欣銓 (3264)-永全-八德券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.7
漲跌
▼1.3
漲幅
-1.78%
成交量
3,128張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	72.20	0	0.00	72.00	1	7,494	0.01%
2024/04/29	2	72.00	6	72.50	72.30	-4	7,587	-0.05%
2024/04/26	3	78.30	3	77.57	77.50	0	7,457	0.00%
2024/04/17	1	79.20	0	0.00	78.50	1	7,682	0.01%
2024/04/16	1	78.00	1	78.80	78.30	0	7,749	0.00%
2024/04/12	1	79.30	0	0.00	79.30	1	7,741	0.01%
2024/04/11	0	0.00	4	79.25	80.00	-4	7,753	-0.05%
2024/04/10	6	81.05	0	0.00	79.50	6	7,790	0.08%
2024/04/08	1	81.40	0	0.00	81.50	1	7,808	0.01%
2024/04/03	2	82.40	0.1	81.60	81.30	1.9	7,877	0.02%
2024/04/02	0	0.00	1	82.60	82.40	-1	7,892	-0.01%
2024/04/01	0	0.00	2	82.80	82.60	-2	7,925	-0.03%
2024/03/29	1	80.70	0	0.00	83.60	1	7,995	0.01%
2024/03/28	18	84.17	15	84.17	82.30	3	7,756	0.04%
2024/03/27	5	79.78	6	82.80	84.00	-1	7,619	-0.01%
2024/03/26	1	81.30	0	0.00	79.80	1	7,533	0.01%
2024/03/22	5	83.20	2	84.90	81.90	3	7,656	0.04%
2024/03/21	0	0.00	3	85.80	85.80	-3	7,676	-0.04%
2024/03/20	8	86.85	11	86.75	85.00	-3	7,656	-0.04%
2024/03/19	3	84.07	9	83.21	85.60	-6	7,407	-0.08%
2024/03/18	0	0.00	1	79.80	80.90	-1	7,155	-0.01%
2024/03/15	2	76.50	4	76.60	76.80	-2	7,097	-0.03%
2024/03/14	8	76.59	0	0.00	76.10	8	7,092	0.11%
2024/03/13	2	78.50	1	78.70	77.80	1	7,099	0.01%
2024/03/12	0	0.00	7	78.64	77.60	-7	7,120	-0.10%
2024/03/11	0	0.00	4	78.10	77.00	-4	7,290	-0.05%
2024/03/08	15	80.33	6	79.35	79.10	9	7,393	0.12%
2024/03/07	4	77.20	16	77.86	78.60	-12	7,435	-0.16%
2024/03/06	2	76.15	0	0.00	77.00	2	7,346	0.03%
2024/03/05	10	76.56	2	76.70	76.60	8	7,364	0.11%
2024/03/04	4	76.40	31	75.82	76.10	-27	7,230	-0.37%
2024/03/01	6	72.55	14	72.74	72.70	-8	7,016	-0.11%
2024/02/29	8	70.96	0	0.00	71.00	8	6,895	0.12%
2024/02/27	2	71.10	34	72.27	71.50	-32	6,881	-0.46%
2024/02/26	2	73.00	0	0.00	72.50	2	6,876	0.03%
2024/02/23	1	75.20	4	75.80	74.10	-3	6,867	-0.04%
2024/02/22	1	74.40	3	74.40	74.80	-2	6,855	-0.03%
2024/02/21	1	73.50	1	73.40	73.40	0	6,806	0.00%
2024/02/20	5	73.50	0	0.00	73.30	5	6,821	0.07%
2024/02/19	12	74.06	3	74.10	74.10	9	6,814	0.13%
2024/02/16	3	74.03	2	74.60	73.90	1	6,785	0.01%
2024/02/15	0	0.00	14	73.06	74.00	-14	6,735	-0.21%
2024/02/05	3	71.33	1	71.70	71.80	2	6,765	0.03%
2024/02/02	2	71.60	0	0.00	71.80	2	6,752	0.03%
2024/02/01	12	72.50	1	72.80	73.00	11	6,716	0.16%
2024/01/29	1	74.30	1	74.30	74.40	0	6,865	0.00%
2024/01/26	3	73.90	1	73.70	73.70	2	6,939	0.03%
2024/01/25	2	75.10	3	75.60	75.60	-1	6,949	-0.01%
2024/01/24	0	0.00	1	75.60	75.50	-1	6,955	-0.01%
2024/01/22	2	74.85	9	75.87	75.70	-7	6,986	-0.10%
2024/01/19	0	0.00	2	75.30	75.30	-2	7,183	-0.03%
2024/01/18	3	73.20	4	73.95	74.30	-1	7,100	-0.01%
2024/01/17	2	73.10	1	73.90	72.90	1	7,019	0.01%
2024/01/16	2	71.75	2	73.20	73.20	0	6,960	0.00%
2024/01/15	3	71.13	3	72.07	72.10	0	6,909	0.00%
2024/01/10	2	71.00	5	72.00	71.80	-3	6,867	-0.04%
2024/01/08	1	72.10	1	71.20	71.20	0	6,765	0.00%
2024/01/05	1	72.70	0	0.00	72.10	1	6,772	0.01%
2024/01/04	6	72.30	1	72.80	72.80	5	6,733	0.07%
2024/01/03	1	72.40	1	72.40	72.40	0	6,664	0.00%
2024/01/02	0	0.00	1	73.50	73.30	-1	6,628	-0.02%
2023/12/29	2	73.95	1	74.60	74.00	1	6,534	0.02%
2023/12/28	7	73.97	0	0.00	73.90	7	6,491	0.11%
2023/12/26	3	73.37	7	73.69	73.90	-4	6,523	-0.06%
2023/12/25	12	73.90	8	73.51	72.90	4	6,440	0.06%
2023/12/22	0	0.00	0	75.20	75.20	0	6,332	0.00%
2023/12/21	3	74.80	2	74.70	74.70	1	6,267	0.02%
2023/12/20	3	76.67	1	76.10	76.10	2	6,188	0.03%
2023/12/19	7	77.84	3	76.80	76.80	4	6,160	0.06%
2023/12/18	0	0.00	2	79.95	78.50	-2	6,053	-0.03%
2023/12/15	4	82.18	1	83.40	81.00	3	6,103	0.05%
2023/12/14	1	82.00	1	82.00	82.00	0	6,079	0.00%
2023/12/13	4	81.20	0	0.00	80.40	4	6,085	0.07%
2023/12/12	0	0.00	4	80.20	80.60	-4	6,078	-0.07%
2023/12/08	1	78.60	1	78.80	77.90	0	6,309	0.00%
2023/12/07	4	77.90	2	77.65	77.50	2	6,546	0.03%
2023/12/06	9	80.30	9	79.57	79.80	0	6,603	0.00%
2023/12/05	2	77.70	5	78.10	76.40	-3	6,492	-0.05%
2023/12/04	2	76.75	18	79.76	77.50	-16	6,460	-0.25%
2023/12/01	0	0.00	16	72.61	74.40	-16	6,201	-0.26%
2023/11/30	4	70.90	0	0.00	70.40	4	6,133	0.07%
