00	1	29.25	29.10	-1	1,917	-0.05%
2020/01/06	1	29.60	0	0.00	29.55	1	1,896	0.05%
2020/01/03	1	30.40	1	31.20	30.40	0	1,868	0.00%
2020/01/02	2	31.45	1	31.45	31.45	1	1,822	0.05%
2019/12/24	0	0.00	1	30.70	30.40	-1	1,683	-0.06%
2019/12/23	0	0.00	1	31.15	30.75	-1	1,663	-0.06%
2019/12/20	0	0.00	3	30.87	30.70	-3	1,624	-0.18%
2019/12/19	0	0.00	20	30.45	30.05	-20	1,510	-1.32%
2019/12/18	0	0.00	1	30.30	30.10	-1	1,458	-0.07%
2019/12/17	1	29.65	28	29.76	30.20	-27	1,402	-1.93%
2019/12/13	0	0.00	1	28.95	28.65	-1	1,375	-0.07%
2019/11/26	2	28.30	0	0.00	28.05	2	1,358	0.15%
2019/11/22	1	27.70	1	27.55	27.75	0	1,342	0.00%
2019/11/20	0	0.00	7	28.25	28.00	-7	1,357	-0.52%
2019/11/13	1	27.65	0	0.00	27.65	1	1,433	0.07%
2019/11/12	2	27.48	1	27.40	27.55	1	1,444	0.07%
2019/11/08	2	27.73	1	27.75	27.75	1	1,446	0.07%
2019/11/07	2	28.00	0	0.00	27.95	2	1,447	0.14%
2019/11/06	1	28.30	0	0.00	28.35	1	1,440	0.07%
2019/10/31	0	0.00	5	28.43	28.40	-5	1,470	-0.34%
2019/10/30	2	28.45	1	28.55	28.50	1	1,465	0.07%
2019/10/29	0	0.00	4	29.03	28.65	-4	1,472	-0.27%
2019/10/24	2	28.00	2.1	27.81	28.10	-0.1	1,404	0.00%
2019/10/22	10	27.70	0	0.00	27.70	10	1,493	0.67%
2019/10/21	13	27.70	0	0.00	27.70	13	1,543	0.84%
2019/10/16	1	27.70	0	0.00	27.50	1	1,579	0.06%
2019/10/08	0	0.00	1	27.95	27.90	-1	1,617	-0.06%
2019/10/04	1	28.10	0	0.00	27.85	1	1,653	0.06%
2019/10/01	6	28.01	0	0.00	28.10	6	1,655	0.36%
2019/09/27	2	28.08	0	0.00	27.90	2	1,657	0.12%
2019/09/26	1	28.30	0	0.00	28.30	1	1,650	0.06%
2019/09/24	0	0.00	1	28.70	28.95	-1	1,667	-0.06%
2019/09/23	2	28.85	0	0.00	28.85	2	1,670	0.12%
2019/09/19	5	28.83	8	28.69	28.60	-3	1,695	-0.18%
2019/09/18	0	0.00	1	28.15	28.25	-1	1,605	-0.06%
2019/09/17	0	0.00	2	27.80	27.75	-2	1,573	-0.13%
2019/09/05	1	28.15	6	28.10	28.20	-5	1,623	-0.31%
2019/09/04	1	27.90	0	0.00	27.85	1	1,615	0.06%
2019/09/03	22	27.65	0	0.00	27.60	22	1,625	1.35%
2019/08/29	2	26.90	0	0.00	27.10	2	1,563	0.13%
2019/08/26	2	26.90	0	0.00	26.90	2	1,539	0.13%
2019/08/22	3	28.05	0	0.00	28.00	3	1,535	0.20%
2019/08/21	3	28.15	0	0.00	28.05	3	1,543	0.19%
2019/08/16	1	29.20	0	0.00	29.05	1	1,491	0.07%
2019/08/14	0	0.00	1	29.20	29.10	-1	1,465	-0.07%
2019/08/13	1	28.75	0	0.00	28.75	1	1,482	0.07%
2019/08/12	1	29.10	0	0.00	29.05	1	1,492	0.07%
2019/08/08	0	0.00	1	28.80	28.75	-1	1,497	-0.07%
2019/08/05	3	28.65	0	0.00	28.70	3	1,516	0.20%
2019/07/29	10	31.75	0	0.00	31.30	10	1,473	0.68%
2019/07/26	1	31.75	0	0.00	31.70	1	1,483	0.07%
2019/07/24	0	0.00	1	31.70	31.55	-1	1,488	-0.07%
2019/07/23	5	30.72	3	30.95	30.95	2	1,441	0.14%
2019/07/22	0	0.00	10	30.10	30.15	-10	1,430	-0.70%
2019/07/19	0	0.00	9	29.85	29.95	-9	1,449	-0.62%
