欣銓 (3264)-兆豐-斗南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	4	41.28	41.80	-4	3,847	-0.10%
2022/09/26	1	40.85	0	0.00	40.65	1	3,860	0.03%
2022/09/23	2	42.90	0	0.00	42.90	2	3,865	0.05%
2022/09/21	2	43.25	20	43.72	43.20	-18	3,920	-0.46%
2022/09/20	1	43.80	0	0.00	44.05	1	3,940	0.03%
2022/09/19	0	0.00	10	44.25	44.00	-10	3,970	-0.25%
2022/09/15	4	46.40	1	46.90	46.10	3	4,002	0.07%
2022/09/08	0	0.00	5	45.20	46.00	-5	4,072	-0.12%
2022/09/07	0	43.20	0	0.00	42.65	0	4,050	0.00%
2022/09/05	1	43.65	0	0.00	43.50	1	4,158	0.02%
2022/09/02	0	0.00	2	45.30	45.60	-2	4,154	-0.05%
2022/08/29	1	44.40	1	44.75	44.80	0	4,249	0.00%
2022/08/26	1	46.00	1	46.45	45.55	0	4,283	0.00%
2022/08/25	0	0.00	2	45.60	46.10	-2	4,437	-0.05%
2022/08/24	1	44.95	1	44.60	44.50	0	4,566	0.00%
2022/08/23	0.3	44.50	1	44.40	44.50	-0.7	4,650	-0.02%
2022/08/22	11.2	44.85	0	0.00	44.80	11.2	4,663	0.24%
2022/08/19	2	45.70	0	0.00	45.70	2	4,610	0.04%
2022/08/18	2	45.53	0	0.00	45.65	2	4,581	0.04%
2022/08/17	1	45.90	2	46.08	45.85	-1	4,553	-0.02%
2022/08/16	0.3	45.80	3	45.78	45.60	-2.7	4,514	-0.06%
2022/08/15	2	45.00	3	44.95	44.95	-1	4,458	-0.02%
2022/08/12	2	44.23	2.5	43.70	44.10	-0.5	4,395	-0.01%
2022/08/11	2	43.43	0	0.00	43.50	2	4,350	0.05%
2022/08/10	1	43.10	0	0.00	43.00	1	4,290	0.02%
2022/08/08	0	0.00	6	42.94	43.50	-6	4,212	-0.14%
2022/08/05	1	41.40	0	0.00	41.50	1	4,074	0.02%
2022/08/04	0	0.00	2	41.10	41.00	-2	4,032	-0.05%
2022/08/03	2.2	40.85	1	41.05	40.80	1.2	3,925	0.03%
2022/08/01	0	0.00	2	41.70	41.20	-2	3,837	-0.05%
2022/07/29	0	0.00	1	40.90	41.15	-1	3,775	-0.03%
2022/07/28	0	0.00	1	39.60	39.90	-1	3,698	-0.03%
2022/07/27	0	0.00	2	39.20	39.40	-2	3,638	-0.05%
2022/07/26	4	38.84	0	0.00	38.30	4	3,615	0.11%
2022/07/22	0	0.00	1	40.40	40.15	-1	3,526	-0.03%
2022/07/20	0	0.00	2	40.28	39.60	-2	3,490	-0.06%
2022/07/15	1	36.90	0	0.00	37.55	1	3,286	0.03%
2022/07/12	2	34.80	0	0.00	34.85	2	3,135	0.06%
2022/07/08	1	36.30	1	37.10	37.25	0	3,019	0.00%
2022/07/07	1	33.50	0	0.00	34.50	1	2,966	0.03%
2022/07/04	0	0.00	1	35.00	34.55	-1	2,940	-0.03%
2022/07/01	1	35.20	0	0.00	34.55	1	2,934	0.03%
2022/06/28	1	38.50	6	37.95	37.95	-5	2,805	-0.18%
2022/06/21	2	40.80	0	0.00	41.00	2	2,602	0.08%
2022/06/17	0	0.00	2	44.05	43.10	-2	2,524	-0.08%
2022/06/16	4	45.86	0	0.00	44.70	4	2,470	0.16%