2023/11/24	1	69.40	0	0.00	69.30	1	6,227	0.02%
2023/11/22	0	0.00	1	69.90	70.20	-1	6,305	-0.02%
2023/11/17	0	0.00	15	69.10	69.30	-15	6,529	-0.23%
2023/11/16	0	0.00	1	68.90	68.70	-1	6,524	-0.02%
2023/11/13	0	0.00	12	69.00	69.10	-12	6,486	-0.19%
2023/11/10	28	67.50	0	0.00	67.80	28	6,399	0.44%
2023/11/09	0	0.00	1	67.10	67.10	-1	6,408	-0.02%
2023/11/08	15	67.90	0	0.00	67.60	15	6,440	0.23%
2023/11/07	5	67.50	7	67.90	67.80	-2	6,406	-0.03%
2023/11/06	0	0.00	1	67.60	67.90	-1	6,390	-0.02%
2023/11/02	0	0.00	2	66.00	66.00	-2	6,288	-0.03%
2023/11/01	0	0.00	1	65.60	64.80	-1	6,320	-0.02%
2023/10/31	3	65.10	0	0.00	65.00	3	6,313	0.05%
2023/10/27	37	66.16	13	66.48	64.00	24	6,470	0.37%
2023/10/26	2	64.60	2	64.50	64.30	0	6,517	0.00%
2023/10/25	2	65.20	0	0.00	64.90	2	6,834	0.03%
2023/10/23	2	64.70	0	0.00	64.20	2	6,867	0.03%
2023/10/19	0	0.00	1	63.40	63.30	-1	6,849	-0.01%
2023/10/17	1	62.60	1	63.10	62.40	0	7,098	0.00%
2023/10/04	0	0.00	3	60.63	62.00	-3	7,686	-0.04%
2023/10/03	2	62.85	1	62.10	62.10	1	7,692	0.01%
2023/10/02	2	63.00	2	63.45	63.30	0	7,673	0.00%
2023/09/28	1	61.80	1	62.40	62.50	0	7,649	0.00%
2023/09/25	1	63.90	0	0.00	63.20	1	7,928	0.01%
2023/09/19	0	0.00	2	68.05	67.80	-2	7,885	-0.03%
2023/09/18	4	68.10	1	68.80	67.30	3	7,881	0.04%
2023/09/15	1	68.50	1	69.30	68.40	0	7,932	0.00%
2023/09/14	1	68.60	0	0.00	68.30	1	8,033	0.01%
2023/09/13	7	68.61	7	68.86	69.30	0	8,128	0.00%
2023/09/12	1	68.80	18	68.24	68.20	-17	8,139	-0.21%
2023/09/11	5	66.10	1	66.90	65.60	4	8,096	0.05%
2023/09/08	1	65.10	3	66.03	65.80	-2	8,040	-0.02%
2023/09/07	2	66.25	5	65.58	65.00	-3	8,038	-0.04%
2023/09/06	6	65.00	8	64.78	65.00	-2	7,993	-0.03%
2023/09/05	3	63.47	3	64.20	64.40	0	7,953	0.00%
2023/09/04	1	63.20	1	63.20	63.30	0	7,886	0.00%
2023/09/01	0	0.00	15	62.89	62.70	-15	7,876	-0.19%
2023/08/31	2	62.20	2	62.50	62.50	0	7,809	0.00%
2023/08/28	0	0.00	1	62.00	61.10	-1	7,794	-0.01%
2023/08/23	2	60.40	0	0.00	60.90	2	7,717	0.03%
2023/08/22	1	59.10	2	58.95	58.80	-1	7,816	-0.01%
2023/08/16	2	57.70	4	58.20	58.00	-2	7,780	-0.03%
2023/08/15	1	58.20	3	58.03	58.40	-2	7,789	-0.03%
2023/08/10	2	59.70	0	0.00	59.50	2	7,662	0.03%
2023/08/07	0	0.00	2.3	61.53	61.70	-2.3	7,542	-0.03%
2023/08/04	1	60.00	0	0.00	60.80	1	7,438	0.01%
2023/08/02	0	0.00	10	61.50	60.40	-10	7,414	-0.13%
2023/08/01	11	60.95	0	0.00	60.70	11	7,291	0.15%
2023/07/31	12	63.26	17	62.34	61.70	-5	7,170	-0.07%
2023/07/28	3	63.63	22	63.96	64.10	-19	6,834	-0.28%
2023/07/25	1	62.40	11	62.36	62.40	-10	6,388	-0.16%
2023/07/24	12	62.13	0	0.00	61.80	12	6,360	0.19%
2023/07/20	5	63.10	5	63.68	63.90	0	6,173	0.00%
2023/07/19	21	63.73	23	64.30	63.50	-2	6,018	-0.03%
2023/07/18	20	62.35	23	62.60	63.00	-3	5,804	-0.05%
2023/07/14	11	61.83	11	62.25	61.10	0	5,768	0.00%
2023/07/13	0	0.00	4	61.75	62.00	-4	5,679	-0.07%
2023/07/12	1	61.20	1	60.70	60.70	0	5,566	0.00%
2023/07/11	11	61.31	12	61.59	61.40	-1	5,602	-0.02%
2023/07/10	0	0.00	2	60.90	60.90	-2	5,564	-0.04%
2023/07/06	3	61.57	0	0.00	61.00	3	5,565	0.05%
2023/07/05	2	62.55	1	63.00	62.40	1	5,534	0.02%
2023/07/04	0	0.00	3	63.00	62.90	-3	5,450	-0.06%
2023/07/03	3	61.47	3	61.77	61.40	0	5,325	0.00%
2023/06/30	11	60.25	7	60.71	60.90	4	5,283	0.08%
2023/06/29	2	60.45	2	60.40	60.30	0	5,241	0.00%
2023/06/28	25	61.31	17	61.86	61.10	8	5,207	0.15%
2023/06/27	1	60.60	3	60.80	60.40	-2	5,197	-0.04%
2023/06/26	3	59.70	1	59.60	59.60	2	5,216	0.04%
2023/06/21	3	60.10	2	60.50	60.20	1	5,152	0.02%
2023/06/20	3	62.07	1	61.60	61.70	2	5,035	0.04%
2023/06/19	17.1	65.79	4	65.20	65.50	13.1	4,856	0.27%
2023/06/16	6	63.78	2	64.10	64.00	4	4,636	0.09%
2023/06/15	3	63.13	0	0.00	63.90	3	4,478	0.07%
2023/06/14	0	0.00	1	61.50	61.40	-1	4,336	-0.02%
2023/06/13	0	0.00	1	59.90	60.50	-1	4,458	-0.02%
2023/06/12	1	59.90	1	59.00	59.30	0	4,532	0.00%
2023/06/09	1	60.10	2	60.10	60.20	-1	4,588	-0.02%
2023/06/07	1	59.20	0	0.00	59.10	1	4,715	0.02%
2023/06/05	1	58.50	0	0.00	58.80	1	4,956	0.02%
2023/06/02	0	0.00	4	58.65	58.50	-4	5,141	-0.08%
2023/05/30	0	0.00	5	58.40	58.30	-5	5,186	-0.10%
2023/05/26	1	57.10	0	0.00	57.40	1	5,104	0.02%