2019/07/16	0	0.00	3	29.97	30.00	-3	1,649	-0.18%
2019/07/11	1	29.50	10	29.60	29.80	-9	1,864	-0.48%
2019/07/10	1	29.10	0	0.00	29.10	1	1,899	0.05%
2019/07/09	3	29.00	0	0.00	28.80	3	2,046	0.15%
2019/07/02	2	29.35	0	0.00	29.35	2	2,679	0.07%
2019/07/01	2	29.20	1	29.30	29.40	1	2,727	0.04%
2019/06/27	1	28.45	0	0.00	28.50	1	2,708	0.04%
2019/06/25	2	28.20	0	0.00	27.75	2	2,702	0.07%
2019/06/24	1	27.90	0	0.00	28.10	1	2,732	0.04%
2019/06/21	1	27.65	0	0.00	28.30	1	2,737	0.04%
2019/06/20	1	27.85	0	0.00	27.90	1	2,736	0.04%
2019/06/17	2	27.50	0	0.00	27.30	2	2,800	0.07%
2019/05/29	0	0.00	10	26.00	26.50	-10	3,013	-0.33%
2019/05/28	10	26.40	0	0.00	25.80	10	3,064	0.33%
2019/05/09	10	29.30	0	0.00	29.35	10	3,345	0.30%
2019/05/03	5	31.55	1	31.00	31.70	4	3,502	0.11%
2019/04/25	0	0.00	20	32.25	32.45	-20	3,482	-0.57%
2019/04/24	20	33.05	1	32.95	32.00	19	3,463	0.55%
2019/04/18	0	0.00	5	32.66	30.90	-5	3,215	-0.16%
2019/04/17	0	0.00	2	32.00	32.00	-2	3,118	-0.06%
2019/04/16	0	0.00	3	32.00	32.35	-3	3,065	-0.10%
2019/04/15	0	0.00	6	32.50	32.00	-6	3,012	-0.20%
2019/04/12	2	30.73	1	31.00	30.85	1	2,884	0.03%
2019/04/11	1	30.05	2	30.30	30.20	-1	2,805	-0.04%
2019/04/10	6	30.86	4	31.25	31.40	2	2,672	0.07%
2019/04/09	1	30.55	12	31.07	31.40	-11	2,513	-0.44%
2019/03/26	0	0.00	1	29.50	29.55	-1	2,138	-0.05%
2019/03/22	1	29.70	2	29.85	29.95	-1	2,122	-0.05%
2019/03/19	4	29.23	1	29.25	29.20	3	2,069	0.14%
2019/03/18	1	29.15	0	0.00	29.15	1	2,063	0.05%
2019/03/15	0.5	28.80	0	0.00	28.70	0.5	2,063	0.02%
2019/03/11	0	0.00	1	29.15	29.05	-1	2,207	-0.05%
2019/03/08	2	28.88	0	0.00	29.00	2	2,241	0.09%
2019/03/06	11	29.80	0	0.00	29.75	11	2,291	0.48%
2019/03/05	13	30.35	0	0.00	30.10	13	2,285	0.57%
2019/02/25	0	0.00	2	30.15	30.00	-2	2,123	-0.09%
2019/02/21	0	0.00	3	30.25	30.30	-3	2,172	-0.14%
2019/02/20	0	0.00	5	29.95	30.00	-5	2,164	-0.23%
2019/02/15	8	29.18	0	0.00	29.00	8	2,223	0.36%
2019/01/29	0	0.00	2	29.50	29.50	-2	2,198	-0.09%
2019/01/28	0	0.00	2	29.78	29.65	-2	2,166	-0.09%
2019/01/25	0	0.00	2	28.60	28.90	-2	2,112	-0.09%
2019/01/22	1	28.10	0	0.00	28.30	1	2,150	0.05%
2019/01/21	0	0.00	3	27.85	27.80	-3	2,136	-0.14%
2019/01/17	3	27.18	0	0.00	27.10	3	2,337	0.13%
2019/01/16	0	0.00	1	27.15	27.05	-1	2,355	-0.04%
2018/12/26	1	26.15	1	26.00	25.90	0	2,747	0.00%
2018/12/22	0	0.00	1	26.25	26.50	-1	2,773	-0.04%
2018/12/21	2	26.00	0	0.00	26.15	2	2,784	0.07%
2018/12/19	1	27.00	0	0.00	27.00	1	2,767	0.04%
2018/12/14	0	0.00	1	27.35	27.75	-1	2,825	-0.04%
2018/12/13	1	27.55	0	0.00	27.55	1	2,863	0.03%
2018/12/12	1	27.30	1	27.55	27.50	0	2,866	0.00%
2018/12/10	2	27.03	0	0.00	27.10	2	2,925	0.07%