2022/06/15	3	50.33	0	0.00	49.75	3	2,387	0.13%
2022/06/14	0	0.00	6	50.20	50.60	-6	2,348	-0.26%
2022/06/13	1	50.20	1	50.10	50.00	0	2,307	0.00%
2022/06/09	1	50.80	0	0.00	50.50	1	2,219	0.05%
2022/06/06	1	50.00	0	0.00	50.20	1	2,140	0.05%
2022/06/02	3	50.27	3	50.57	50.40	0	2,125	0.00%
2022/06/01	8	49.90	9	49.73	49.60	-1	1,963	-0.05%
2022/05/30	0	0.00	9	47.32	47.40	-9	1,732	-0.52%
2022/05/24	1	44.55	0	0.00	44.40	1	1,800	0.06%
2022/05/16	0	0.00	1	44.85	44.80	-1	1,936	-0.05%
2022/05/05	1	45.80	0	0.00	45.45	1	2,198	0.05%
2022/04/25	3	45.13	1	45.35	44.80	2	2,317	0.09%
2022/04/19	4	46.15	0	0.00	46.25	4	2,434	0.16%
2022/04/18	0	45.90	0	0.00	45.65	0	2,511	0.00%
2022/04/15	3	46.57	1	46.70	46.10	2	2,537	0.08%
2022/04/14	0.5	47.20	0	0.00	47.45	0.5	2,570	0.02%
2022/04/11	2	48.65	1	47.65	47.60	1	2,621	0.04%
2022/04/07	1	48.20	0	0.00	48.20	1	2,655	0.04%
2022/04/06	2	48.80	0	0.00	48.85	2	2,656	0.08%
2022/03/30	1	50.00	0	0.00	50.10	1	2,714	0.04%
2022/03/28	3	49.72	0	0.00	49.65	3	2,751	0.11%
2022/03/23	1	50.50	1	50.60	50.70	0	2,768	0.00%
2022/03/17	2	50.30	1	50.10	50.30	1	2,898	0.03%
2022/03/15	1	48.90	0	0.00	48.75	1	2,870	0.03%
2022/03/14	0	0.00	4	50.00	50.20	-4	2,924	-0.14%
2022/03/11	1	50.10	0	0.00	49.95	1	2,991	0.03%
2022/03/08	2	48.90	0	0.00	48.30	2	3,136	0.06%
2022/03/07	6	50.03	0	0.00	50.00	6	3,153	0.19%
2022/03/04	2	51.80	0	0.00	51.70	2	3,246	0.06%
2022/03/03	0	0.00	1	51.90	52.00	-1	3,297	-0.03%
2022/03/02	0	0.00	1	51.40	51.30	-1	3,400	-0.03%
2022/03/01	1	51.30	10	51.40	51.30	-9	3,507	-0.26%
2022/02/25	0	0.00	3	50.47	50.60	-3	3,573	-0.08%
2022/02/24	0	0.00	3	49.20	49.20	-3	3,643	-0.08%
2022/02/23	0.5	50.60	0	0.00	50.50	0.5	3,777	0.01%
2022/02/22	6	50.30	0	0.00	50.00	6	3,815	0.16%
2022/02/21	2	51.20	0	0.00	51.50	2	3,828	0.05%
2022/02/18	2	51.40	0	0.00	51.50	2	3,877	0.05%
2022/02/15	5	51.44	0	0.00	51.20	5	4,080	0.12%
2022/02/14	3	51.60	0	0.00	51.60	3	4,139	0.07%
2022/02/11	0.1	53.40	0	0.00	53.00	0.1	4,157	0.00%
2022/02/09	1	54.20	1	53.20	54.40	0	4,347	0.00%
2022/02/08	1	52.10	0	0.00	52.10	1	4,403	0.02%
2022/01/26	0	0.00	13	52.19	52.20	-13	4,650	-0.28%
2022/01/17	0	0.00	4	52.23	53.20	-4	5,378	-0.07%
2022/01/13	2	51.65	0	0.00	51.70	2	5,598	0.04%
2022/01/07	1	52.80	0	0.00	52.70	1	5,829	0.02%
2022/01/06	26	53.58	0	0.00	54.10	26	5,840	0.45%