2023/05/23	1	54.60	0	0.00	54.60	1	4,948	0.02%
2023/05/09	2	53.90	0	0.00	54.20	2	5,391	0.04%
2023/05/08	0	0.00	3	54.30	54.20	-3	5,369	-0.06%
2023/05/03	0	0.00	1	53.90	53.40	-1	5,558	-0.02%
2023/04/28	4	53.88	0	0.00	54.00	4	5,670	0.07%
2023/04/20	3	55.90	0	0.00	55.80	3	5,528	0.05%
2023/04/14	1	57.50	0	0.00	57.40	1	5,383	0.02%
2023/04/11	0	0.00	2	58.20	58.30	-2	5,258	-0.04%
2023/04/10	4	57.50	0	0.00	57.40	4	5,226	0.08%
2023/03/31	0	0.00	3	57.80	57.50	-3	5,082	-0.06%
2023/03/28	0	0.00	10	55.60	56.10	-10	4,986	-0.20%
2023/03/27	5	57.60	1	56.90	56.70	4	4,901	0.08%
2023/03/24	1	58.60	0	0.00	58.00	1	4,809	0.02%
2023/03/20	12	58.19	0	0.00	57.60	12	4,600	0.26%
2023/03/08	2	59.40	1	59.60	59.60	1	3,611	0.03%
2023/03/07	2	59.10	2	59.00	58.90	0	3,442	0.00%
2023/01/10	0	0.00	1	50.70	50.80	-1	3,918	-0.03%
2023/01/09	0	0.00	1	50.90	50.90	-1	3,945	-0.03%
2022/12/20	1	49.70	0	0.00	48.20	1	4,195	0.02%
2022/12/19	1	49.95	0	0.00	50.10	1	4,203	0.02%
2022/12/05	0	0.00	1	52.20	52.10	-1	4,321	-0.02%
2022/11/18	0	0.00	1	50.10	50.10	-1	4,186	-0.02%
2022/11/16	0	0.00	6	49.70	50.00	-6	4,132	-0.15%
2022/11/11	1	48.50	6	47.91	48.35	-5	3,975	-0.13%
2022/11/09	0	0.00	1	45.95	46.15	-1	3,794	-0.03%
2022/11/08	2	45.50	12	46.00	45.30	-10	3,716	-0.27%
2022/11/03	12	44.00	1	43.30	44.00	11	3,581	0.31%
2022/10/31	1	42.35	0	0.00	41.85	1	3,563	0.03%
2022/10/28	12	42.41	11	42.91	41.65	1	3,615	0.03%
2022/10/26	1	40.15	2	39.80	39.70	-1	3,520	-0.03%
2022/10/25	0	0.00	3	40.65	39.75	-3	3,551	-0.08%
2022/10/20	1	38.40	0	0.00	38.85	1	3,572	0.03%
2022/10/19	3	39.63	1	39.30	39.30	2	3,566	0.06%
2022/10/18	1	39.60	1	40.15	40.15	0	3,549	0.00%
2022/10/17	4	39.25	0	0.00	40.85	4	3,529	0.11%
2022/10/12	2	40.45	1	40.15	40.15	1	3,611	0.03%
2022/10/04	0	0.00	1	43.50	43.40	-1	3,743	-0.03%
2022/10/03	1	42.60	0	0.00	42.50	1	3,799	0.03%
2022/09/26	0	0.00	30	40.50	40.65	-30	3,860	-0.78%
2022/09/14	0	0.00	1	46.75	46.80	-1	4,046	-0.02%
2022/09/12	1	46.80	0	0.00	46.65	1	4,086	0.02%
2022/09/08	9	44.62	4	44.75	46.00	5	4,072	0.12%
2022/09/06	2	43.05	0	0.00	43.25	2	4,107	0.05%
2022/09/05	3	43.55	9	43.60	43.50	-6	4,158	-0.14%
2022/08/29	0	0.00	10	44.65	44.80	-10	4,249	-0.24%
2022/08/26	1	45.70	0	0.00	45.55	1	4,283	0.02%
2022/08/12	1	44.35	1	44.10	44.10	0	4,395	0.00%
2022/08/09	0	0.00	2	43.35	43.50	-2	4,269	-0.05%
2022/08/08	5	43.32	3	43.43	43.50	2	4,212	0.05%
2022/08/05	1	41.40	1	41.50	41.50	0	4,074	0.00%
2022/08/04	4	41.15	3	41.05	41.00	1	4,032	0.02%
2022/08/02	3	40.40	1	40.25	40.00	2	3,873	0.05%
2022/07/29	6	40.70	0	0.00	41.15	6	3,775	0.16%
2022/07/28	1	39.65	0	0.00	39.90	1	3,698	0.03%
2022/07/21	0	0.00	8	39.85	40.45	-8	3,515	-0.23%
2022/07/20	7	39.75	0	0.00	39.60	7	3,490	0.20%
2022/07/19	1	38.25	0	0.00	38.60	1	3,402	0.03%
2022/07/12	0	0.00	30	35.57	34.85	-30	3,135	-0.96%
2022/07/11	1	36.60	0	0.00	36.60	1	3,088	0.03%
2022/06/30	0	0.00	11	36.12	35.90	-11	2,892	-0.38%
2022/06/29	1	37.45	0	0.00	37.20	1	2,842	0.04%
2022/06/28	2	37.98	0	0.00	37.95	2	2,805	0.07%
2022/06/21	0	0.00	3	40.80	41.00	-3	2,602	-0.12%
2022/06/20	2	41.30	3	41.65	40.35	-1	2,576	-0.04%
2022/06/17	2	43.53	0	0.00	43.10	2	2,524	0.08%
2022/06/16	1	46.10	0	0.00	44.70	1	2,470	0.04%
2022/06/14	0	0.00	3	50.27	50.60	-3	2,348	-0.13%
2022/06/10	3	50.77	0	0.00	51.10	3	2,266	0.13%
2022/06/09	1	50.70	2	50.70	50.50	-1	2,219	-0.05%
2022/06/08	0	0.00	5	50.40	50.10	-5	2,172	-0.23%
2022/06/07	2	49.65	0	0.00	50.00	2	2,161	0.09%
2022/06/06	5	49.53	3	50.43	50.20	2	2,140	0.09%
2022/06/02	1	50.30	8	50.31	50.40	-7	2,125	-0.33%
2022/06/01	3	49.97	0	0.00	49.60	3	1,963	0.15%
2022/05/31	5	48.15	6	47.80	48.25	-1	1,806	-0.06%
2022/05/30	6	46.95	6	47.43	47.40	0	1,732	0.00%
2022/05/12	0	0.00	5	43.60	43.15	-5	1,991	-0.25%
2022/05/05	2	45.60	1	45.75	45.45	1	2,198	0.05%
2022/04/29	1	44.85	0	0.00	43.50	1	2,291	0.04%
2022/04/25	8	45.39	0	0.00	44.80	8	2,317	0.35%
2022/04/22	1	46.50	0	0.00	46.85	1	2,322	0.04%
2022/04/15	0	0.00	5	46.50	46.10	-5	2,537	-0.20%
2022/04/13	0	0.00	10	46.10	46.55	-10	2,640	-0.38%
2022/04/07	0	0.00	1	48.70	48.20	-1	2,655	-0.04%