2018/12/07	5	27.25	0	0.00	27.50	5	2,923	0.17%
2018/12/06	0	0.00	2	27.45	27.40	-2	2,906	-0.07%
2018/12/05	0	0.00	2	29.35	28.95	-2	2,870	-0.07%
2018/12/04	4	31.08	0	0.00	30.50	4	2,815	0.14%
2018/12/03	0	0.00	2	30.20	30.65	-2	2,805	-0.07%
2018/11/30	2	30.00	0	0.00	29.50	2	2,778	0.07%
2018/11/27	0	0.00	1	28.55	28.70	-1	2,775	-0.04%
2018/11/26	2	28.48	2	28.65	28.25	0	2,794	0.00%
2018/11/21	0	0.00	2	28.70	30.30	-2	2,803	-0.07%
2018/11/20	2	30.15	2	29.55	29.30	0	2,757	0.00%
2018/11/15	0	0.00	5	29.61	29.90	-5	2,759	-0.18%
2018/11/14	8	29.79	6	29.80	29.80	2	2,760	0.07%
2018/11/13	10	28.72	3	29.05	29.40	7	2,715	0.26%
2018/11/12	1	29.10	0	0.00	28.95	1	2,678	0.04%
2018/11/02	0	0.00	1	27.85	27.80	-1	3,017	-0.03%
2018/10/22	0	0.00	3	28.10	28.75	-3	2,944	-0.10%
2018/10/19	3	27.00	2	27.45	27.40	1	2,932	0.03%
2018/10/18	4	27.95	0	0.00	27.85	4	2,889	0.14%
2018/10/17	2	29.05	0	0.00	28.55	2	2,880	0.07%
2018/10/12	2	28.00	0	0.00	28.85	2	2,954	0.07%
2018/10/11	0	0.00	0	31.00	30.00	0	2,835	0.00%
2018/10/09	1	33.15	0	0.00	33.30	1	2,863	0.03%
2018/09/26	0	0.00	2	37.80	37.45	-2	3,043	-0.07%
2018/09/25	0	0.00	1	37.40	37.45	-1	3,050	-0.03%
2018/09/21	0	0.00	1	38.15	37.55	-1	3,052	-0.03%
2018/09/20	5	37.50	0	0.00	37.85	5	3,020	0.17%
2018/09/19	2	37.40	0	0.00	37.55	2	3,032	0.07%
2018/09/18	1	36.80	0	0.00	36.80	1	3,011	0.03%
2018/09/06	0	0.00	2	38.83	38.85	-2	3,075	-0.07%
2018/09/03	1	38.15	0	0.00	38.20	1	3,120	0.03%
2018/08/31	0	0.00	1	37.95	38.15	-1	3,079	-0.03%
2018/08/30	3	37.60	3	37.45	37.45	0	3,103	0.00%
2018/08/28	0	0.00	1	37.30	37.10	-1	3,120	-0.03%
2018/08/22	1	35.85	0	0.00	35.70	1	3,270	0.03%
2018/08/21	0	0.00	1	37.95	38.15	-1	3,266	-0.03%
2018/08/16	1	37.85	0	0.00	38.70	1	3,318	0.03%
2018/08/14	1	40.35	3	39.85	39.75	-2	3,271	-0.06%
2018/08/13	3	39.17	1	39.90	39.90	2	3,238	0.06%
2018/08/10	9	39.71	9	40.37	39.70	0	3,135	0.00%
2018/08/09	4	38.89	4	38.80	38.80	0	2,966	0.00%
2018/07/27	0	0.00	2	37.78	37.15	-2	2,927	-0.07%
2018/07/20	0	0.00	3	37.00	36.55	-3	2,849	-0.11%
2018/07/16	1	34.80	2	34.93	35.65	-1	2,794	-0.04%
2018/07/06	1	33.20	1	32.50	32.65	0	2,960	0.00%
2018/06/22	1	34.30	0	0.00	34.20	1	3,145	0.03%
2018/06/19	2	35.95	0	0.00	35.50	2	3,137	0.06%
2018/06/14	0	0.00	1	37.05	36.65	-1	3,205	-0.03%
2018/06/07	0	0.00	4	36.20	35.80	-4	3,683	-0.11%
2018/06/06	0	0.00	2	36.00	35.55	-2	3,846	-0.05%
2018/06/05	6	35.93	0	0.00	35.75	6	4,042	0.15%
2018/05/29	7	35.50	4	35.40	35.40	3	3,983	0.08%
2018/05/23	0	0.00	5	35.25	35.05	-5	4,014	-0.12%
2018/05/17	0	0.00	5	35.30	35.00	-5	4,445	-0.11%
2018/05/16	0	0.00	2	35.15	35.00	-2	4,513	-0.04%