2022/01/05	5	54.54	0	0.00	54.60	5	5,891	0.08%
2021/12/28	0	0.00	1	55.40	55.20	-1	6,429	-0.02%
2021/12/27	1	55.30	0	0.00	55.30	1	6,487	0.02%
2021/12/23	3	55.03	0	0.00	54.80	3	6,681	0.04%
2021/12/22	0	0.00	1	55.30	55.50	-1	6,810	-0.01%
2021/12/16	1	54.90	0	0.00	55.20	1	7,242	0.01%
2021/12/14	1	54.40	0	0.00	53.50	1	7,377	0.01%
2021/12/13	1	55.30	0	0.00	55.10	1	7,484	0.01%
2021/12/10	1	56.20	1	56.10	55.80	0	7,661	0.00%
2021/12/07	2	55.55	0	0.00	55.60	2	8,109	0.02%
2021/12/06	2	56.80	1	57.00	57.00	1	8,377	0.01%
2021/12/03	0	0.00	4	57.43	57.60	-4	8,616	-0.05%
2021/12/02	1	56.70	0	0.00	56.90	1	8,791	0.01%
2021/12/01	0	0.00	1	56.70	56.70	-1	9,061	-0.01%
2021/11/30	2	56.00	3	55.10	55.50	-1	9,265	-0.01%
2021/11/29	0	0.00	3	53.70	54.40	-3	9,701	-0.03%
2021/11/26	7	53.47	0	0.00	53.00	7	10,180	0.07%
2021/11/25	0	0.00	5	55.30	54.90	-5	10,603	-0.05%
2021/11/24	4	55.85	0	0.00	56.00	4	12,244	0.03%
2021/11/23	3	56.10	0	0.00	56.00	3	13,642	0.02%
2021/11/22	8	56.70	5	57.18	57.60	3	13,796	0.02%
2021/11/19	9	56.74	0	0.00	56.60	9	13,942	0.06%
2021/11/18	4	57.55	2	58.50	57.30	2	14,141	0.01%
2021/11/17	3	57.53	2	57.90	57.70	1	14,253	0.01%
2021/11/16	5	56.94	0	0.00	57.40	5	14,345	0.03%
2021/11/15	0	0.00	5	57.78	58.30	-5	14,469	-0.03%
2021/11/12	6	57.48	0	0.00	57.20	6	14,623	0.04%
2021/11/11	3	58.40	1	58.90	58.60	2	14,677	0.01%
2021/11/10	0	0.00	6	59.12	59.40	-6	14,744	-0.04%
2021/11/09	15	58.81	0	0.00	58.50	15	14,990	0.10%
2021/11/08	11	59.90	0	0.00	58.90	11	15,168	0.07%
2021/11/05	0	0.00	6	60.95	61.30	-6	15,129	-0.04%
2021/11/04	0	0.00	10	60.30	59.50	-10	15,237	-0.07%
2021/11/03	10	57.70	0	0.00	58.20	10	15,291	0.07%
2021/11/02	7	60.59	2	60.25	59.80	5	15,548	0.03%
2021/11/01	2	60.00	8	60.68	61.50	-6	15,592	-0.04%
2021/10/29	8	59.68	9	60.16	59.40	-1	15,652	-0.01%
2021/10/28	0	0.00	1	58.00	57.70	-1	15,872	-0.01%
2021/10/26	6	58.20	0	0.00	56.80	6	16,845	0.04%
2021/10/25	0	0.00	0	58.00	58.10	0	16,942	0.00%
2021/10/22	2	57.90	4	57.65	57.70	-2	17,212	-0.01%
2021/10/21	6	57.23	1	58.72	56.60	5	17,370	0.03%
2021/10/20	1	58.00	2	58.40	58.00	-1	17,637	-0.01%
2021/10/19	1	57.30	2	56.60	57.50	-1	17,857	-0.01%
2021/10/18	3	55.63	0	0.00	55.40	3	18,163	0.02%
2021/10/15	2	56.60	0.1	56.60	56.70	1.9	18,840	0.01%
2021/10/07	0	0.00	1	56.40	56.30	-1	21,687	0.00%