2022/03/30	0	0.00	50	50.20	50.10	-50	2,714	-1.84%
2022/03/24	0	0.00	1	50.60	50.90	-1	2,738	-0.04%
2022/03/22	0	0.00	1	49.95	50.20	-1	2,784	-0.04%
2022/03/18	0	0.00	1	50.30	50.40	-1	2,895	-0.03%
2022/03/17	1	50.00	0	0.00	50.30	1	2,898	0.03%
2022/03/10	0	0.00	2	50.40	50.50	-2	3,021	-0.07%
2022/03/09	2	48.80	0	0.00	48.80	2	3,080	0.06%
2022/03/08	1	49.65	1	48.30	48.30	0	3,136	0.00%
2022/02/25	0	0.00	2	50.40	50.60	-2	3,573	-0.06%
2022/02/24	0	0.00	39	49.50	49.20	-39	3,643	-1.07%
2022/02/23	1	50.50	2	50.10	50.50	-1	3,777	-0.03%
2022/02/22	1	50.30	5	50.20	50.00	-4	3,815	-0.10%
2022/02/17	4	52.10	0	0.00	51.70	4	3,931	0.10%
2022/02/16	2	51.95	10	51.60	51.70	-8	4,002	-0.20%
2022/02/15	1	51.60	1	51.20	51.20	0	4,080	0.00%
2022/02/14	2	51.70	0	0.00	51.60	2	4,139	0.05%
2022/02/10	14	54.06	1	53.60	53.70	13	4,226	0.31%
2022/02/09	7	53.44	0	0.00	54.40	7	4,347	0.16%
2022/01/26	1	52.40	0	0.00	52.20	1	4,650	0.02%
2022/01/25	1	52.80	1	52.10	52.10	0	4,793	0.00%
2022/01/21	0	0.00	10	53.10	53.00	-10	5,218	-0.19%
2022/01/19	1	53.40	0	0.00	53.20	1	5,266	0.02%
2022/01/18	1	53.30	0	0.00	52.70	1	5,333	0.02%
2022/01/17	3	52.90	2	53.10	53.20	1	5,378	0.02%
2022/01/14	2	52.15	0	0.00	51.90	2	5,469	0.04%
2022/01/12	0	0.00	5	52.00	52.00	-5	5,617	-0.09%
2022/01/11	12	53.19	0	0.00	52.20	12	5,670	0.21%
2022/01/06	23	53.90	0	0.00	54.10	23	5,840	0.39%
2022/01/05	10	54.05	0	0.00	54.60	10	5,891	0.17%
2022/01/04	4	54.30	0	0.00	54.30	4	6,025	0.07%
2022/01/03	15	55.23	0	0.00	54.70	15	6,104	0.25%
2021/12/30	10	55.60	0	0.00	55.50	10	6,197	0.16%
2021/12/27	1	55.20	1	55.40	55.30	0	6,487	0.00%
2021/12/24	2	55.10	1	55.30	55.30	1	6,582	0.02%
2021/12/23	1	55.40	1	54.80	54.80	0	6,681	0.00%
2021/12/16	0	0.00	2	54.90	55.20	-2	7,242	-0.03%
2021/12/13	2	55.10	0	0.00	55.10	2	7,484	0.03%
2021/12/10	1	55.80	1	56.20	55.80	0	7,661	0.00%
2021/12/08	5	55.78	16	56.19	56.30	-11	7,967	-0.14%
2021/12/07	14	55.71	1	57.50	55.60	13	8,109	0.16%
2021/12/02	2	56.70	2	56.90	56.90	0	8,791	0.00%
2021/12/01	0	0.00	10	56.70	56.70	-10	9,061	-0.11%
2021/11/30	5	55.50	10	55.85	55.50	-5	9,265	-0.05%
2021/11/29	0	0.00	1	54.30	54.40	-1	9,701	-0.01%
2021/11/26	1	54.60	2	53.10	53.00	-1	10,180	-0.01%
2021/11/25	3	55.60	2	55.10	54.90	1	10,603	0.01%
2021/11/24	1	55.80	1	56.00	56.00	0	12,244	0.00%
2021/11/23	6	56.60	1	56.00	56.00	5	13,642	0.04%
2021/11/22	3	56.77	6	57.68	57.60	-3	13,796	-0.02%
2021/11/19	1	57.60	0	0.00	56.60	1	13,942	0.01%
2021/11/18	10	57.90	5	58.42	57.30	5	14,141	0.04%
2021/11/17	11	57.19	3	58.00	57.70	8	14,253	0.06%
2021/11/16	1	57.90	2	56.75	57.40	-1	14,345	-0.01%
2021/11/15	5	57.54	5	58.00	58.30	0	14,469	0.00%
2021/11/12	2	57.95	1	57.20	57.20	1	14,623	0.01%
2021/11/11	1	59.10	2	58.60	58.60	-1	14,677	-0.01%
2021/11/10	1	59.10	1	59.60	59.40	0	14,744	0.00%
2021/11/09	1	58.40	2	58.60	58.50	-1	14,990	-0.01%
2021/11/08	4	59.88	0	0.00	58.90	4	15,168	0.03%
2021/11/05	1	60.70	3	61.00	61.30	-2	15,129	-0.01%
2021/11/04	0	0.00	5	60.30	59.50	-5	15,237	-0.03%
2021/11/03	1	59.20	6	58.65	58.20	-5	15,291	-0.03%
2021/11/02	10	60.74	1	59.80	59.80	9	15,548	0.06%
2021/11/01	2	60.50	2	60.80	61.50	0	15,592	0.00%
2021/10/29	3	59.47	5	60.38	59.40	-2	15,652	-0.01%
2021/10/28	2	57.80	0	0.00	57.70	2	15,872	0.01%
2021/10/26	1	57.60	0	0.00	56.80	1	16,845	0.01%
2021/10/25	1	57.30	1	57.90	58.10	0	16,942	0.00%
2021/10/22	0	0.00	11	57.85	57.70	-11	17,212	-0.06%
2021/10/21	7	57.33	3	56.80	56.60	4	17,370	0.02%
2021/10/20	2	57.10	6	57.90	58.00	-4	17,637	-0.02%
2021/10/19	9	57.23	9	56.43	57.50	0	17,857	0.00%
2021/10/18	6	55.87	6	57.80	55.40	0	18,163	0.00%
2021/10/15	0	0.00	1	56.00	56.70	-1	18,840	-0.01%
2021/10/14	2	54.10	1	54.00	54.00	1	19,648	0.01%
2021/10/12	3	53.23	2	52.90	52.90	1	20,096	0.00%
2021/10/08	1	56.00	5	56.00	55.90	-4	20,389	-0.02%
2021/10/07	12	56.40	6	56.08	56.30	6	21,687	0.03%
2021/10/06	1	55.20	1	54.10	54.10	0	22,623	0.00%
2021/10/05	1	54.10	1	55.60	55.60	0	22,723	0.00%
2021/10/04	2	54.85	1	54.70	54.70	1	22,591	0.00%
2021/10/01	0	0.00	1	56.00	55.70	-1	22,740	0.00%
2021/09/30	6	56.75	11	57.22	58.50	-5	22,859	-0.02%