2018/05/15	3	35.03	0	0.00	35.00	3	4,536	0.07%
2018/05/11	0	0.00	5	34.52	34.70	-5	4,612	-0.11%
2018/05/09	4	34.00	0	0.00	34.00	4	4,718	0.08%
2018/05/08	4	33.70	4	34.20	34.20	0	4,781	0.00%
2018/05/07	5	33.50	4	33.90	33.90	1	4,826	0.02%
2018/05/04	4	32.65	9	33.81	33.55	-5	4,839	-0.10%
2018/05/02	5	33.60	0	0.00	33.15	5	4,881	0.10%
2018/04/23	0	0.00	1	33.95	34.00	-1	6,272	-0.02%
2018/04/19	0	0.00	2	36.45	36.50	-2	6,414	-0.03%
2018/04/18	1	36.20	6	36.30	36.20	-5	6,525	-0.08%
2018/04/17	5	35.15	0	0.00	36.00	5	6,588	0.08%
2018/04/16	3	34.98	0	0.00	35.00	3	6,590	0.05%
2018/04/13	2	37.30	0	0.00	36.20	2	6,749	0.03%
2018/04/12	0	0.00	5	36.95	36.95	-5	6,811	-0.07%
2018/04/10	8	38.20	0	0.00	37.70	8	6,837	0.12%
2018/04/09	4	38.30	4	38.90	38.90	0	6,836	0.00%
2018/04/03	0	0.00	0	37.80	38.05	0	6,799	0.00%
2018/04/02	5	38.05	7	37.90	38.00	-2	6,852	-0.03%
2018/03/28	0	0.00	1	37.70	37.55	-1	7,406	-0.01%
2018/03/16	2	38.25	0	0.00	37.90	2	7,473	0.03%
2018/03/14	1	40.10	0	0.00	39.80	1	7,379	0.01%
2018/03/13	0	0.00	1	38.35	38.80	-1	7,255	-0.01%
2018/03/07	3	35.40	4	35.78	35.60	-1	7,052	-0.01%
2018/03/06	1	34.90	0	0.00	35.05	1	7,139	0.01%
2018/03/05	0	0.00	4	34.80	34.80	-4	7,267	-0.06%
2018/03/02	1	35.30	0	0.00	35.15	1	7,456	0.01%
2018/02/27	0	0.00	3	35.55	35.55	-3	7,673	-0.04%
2018/02/26	1	36.45	1	36.25	36.05	0	7,720	0.00%
2018/02/23	1	35.95	0	0.00	35.90	1	7,768	0.01%
2018/02/22	4	35.08	1	34.80	34.85	3	7,950	0.04%
2018/02/21	2	34.80	2	35.20	34.95	0	8,019	0.00%
2018/02/12	2	32.15	5	32.09	32.10	-3	8,202	-0.04%
2018/02/09	11	31.00	10	31.05	31.05	1	8,523	0.01%
2018/02/08	0	0.00	1	34.70	33.40	-1	8,495	-0.01%
2018/02/02	0	0.00	6	37.95	37.25	-6	9,186	-0.07%
2018/02/01	1	37.75	0	0.00	37.70	1	9,589	0.01%
2018/01/31	13	37.27	13	38.17	38.35	0	9,867	0.00%
2018/01/30	6	38.75	0	0.00	37.90	6	9,838	0.06%
2018/01/25	0	0.00	5	39.06	38.45	-5	10,086	-0.05%
2018/01/24	1	39.05	1	38.95	39.45	0	10,143	0.00%
2018/01/23	2	38.70	2	39.05	38.60	0	10,065	0.00%
2018/01/22	12	39.24	13	39.34	39.45	-1	9,953	-0.01%
2018/01/19	8	41.51	9	41.60	40.05	-1	9,770	-0.01%
2018/01/18	11	40.27	15	40.01	39.65	-4	8,844	-0.05%
2018/01/16	4	40.99	2	40.95	41.00	2	8,745	0.02%
2018/01/15	3	40.90	6	40.40	40.40	-3	8,718	-0.03%
2018/01/12	3	41.25	4	40.83	40.50	-1	8,620	-0.01%
2018/01/11	2	40.00	3	40.43	41.25	-1	8,492	-0.01%
2018/01/10	4	40.40	3	39.70	39.70	1	8,375	0.01%
2018/01/09	4	40.45	29	40.07	39.80	-25	8,309	-0.30%
2018/01/08	4	39.10	2	39.15	39.00	2	8,051	0.02%
2018/01/05	3	38.17	0	0.00	38.15	3	7,944	0.04%
2018/01/04	4	38.54	17	38.71	38.10	-13	7,971	-0.16%
2018/01/02	3	38.00	0	0.00	38.00	3	7,859	0.04%