2021/10/01	2	56.85	3	56.40	55.70	-1	22,740	0.00%
2021/09/30	2	57.05	0	0.00	58.50	2	22,859	0.01%
2021/09/29	5	57.58	0	0.00	57.20	5	22,762	0.02%
2021/09/28	0	0.00	4	60.25	60.60	-4	22,649	-0.02%
2021/09/27	3	60.57	0	0.00	60.50	3	22,617	0.01%
2021/09/24	2	63.60	0	0.00	62.90	2	22,495	0.01%
2021/09/23	1	60.80	0.3	60.40	60.00	0.8	22,317	0.00%
2021/09/17	0	0.00	1	62.00	62.40	-1	22,326	0.00%
2021/09/16	10	62.10	0	0.00	61.80	10	22,421	0.04%
2021/09/15	6	64.90	6	63.30	64.30	0	22,291	0.00%
2021/09/14	0.3	64.90	8	64.45	64.60	-7.7	22,151	-0.03%
2021/09/13	4	64.25	5	64.10	64.00	-1	21,953	0.00%
2021/09/10	13	65.58	1	65.20	65.60	12	21,916	0.05%
2021/09/09	8.1	65.01	16	65.56	66.40	-8	21,738	-0.04%
2021/09/08	20	64.24	5	64.72	63.00	15	21,414	0.07%
2021/09/07	0	0.00	3	65.07	65.80	-3	21,179	-0.01%
2021/09/06	8	68.18	7	67.10	66.40	1	20,977	0.00%
2021/09/03	16	67.33	1	68.20	67.30	15	20,743	0.07%
2021/09/02	3	67.07	4	67.38	65.80	-1	20,805	0.00%
2021/09/01	1	70.00	4	69.83	69.00	-3	20,307	-0.01%
2021/08/31	19	69.92	41	69.39	71.80	-22	19,856	-0.11%
2021/08/30	10	69.55	7	69.91	70.20	3	19,361	0.02%
2021/08/27	7	67.56	27	66.65	69.10	-20	17,627	-0.11%
2021/08/26	4	62.75	3	62.57	62.90	1	16,152	0.01%
2021/08/25	3	61.87	2	61.65	62.00	1	15,912	0.01%
2021/08/24	4	59.70	9	61.81	62.40	-5	15,598	-0.03%
2021/08/23	9	59.80	3	60.30	60.10	6	15,377	0.04%
2021/08/20	6.5	58.06	5	57.80	58.20	1.5	15,262	0.01%
2021/08/19	2	57.55	5	57.80	57.20	-3	15,117	-0.02%
2021/08/18	9.4	56.70	8	55.35	59.40	1.4	14,921	0.01%
2021/08/17	0.2	54.10	1	55.00	54.30	-0.8	14,733	-0.01%
2021/08/13	2	56.40	0	0.00	56.80	2	14,477	0.01%
2021/08/12	0.1	60.80	3.1	60.49	60.80	-3	14,211	-0.02%
2021/08/11	5	60.04	3	59.37	58.80	2	13,972	0.01%
2021/08/10	1	58.50	3.1	60.85	61.00	-2.1	13,860	-0.02%
2021/08/09	24	60.72	14	61.16	60.40	10	13,700	0.07%
2021/08/06	13	62.57	4	64.48	61.70	9	13,599	0.07%
2021/08/05	4	62.95	6	61.70	63.10	-2	13,217	-0.02%
2021/08/04	6	62.48	2	62.70	62.70	4	13,128	0.03%
2021/08/03	2	62.90	6	63.35	63.00	-4	12,951	-0.03%
2021/08/02	0	0.00	13	62.68	63.00	-13	12,488	-0.10%
2021/07/30	2	58.30	3.1	58.72	59.20	-1.1	11,748	-0.01%
2021/07/29	0	0.00	2	56.80	57.70	-2	11,553	-0.02%
2021/07/28	1.1	55.20	4	56.00	55.70	-2.9	11,426	-0.03%
2021/07/27	5	57.96	6	57.85	57.50	-1	11,225	-0.01%
2021/07/26	3	59.53	0	0.00	59.90	3	11,074	0.03%