2021/09/29	5	57.92	1	57.30	57.20	4	22,762	0.02%
2021/09/28	2	60.55	2	61.05	60.60	0	22,649	0.00%
2021/09/27	8	61.81	1	60.50	60.50	7	22,617	0.03%
2021/09/24	10	63.30	11	62.94	62.90	-1	22,495	0.00%
2021/09/23	4	60.30	3	60.60	60.00	1	22,317	0.00%
2021/09/22	0	0.00	10	60.30	59.60	-10	22,350	-0.04%
2021/09/16	11	62.42	1	63.10	61.80	10	22,421	0.04%
2021/09/15	3	64.20	6	64.55	64.30	-3	22,291	-0.01%
2021/09/14	18	63.64	13	64.52	64.60	5	22,151	0.02%
2021/09/13	56	64.09	0	0.00	64.00	56	21,953	0.26%
2021/09/10	28	65.18	19	65.30	65.60	9	21,916	0.04%
2021/09/09	4	66.03	14	65.90	66.40	-10	21,738	-0.05%
2021/09/08	16	63.94	9	64.78	63.00	7	21,414	0.03%
2021/09/07	2	64.55	5	66.20	65.80	-3	21,179	-0.01%
2021/09/06	14	68.89	2	69.10	66.40	12	20,977	0.06%
2021/09/03	8	67.31	4	68.00	67.30	4	20,743	0.02%
2021/09/02	18	68.25	30	66.61	65.80	-12	20,805	-0.06%
2021/09/01	3	69.23	0	0.00	69.00	3	20,307	0.01%
2021/08/31	3	70.70	4	69.63	71.80	-1	19,856	-0.01%
2021/08/30	35	69.37	23	69.90	70.20	12	19,361	0.06%
2021/08/27	6	67.02	32	68.15	69.10	-26	17,627	-0.15%
2021/08/26	1	62.60	4	62.95	62.90	-3	16,152	-0.02%
2021/08/25	9	61.48	28	62.02	62.00	-19	15,912	-0.12%
2021/08/24	16	60.16	1	62.00	62.40	15	15,598	0.10%
2021/08/23	5	60.40	15	59.63	60.10	-10	15,377	-0.07%
2021/08/19	5	57.38	0	0.00	57.20	5	15,117	0.03%
2021/08/18	0	0.00	3	58.47	59.40	-3	14,921	-0.02%
2021/08/17	16	57.09	1	55.10	54.30	15	14,733	0.10%
2021/08/11	4	60.40	1	59.20	58.80	3	13,972	0.02%
2021/08/09	14	60.99	0	0.00	60.40	14	13,700	0.10%
2021/08/06	43	64.49	24	63.60	61.70	19	13,599	0.14%
2021/08/05	2	62.05	29	62.35	63.10	-27	13,217	-0.20%
2021/08/04	0	0.00	22	63.07	62.70	-22	13,128	-0.17%
2021/08/03	16	63.04	17	64.28	63.00	-1	12,951	-0.01%
2021/08/02	14	61.91	6	62.43	63.00	8	12,488	0.06%
2021/07/30	7	58.51	0	0.00	59.20	7	11,748	0.06%
2021/07/29	23	56.57	3	57.13	57.70	20	11,553	0.17%
2021/07/28	14	54.41	9	55.50	55.70	5	11,426	0.04%
2021/07/27	19	57.73	2	57.60	57.50	17	11,225	0.15%
2021/07/26	22	59.80	4	59.68	59.90	18	11,074	0.16%
2021/07/23	4	57.90	5	58.36	57.20	-1	10,768	-0.01%
2021/07/22	5	58.74	14	60.43	59.50	-9	10,663	-0.08%
2021/07/21	29	59.71	12	60.29	58.50	17	10,434	0.16%
2021/07/20	3	57.53	14	55.98	58.30	-11	9,936	-0.11%
2021/07/19	14	54.47	2	55.00	54.40	12	9,056	0.13%
2021/07/16	3	51.60	12	52.88	53.30	-9	8,738	-0.10%
2021/07/15	21	52.94	0	0.00	52.40	21	8,594	0.24%
2021/07/14	12	54.48	11	55.26	55.90	1	8,222	0.01%
2021/07/13	9	48.79	19	52.08	52.10	-10	6,875	-0.15%
2021/07/08	5	47.68	0	0.00	46.85	5	5,860	0.09%
2021/07/07	1	46.90	3	46.62	47.00	-2	5,729	-0.03%
2021/07/01	2	44.65	10	45.00	44.40	-8	5,925	-0.14%
2021/06/25	1	45.70	2	46.05	45.80	-1	5,910	-0.02%
2021/06/10	0	0.00	2	45.80	44.50	-2	6,097	-0.03%
2021/06/08	0	0.00	2	43.70	44.10	-2	5,903	-0.03%
2021/06/03	0	0.00	2	42.60	42.60	-2	6,045	-0.03%
2021/05/31	2	42.30	0	0.00	42.50	2	6,250	0.03%
2021/05/25	0	0.00	2	40.08	40.30	-2	6,682	-0.03%
2021/05/24	2	39.10	0	0.00	39.60	2	6,805	0.03%
2021/05/21	1	39.35	2	39.78	39.65	-1	6,941	-0.01%
2021/05/20	1	39.90	31	39.65	39.40	-30	7,100	-0.42%
2021/05/12	1	40.70	0	0.00	38.40	1	9,528	0.01%
2021/05/03	0	0.00	5	46.40	44.70	-5	9,932	-0.05%
2021/04/28	0	0.00	2	48.15	48.00	-2	10,555	-0.02%
2021/04/27	1	47.60	8	47.46	47.25	-7	10,606	-0.07%
2021/04/26	14	47.40	42	47.58	47.90	-28	10,663	-0.26%
2021/04/21	0	0.00	3	46.30	46.10	-3	10,437	-0.03%
2021/04/20	0	0.00	13	46.09	46.05	-13	10,472	-0.12%
2021/04/19	2	45.15	0	0.00	45.35	2	10,944	0.02%
2021/04/14	0	0.00	20	44.00	44.05	-20	11,015	-0.18%
2021/04/13	3	45.50	0	0.00	45.15	3	10,919	0.03%
2021/04/08	20	46.46	17	46.67	46.75	3	10,773	0.03%
2021/04/07	7	46.75	7	46.31	46.70	0	10,641	0.00%
2021/03/26	0	0.00	2	46.00	45.90	-2	10,305	-0.02%
2021/03/24	0	0.00	3	44.60	44.60	-3	10,119	-0.03%
2021/03/23	5	45.41	1	45.85	45.20	4	10,091	0.04%
2021/03/19	2	44.00	0	0.00	44.05	2	9,966	0.02%
2021/03/18	1	44.60	0	0.00	44.35	1	9,987	0.01%
2021/03/12	5	44.50	0	0.00	44.25	5	10,161	0.05%
2021/03/05	6	44.08	0	0.00	43.90	6	10,168	0.06%
2021/03/04	2	43.80	0	0.00	43.60	2	10,221	0.02%