2021/07/23	1	57.70	2	58.25	57.20	-1	10,768	-0.01%
2021/07/22	6	59.52	15	59.27	59.50	-9	10,663	-0.08%
2021/07/21	27	59.74	28	59.70	58.50	-1	10,434	-0.01%
2021/07/20	36	57.42	5	57.28	58.30	31	9,936	0.31%
2021/07/19	20	55.25	20	55.49	54.40	0	9,056	0.00%
2021/07/16	10	52.90	11	51.28	53.30	-1	8,738	-0.01%
2021/07/15	3	52.13	1	51.70	52.40	2	8,594	0.02%
2021/07/14	15	55.47	7.1	55.67	55.90	8	8,222	0.10%
2021/07/13	8	52.10	17.1	51.57	52.10	-9.1	6,875	-0.13%
2021/07/12	13	47.86	20	47.97	48.15	-7	5,872	-0.12%
2021/07/09	10	46.52	7	46.96	46.90	3	5,727	0.05%
2021/07/08	15	47.52	17	48.09	46.85	-2	5,860	-0.03%
2021/07/07	6	46.63	17	46.75	47.00	-11	5,729	-0.19%
2021/07/06	0	0.00	4	45.68	45.75	-4	5,640	-0.07%
2021/07/05	5	45.68	2	45.90	45.95	3	5,715	0.05%
2021/07/02	1	44.20	1.6	45.07	45.20	-0.6	5,800	-0.01%
2021/07/01	2	45.00	0	0.00	44.40	2	5,925	0.03%
2021/06/30	2	44.30	6	45.00	45.20	-4	5,954	-0.07%
2021/06/29	12	44.85	0	0.00	44.50	12	5,939	0.20%
2021/06/28	11	45.43	5	45.83	46.00	6	5,891	0.10%
2021/06/25	1	44.85	14	45.34	45.80	-13	5,910	-0.22%
2021/06/24	10	44.42	15	44.67	44.30	-5	5,780	-0.09%
2021/06/23	6	44.35	4	44.38	44.50	2	5,913	0.03%
2021/06/22	4	43.80	1	44.05	43.90	3	5,920	0.05%
2021/06/21	4	44.09	1	43.95	44.15	3	5,940	0.05%
2021/06/18	3	44.18	2	44.20	44.50	1	5,988	0.02%
2021/06/17	1	43.40	1	43.95	44.10	0	6,047	0.00%
2021/06/16	0	0.00	2	43.95	43.50	-2	6,072	-0.03%
2021/06/15	14	43.92	3	43.97	43.85	11	6,117	0.18%
2021/06/11	2	44.05	0	0.00	44.20	2	6,144	0.03%
2021/06/10	6	45.81	28	46.04	44.50	-22	6,097	-0.36%
2021/06/09	0.1	44.20	0	0.00	44.20	0.1	5,872	0.00%
2021/06/08	1	43.70	3	43.80	44.10	-2	5,903	-0.03%
2021/06/07	1	43.25	0	0.00	43.00	1	5,914	0.02%
2021/06/03	2	42.60	0	0.00	42.60	2	6,045	0.03%
2021/06/02	1	43.30	0	0.00	42.55	1	6,102	0.02%
2021/05/27	0	0.00	1	40.95	40.95	-1	6,428	-0.02%
2021/05/26	0	0.00	7	40.69	40.60	-7	6,573	-0.11%
2021/05/25	6	40.36	2	40.30	40.30	4	6,682	0.06%
2021/05/21	2	39.55	1	39.55	39.65	1	6,941	0.01%
2021/05/20	1	39.95	0	0.00	39.40	1	7,100	0.01%
2021/05/18	0	0.00	2	38.73	38.80	-2	7,498	-0.03%
2021/05/17	2	36.10	0	0.00	36.15	2	7,924	0.03%
2021/05/14	0	0.00	1	38.80	38.55	-1	8,395	-0.01%
2021/05/13	2	37.20	0	0.00	38.35	2	9,064	0.02%
2021/05/12	2	40.00	10	38.67	38.40	-8	9,528	-0.08%
2021/05/10	1	42.55	6	42.70	43.00	-5	9,531	-0.05%
2021/05/07	11.1	42.13	4	42.18	42.55	7.1	9,559	0.07%
2021/05/06	9	41.53	2	40.95	40.90	7	9,609	0.07%
2021/05/05	0	0.00	5	43.05	42.00	-5	9,654	-0.05%
2021/05/04	0	0.00	1	42.15	42.95	-1	9,828	-0.01%
2021/05/03	28	45.36	0	0.00	44.70	28	9,932	0.28%
2021/04/29	12	47.45	5	47.30	47.20	7	9,931	0.07%
2021/04/28	3	47.23	10	47.75	48.00	-7	10,555	-0.07%
2021/04/27	6	47.14	1	47.30	47.25	5	10,606	0.05%
2021/04/26	1	47.60	5	47.07	47.90	-4	10,663	-0.04%
2021/04/23	0	0.00	4	45.66	46.00	-4	10,433	-0.04%
2021/04/22	11	45.63	6	46.07	44.70	5	10,474	0.05%
2021/04/21	8	46.03	6	46.30	46.10	2	10,437	0.02%
2021/04/20	1	46.10	8	45.98	46.05	-7	10,472	-0.07%
2021/04/19	6	45.23	2	45.35	45.35	4	10,944	0.04%
2021/04/16	1	45.10	5	45.23	45.05	-4	11,042	-0.04%
2021/04/14	5.1	44.58	3	43.55	44.05	2.1	11,015	0.02%
2021/04/13	6	45.56	1	45.70	45.15	5	10,919	0.05%
2021/04/12	10	46.37	2	46.10	46.10	8	10,932	0.07%
2021/04/09	5	46.20	6	46.55	46.70	-1	10,850	-0.01%
2021/04/08	31	46.42	8	46.72	46.75	23	10,773	0.21%
2021/04/07	0	0.00	13	46.34	46.70	-13	10,641	-0.12%
2021/04/06	2	45.30	0	0.00	45.70	2	10,496	0.02%
2021/04/01	2	44.85	0	0.00	44.90	2	10,468	0.02%
2021/03/31	1	45.15	0	0.00	45.00	1	10,460	0.01%
2021/03/30	8	45.39	3	45.15	45.35	5	10,427	0.05%
2021/03/29	5	45.91	2	46.05	45.85	3	10,330	0.03%
2021/03/26	0	0.00	1	46.50	45.90	-1	10,305	-0.01%
2021/03/25	0	0.00	6	45.05	45.20	-6	10,148	-0.06%
2021/03/24	3	44.62	0	0.00	44.60	3	10,119	0.03%
2021/03/23	7	45.36	0	0.00	45.20	7	10,091	0.07%
2021/03/22	0	0.00	20	44.62	45.10	-20	9,994	-0.20%
2021/03/18	5	44.50	2	44.55	44.35	3	9,987	0.03%
2021/03/15	14.1	44.11	10	44.46	43.85	4.1	10,186	0.04%
2021/03/12	10	44.15	1	44.50	44.25	9	10,161	0.09%
2021/03/11	0	0.00	2	43.55	44.15	-2	10,189	-0.02%
2021/03/10	4	42.80	0	0.00	42.80	4	10,170	0.04%
2021/03/08	2	43.30	0	0.00	43.30	2	10,122	0.02%
2021/03/05	0	0.00	2	44.25	43.90	-2	10,168	-0.02%
2021/03/03	2	44.80	0	0.00	44.80	2	10,155	0.02%
2021/03/02	1	46.25	1.6	46.27	45.50	-0.6	10,088	-0.01%
2021/02/26	1	45.70	3	46.00	45.90	-2	10,030	-0.02%
2021/02/25	2	45.28	1	45.35	45.35	1	10,222	0.01%
2021/02/24	4.1	46.10	8	46.69	45.60	-3.9	10,283	-0.04%
2021/02/23	5.3	46.36	2	47.25	46.15	3.3	10,120	0.03%
2021/02/22	5.3	46.28	3	46.53	46.80	2.3	9,978	0.02%