2021/03/03	5	44.80	0	0.00	44.80	5	10,155	0.05%
2021/03/02	1	46.10	0	0.00	45.50	1	10,088	0.01%
2021/02/25	30	45.57	1	45.55	45.35	29	10,222	0.28%
2021/02/24	12	46.23	0	0.00	45.60	12	10,283	0.12%
2021/02/22	8	46.29	0	0.00	46.80	8	9,978	0.08%
2021/02/19	0	0.00	1	46.50	46.15	-1	9,808	-0.01%
2021/02/18	2	48.10	0	0.00	47.50	2	9,634	0.02%
2021/02/17	0	0.00	5	48.94	49.00	-5	9,409	-0.05%
2021/02/05	1	48.35	0	0.00	47.55	1	8,932	0.01%
2021/02/04	1	47.15	1	47.36	47.80	0	8,421	0.00%
2021/02/03	0	0.00	10	45.40	45.70	-10	7,728	-0.13%
2021/01/28	2	42.90	0	0.00	42.80	2	7,095	0.03%
2021/01/27	0	0.00	1	44.70	44.25	-1	7,018	-0.01%
2021/01/26	0	0.00	1	44.60	43.80	-1	6,880	-0.01%
2021/01/25	5	42.72	7	43.45	43.80	-2	6,672	-0.03%
2021/01/21	32	43.90	30	44.25	41.60	2	6,384	0.03%
2021/01/20	9	41.53	19	41.54	42.00	-10	5,695	-0.18%
2021/01/19	49	41.32	33	41.30	40.95	16	5,494	0.29%
2021/01/15	1	40.10	0	0.00	39.90	1	5,287	0.02%
2021/01/12	2	42.00	10	41.40	40.35	-8	5,046	-0.16%
2021/01/11	0	0.00	15	40.00	40.35	-15	4,488	-0.33%
2021/01/06	2	39.15	0	0.00	38.95	2	4,378	0.05%
2020/12/23	0	0.00	2	37.60	37.50	-2	4,149	-0.05%
2020/12/10	3	40.10	0	0.00	40.10	3	4,403	0.07%
2020/12/09	0	0.00	5	40.23	41.05	-5	4,306	-0.12%
2020/12/08	1	39.05	0	0.00	39.00	1	4,136	0.02%
2020/12/07	3	39.00	0	0.00	39.50	3	4,081	0.07%
2020/12/04	0	0.00	2	38.60	38.85	-2	3,990	-0.05%
2020/11/30	3	37.45	2	37.93	37.35	1	3,775	0.03%
2020/11/25	3	36.77	0	0.00	36.80	3	3,678	0.08%
2020/11/24	1	36.95	9	37.99	37.40	-8	3,630	-0.22%
2020/11/23	7	36.60	0	0.00	37.10	7	3,319	0.21%
2020/11/19	0	0.00	5	34.87	34.85	-5	3,193	-0.16%
2020/11/16	2	35.15	0	0.00	35.15	2	3,318	0.06%
2020/11/09	0	0.00	1	34.70	34.80	-1	3,603	-0.03%
2020/10/27	0	0.00	1	34.70	34.65	-1	4,642	-0.02%
2020/10/13	0	0.00	4	33.50	33.55	-4	5,005	-0.08%
2020/10/08	0	0.00	2	33.60	33.25	-2	5,058	-0.04%
2020/10/05	0	0.00	2	33.30	33.10	-2	5,263	-0.04%
2020/09/24	2	32.25	0	0.00	31.80	2	5,502	0.04%
2020/09/21	0	0.00	2	33.30	33.40	-2	5,656	-0.04%
2020/09/18	3	34.13	0	0.00	34.10	3	5,642	0.05%
2020/09/17	1	34.45	1	34.45	34.45	0	5,611	0.00%
2020/09/15	3	34.78	2	34.70	34.95	1	5,436	0.02%
2020/08/25	2	32.50	0	0.00	32.65	2	5,890	0.03%
2020/08/20	0	0.00	3	32.05	32.25	-3	5,848	-0.05%
2020/08/18	1	34.00	0	0.00	33.95	1	5,846	0.02%
2020/08/12	2	34.40	1	34.50	34.70	1	5,644	0.02%
2020/08/11	0	0.00	4	34.60	34.80	-4	5,583	-0.07%
2020/08/06	1	35.70	0	0.00	35.90	1	5,404	0.02%
2020/08/05	4	36.68	0	0.00	36.70	4	5,255	0.08%
2020/08/04	3	36.72	10	36.95	36.75	-7	5,218	-0.13%
2020/08/03	12	36.25	0	0.00	36.45	12	5,143	0.23%
2020/07/31	2	34.95	2	34.85	34.95	0	4,912	0.00%
2020/07/30	0	0.00	6	31.90	32.30	-6	4,610	-0.13%
2020/07/29	4	30.56	3	30.90	30.90	1	4,649	0.02%
2020/07/28	10	30.28	1.1	30.20	30.15	8.9	4,768	0.19%
2020/07/27	5	32.61	3	32.25	32.25	2	4,685	0.04%
2020/07/23	0	0.00	6	31.80	31.80	-6	4,428	-0.14%
2020/07/22	6	31.15	12	31.33	31.15	-6	4,416	-0.14%
2020/07/16	6	30.90	0	0.00	31.00	6	4,482	0.13%
2020/07/15	26	31.66	0	0.00	31.40	26	4,523	0.57%
2020/07/14	30	32.00	6	31.90	32.00	24	4,624	0.52%
2020/07/13	0	0.00	6	31.10	31.65	-6	4,571	-0.13%
2020/07/10	6	30.20	0	0.00	30.30	6	4,574	0.13%
2020/07/06	0	0.00	6	32.70	32.65	-6	4,426	-0.14%
2020/07/01	0	0.00	1	32.00	32.20	-1	4,460	-0.02%
2020/06/17	1	30.35	0	0.00	30.30	1	4,537	0.02%
2020/06/15	0	0.00	1	31.10	30.70	-1	4,577	-0.02%
2020/06/12	3	28.90	3	30.10	30.45	0	4,497	0.00%
2020/06/04	0	0.00	9	30.37	30.55	-9	4,420	-0.20%
2020/05/29	1	28.30	0	0.00	28.15	1	4,247	0.02%
2020/05/27	1	28.80	0	0.00	28.80	1	4,249	0.02%
2020/05/26	1	29.00	8	29.09	28.95	-7	4,241	-0.17%
2020/05/25	8	28.65	3	28.53	29.35	5	4,181	0.12%
2020/05/22	5	28.10	0	0.00	28.05	5	4,050	0.12%
2020/05/19	0	0.00	1	28.10	28.10	-1	4,008	-0.02%
2020/05/11	0	0.00	1	28.30	28.15	-1	3,897	-0.03%
2020/05/08	1	28.10	3	28.53	28.05	-2	3,872	-0.05%
2020/05/06	2	27.73	1	28.30	27.80	1	3,840	0.03%
2020/04/30	0	0.00	15	26.12	26.35	-15	3,590	-0.42%
2020/04/24	3	25.40	3	25.40	25.50	0	3,513	0.00%
2020/04/22	1	24.60	0	0.00	25.10	1	3,449	0.03%
2020/04/20	0	0.00	1	25.90	25.90	-1	3,365	-0.03%
2020/04/17	3	26.50	0	0.00	25.25	3	3,304	0.09%
2020/04/09	0	0.00	5	23.85	23.95	-5	2,994	-0.17%
2020/04/08	5	23.10	5	22.89	23.40	0	2,976	0.00%
2020/04/07	0	0.00	5	22.25	22.40	-5	2,906	-0.17%
2020/03/30	5	20.40	0	0.00	20.50	5	2,727	0.18%
2020/03/26	0	0.00	1	20.55	20.80	-1	2,676	-0.04%
2020/03/24	5	20.55	0	0.00	20.25	5	2,706	0.18%
2020/03/23	2	19.60	0	0.00	19.65	2	2,728	0.07%
2020/03/20	1	20.40	0	0.00	20.50	1	2,836	0.04%
2020/03/19	3	19.93	0	0.00	18.90	3	2,825	0.11%
2020/03/18	2	21.45	2	21.55	21.00	0	2,828	0.00%
2020/03/17	2	21.55	2	21.65	21.50	0	2,823	0.00%
2020/03/12	1	25.60	0	0.00	25.10	1	2,557	0.04%
2020/03/09	1	26.65	3	26.65	26.45	-2	2,406	-0.08%
2020/03/06	1	27.40	0	0.00	27.40	1	2,342	0.04%
2020/03/05	3	27.75	1	27.95	27.30	2	2,300	0.09%
2020/03/04	1	26.80	6	26.99	27.00	-5	2,215	-0.23%
2020/02/27	5	26.55	0	0.00	26.40	5	2,173	0.23%
2020/02/19	1	27.35	0	0.00	27.35	1	2,047	0.05%
2020/02/12	0	0.00	1	27.25	27.40	-1	1,964	-0.05%
2020/02/07	0	0.00	1	26.80	26.85	-1	1,905	-0.05%
2020/02/03	1	25.65	0	0.00	26.10	1	1,851	0.05%
2020/01/20	0	0.00	5	29.85	29.70	-5	1,912	-0.26%
2020/01/17	10	29.50	0	0.00	29.60	10	1,914	0.52%
2020/01/15	0	0.00	1	29.60	29.60	-1	1,931	-0.05%
2020/01/14	1	29.55	5	29.70	29.70	-4	1,932	-0.21%
2020/01/10	2	29.10	0	0.00	29.20	2	1,933	0.10%
2020/01/09	3	29.20	5	29.65	29.20	-2	1,932	-0.10%
2020/01/08	6	29.10	0	0.00	29.00	6	1,921	0.31%
2020/01/06	5	29.85	0	0.00	29.55	5	1,896	0.26%
2020/01/02	6	31.46	0	0.00	31.45	6	1,822	0.33%
2019/12/31	0	0.00	2	30.60	30.85	-2	1,741	-0.11%
2019/12/27	0	0.00	1	30.85	30.80	-1	1,720	-0.06%
2019/12/26	5	30.50	0	0.00	30.75	5	1,712	0.29%
2019/12/20	6	31.22	2	31.05	30.70	4	1,624	0.25%
2019/12/19	0	0.00	10	30.28	30.05	-10	1,510	-0.66%
2019/12/18	0	0.00	4	30.38	30.10	-4	1,458	-0.27%
2019/12/17	1	30.10	2	29.70	30.20	-1	1,402	-0.07%
2019/12/16	0	0.00	1	29.20	29.05	-1	1,370	-0.07%
2019/12/13	4	29.28	0	0.00	28.65	4	1,375	0.29%
2019/12/05	0	0.00	1	28.05	28.15	-1	1,244	-0.08%
2019/11/22	0	0.00	2	27.75	27.75	-2	1,342	-0.15%
2019/11/08	2	27.85	0	0.00	27.75	2	1,446	0.14%
2019/10/31	3	28.33	0	0.00	28.40	3	1,470	0.20%
2019/10/29	1	29.00	2	29.10	28.65	-1	1,472	-0.07%
2019/10/28	0	0.00	3	28.20	28.50	-3	1,396	-0.21%
2019/10/25	0	0.00	2	28.00	27.90	-2	1,398	-0.14%
2019/10/02	2	28.00	0	0.00	27.85	2	1,658	0.12%
2019/09/26	5	28.51	0	0.00	28.30	5	1,650	0.30%
2019/09/23	0	0.00	5	28.95	28.85	-5	1,670	-0.30%
2019/09/19	3	28.75	3	28.70	28.60	0	1,695	0.00%
2019/09/02	2	27.45	0	0.00	27.45	2	1,606	0.12%
2019/08/26	2	26.90	0	0.00	26.90	2	1,539	0.13%
2019/08/23	1	27.80	0	0.00	27.70	1	1,531	0.07%
2019/08/19	10	29.35	0	0.00	29.80	10	1,512	0.66%
2019/08/13	1	28.80	0	0.00	28.75	1	1,482	0.07%
2019/08/12	1	28.90	0	0.00	29.05	1	1,492	0.07%
2019/07/23	0	0.00	2	30.75	30.95	-2	1,441	-0.14%
2019/07/18	1	29.60	0	0.00	29.25	1	1,501	0.07%
2019/07/17	1	29.95	0	0.00	29.70	1	1,558	0.06%
2019/07/15	0	0.00	10	29.80	29.75	-10	1,707	-0.59%
2019/07/11	0	0.00	2	29.45	29.80	-2	1,864	-0.11%
2019/06/25	0	0.00	1	28.10	27.75	-1	2,702	-0.04%
2019/06/20	1	27.85	0	0.00	27.90	1	2,736	0.04%
2019/06/18	1	27.35	1	27.25	27.15	0	2,779	0.00%
2019/06/11	2	27.00	0	0.00	27.75	2	2,822	0.07%
2019/05/24	2	26.30	0	0.00	26.45	2	3,142	0.06%
2019/05/23	1	26.40	0	0.00	26.35	1	3,157	0.03%
2019/05/10	2	29.15	0	0.00	29.20	2	3,293	0.06%
2019/05/06	0	0.00	2	31.15	30.50	-2	3,521	-0.06%
2019/04/02	0	0.00	5	28.75	28.85	-5	2,212	-0.23%
2019/03/05	5	30.35	0	0.00	30.10	5	2,285	0.22%
2019/02/26	0	0.00	2	30.25	30.10	-2	2,152	-0.09%
2019/02/25	2	30.15	0	0.00	30.00	2	2,123	0.09%
2019/01/28	0	0.00	9	29.50	29.65	-9	2,166	-0.42%
2019/01/25	0	0.00	2	28.90	28.90	-2	2,112	-0.09%
2019/01/23	2	28.30	0	0.00	28.10	2	2,127	0.09%
2019/01/22	1	28.40	0	0.00	28.30	1	2,150	0.05%
2019/01/07	2	25.85	0	0.00	25.90	2	2,527	0.08%
2018/12/18	0	0.00	1	27.40	27.20	-1	2,763	-0.04%
2018/12/11	2	27.25	0	0.00	27.20	2	2,869	0.07%
2018/12/10	5	27.00	5	27.10	27.10	0	2,925	0.00%
2018/12/07	5	27.40	5	27.40	27.50	0	2,923	0.00%
2018/12/06	3	28.40	0	0.00	27.40	3	2,906	0.10%
2018/12/05	3	29.25	0	0.00	28.95	3	2,870	0.10%
2018/12/04	1	30.95	0	0.00	30.50	1	2,815	0.04%
2018/11/05	0	0.00	2	27.80	27.85	-2	2,967	-0.07%
2018/10/31	1	26.30	6	26.87	26.85	-5	3,011	-0.17%
2018/10/30	0	0.00	15	25.98	26.05	-15	3,012	-0.50%
2018/10/25	20	25.56	0	0.00	25.20	20	3,021	0.66%
2018/10/19	5	27.50	5	27.20	27.40	0	2,932	0.00%
2018/10/18	2	27.95	0	0.00	27.85	2	2,889	0.07%
2018/10/16	0	0.00	5	29.15	28.70	-5	2,894	-0.17%
2018/10/15	5	29.00	0	0.00	28.90	5	2,968	0.17%
2018/09/07	23	38.00	0	0.00	37.20	23	3,065	0.75%
2018/09/04	6	38.00	23	39.20	38.80	-17	3,099	-0.55%
2018/09/03	17	38.16	33	39.00	38.20	-16	3,120	-0.51%
2018/08/16	0	0.00	1	37.60	38.70	-1	3,318	-0.03%
2018/08/15	33	38.50	0	0.00	38.45	33	3,311	1.00%
2018/08/14	1	39.95	0	0.00	39.75	1	3,271	0.03%
2018/08/10	0	0.00	2	40.65	39.70	-2	3,135	-0.06%
2018/08/09	0	0.00	33	39.00	38.80	-33	2,966	-1.11%
2018/07/31	0	0.00	1	37.25	38.15	-1	2,886	-0.03%
2018/07/30	0	0.00	2	37.25	37.60	-2	2,894	-0.07%
2018/07/27	3	37.37	20	37.83	37.15	-17	2,927	-0.58%
2018/07/20	20	37.35	0	0.00	36.55	20	2,849	0.70%
2018/07/17	6	36.30	8	36.24	36.20	-2	2,835	-0.07%
2018/07/16	0	0.00	3	35.15	35.65	-3	2,794	-0.11%
2018/07/13	0	0.00	1	34.15	34.20	-1	2,761	-0.04%
2018/07/10	1	32.70	0	0.00	32.65	1	2,934	0.03%
2018/07/06	2	32.88	0	0.00	32.65	2	2,960	0.07%
2018/07/05	0	0.00	2	33.65	33.05	-2	2,969	-0.07%
2018/07/04	2	33.65	0	0.00	34.00	2	3,008	0.07%
2018/07/03	1	33.15	0	0.00	33.15	1	3,075	0.03%
2018/06/26	2	33.85	0	0.00	34.15	2	3,138	0.06%
2018/06/07	0	0.00	5	36.05	35.80	-5	3,683	-0.14%
2018/06/06	2	35.55	1	36.00	35.55	1	3,846	0.03%
2018/06/04	0	0.00	2	36.10	36.10	-2	4,036	-0.05%
2018/06/01	3	34.70	0	0.00	35.50	3	4,051	0.07%
2018/05/31	2	34.90	0	0.00	34.65	2	4,042	0.05%
2018/05/29	0	0.00	2	35.50	35.40	-2	3,983	-0.05%
2018/05/28	0	0.00	3	35.55	35.95	-3	3,970	-0.08%
2018/05/24	2	34.90	0	0.00	34.40	2	3,970	0.05%
2018/05/21	1	35.50	0	0.00	35.30	1	4,184	0.02%
2018/05/17	0	0.00	2	35.25	35.00	-2	4,445	-0.04%
2018/05/11	0	0.00	4	34.45	34.70	-4	4,612	-0.09%
2018/05/09	4	34.00	0	0.00	34.00	4	4,718	0.08%
2018/05/07	1	33.80	1	33.75	33.90	0	4,826	0.00%
2018/05/04	5	33.52	5	33.66	33.55	0	4,839	0.00%
2018/05/02	3	33.52	0	0.00	33.15	3	4,881	0.06%
2018/04/25	2	32.15	0	0.00	32.70	2	6,179	0.03%
2018/04/20	0	0.00	1	36.15	35.65	-1	6,335	-0.02%
2018/04/19	1	36.50	0	0.00	36.50	1	6,414	0.02%
2018/04/10	1	38.05	0	0.00	37.70	1	6,837	0.01%
2018/04/09	0	0.00	0	38.85	38.90	0	6,836	0.00%
2018/03/31	0	0.00	3	38.00	37.90	-3	6,893	-0.04%
2018/03/28	1	37.90	0	0.00	37.55	1	7,406	0.01%
2018/03/23	0	0.00	2	37.00	37.20	-2	7,427	-0.03%
2018/03/22	0	0.00	1	37.95	37.85	-1	7,406	-0.01%
2018/03/16	34	38.20	0	0.00	37.90	34	7,473	0.45%
2018/03/15	2	38.85	0	0.00	39.10	2	7,429	0.03%
2018/03/14	1	39.60	21	39.90	39.80	-20	7,379	-0.27%
2018/03/13	4	38.10	4	38.45	38.80	0	7,255	0.00%
2018/03/12	1	38.15	1	37.70	37.95	0	7,125	0.00%
2018/03/09	0	0.00	23	36.70	37.15	-23	6,989	-0.33%
2018/03/07	2	36.35	2	36.20	35.60	0	7,052	0.00%
2018/03/02	23	35.10	0	0.00	35.15	23	7,456	0.31%
2018/02/23	0	0.00	15	36.00	35.90	-15	7,768	-0.19%
2018/02/21	0	0.00	3	33.80	34.95	-3	8,019	-0.04%
2018/02/09	3	31.00	0	0.00	31.05	3	8,523	0.04%
2018/02/08	0	0.00	4	33.11	33.40	-4	8,495	-0.05%
2018/02/07	15	35.00	0	0.00	35.00	15	8,611	0.17%
2018/01/30	1	38.85	5	38.25	37.90	-4	9,838	-0.04%
2018/01/29	0	0.00	1	38.90	38.95	-1	9,850	-0.01%
2018/01/25	24	38.54	0.2	38.50	38.45	23.8	10,086	0.24%
2018/01/24	2	39.05	20	39.20	39.45	-18	10,143	-0.18%
2018/01/23	20	38.50	0	0.00	38.60	20	10,065	0.20%
2018/01/19	22	41.68	25	41.17	40.05	-3	9,770	-0.03%
2018/01/18	2	39.65	2	40.50	39.65	0	8,844	0.00%
2018/01/17	2	40.40	1	40.10	39.85	1	8,799	0.01%
2018/01/16	0	0.00	3	41.00	41.00	-3	8,745	-0.03%
2018/01/11	2	40.60	0	0.00	41.25	2	8,492	0.02%
2018/01/10	3	40.20	0	0.00	39.70	3	8,375	0.04%
2018/01/09	1	40.00	16	40.41	39.80	-15	8,309	-0.18%
2018/01/08	6	39.18	0	0.00	39.00	6	8,051	0.07%
2018/01/05	0	0.00	2	38.25	38.15	-2	7,944	-0.03%
2018/01/04	2	38.00	2	38.25	38.10	0	7,971	0.00%
2018/01/03	2	37.95	4	38.00	37.95	-2	7,908	-0.03%