2021/02/19	1	45.85	1	46.20	46.15	0	9,808	0.00%
2021/02/18	4	48.23	0	0.00	47.50	4	9,634	0.04%
2021/02/05	1	47.50	5	48.30	47.55	-4	8,932	-0.04%
2021/02/03	5	45.45	7	45.61	45.70	-2	7,728	-0.03%
2021/02/02	0	0.00	1	43.60	43.60	-1	7,246	-0.01%
2021/02/01	0	0.00	4	42.10	41.60	-4	7,180	-0.06%
2021/01/29	4	42.01	0	0.00	41.65	4	7,136	0.06%
2021/01/28	4	43.00	6	43.25	42.80	-2	7,095	-0.03%
2021/01/27	3	44.57	2	44.50	44.25	1	7,018	0.01%
2021/01/26	4	43.73	1	44.20	43.80	3	6,880	0.04%
2021/01/25	3	43.00	14	43.14	43.80	-11	6,672	-0.16%
2021/01/22	5	42.00	11	41.50	42.20	-6	6,492	-0.09%
2021/01/21	8	43.40	7	43.04	41.60	1	6,384	0.02%
2021/01/20	8	41.51	8	41.52	42.00	0	5,695	0.00%
2021/01/19	2	41.70	4	41.10	40.95	-2	5,494	-0.04%
2021/01/18	0	0.00	4	39.00	40.25	-4	5,361	-0.07%
2021/01/14	3	40.77	0	0.00	40.75	3	5,203	0.06%
2021/01/13	2	40.65	0	0.00	40.40	2	5,162	0.04%
2021/01/12	21	41.78	14	41.23	40.35	7	5,046	0.14%
2021/01/11	0	0.00	11	39.78	40.35	-11	4,488	-0.25%
2021/01/08	2	38.70	2	39.20	38.55	0	4,357	0.00%
2021/01/07	1	38.80	0	0.00	38.90	1	4,347	0.02%
2021/01/06	3	39.03	4	38.98	38.95	-1	4,378	-0.02%
2021/01/05	1	39.80	5	39.80	39.75	-4	4,303	-0.09%
2021/01/04	3	38.85	5	38.88	39.00	-2	4,202	-0.05%
2020/12/31	0	0.00	1	38.70	38.65	-1	4,173	-0.02%
2020/12/29	3	38.07	0	0.00	38.05	3	4,152	0.07%
2020/12/25	3	38.35	2	38.35	38.45	1	4,141	0.02%
2020/12/24	1	37.85	0	0.00	37.90	1	4,155	0.02%
2020/12/23	3	37.33	0	0.00	37.50	3	4,149	0.07%
2020/12/22	4	37.40	3	38.12	37.10	1	4,176	0.02%
2020/12/21	1	37.75	1	38.10	37.90	0	4,174	0.00%
2020/12/18	1	38.10	1	38.35	37.90	0	4,163	0.00%
2020/12/15	6	38.71	0	0.00	38.15	6	4,202	0.14%
2020/12/14	2	39.28	1	39.50	39.50	1	4,167	0.02%
2020/12/11	4	39.73	0	0.00	39.45	4	4,307	0.09%
2020/12/10	3	40.23	3	39.80	40.10	0	4,403	0.00%
2020/12/09	2	39.30	14	40.07	41.05	-12	4,306	-0.28%
2020/12/08	2	39.05	2	39.70	39.00	0	4,136	0.00%
2020/12/07	4	38.84	5	39.53	39.50	-1	4,081	-0.02%
2020/12/03	3	38.40	0	0.00	37.90	3	3,969	0.08%
2020/12/02	6	38.62	0	0.00	38.40	6	3,929	0.15%
2020/12/01	0	0.00	3	38.05	38.40	-3	3,859	-0.08%
2020/11/30	3	37.60	3.4	38.09	37.35	-0.4	3,775	-0.01%
2020/11/27	3	37.10	0	0.00	37.15	3	3,702	0.08%
2020/11/25	0	0.00	2	36.70	36.80	-2	3,678	-0.05%
2020/11/23	0	0.00	3	36.00	37.10	-3	3,319	-0.09%
2020/11/20	1	35.15	0	0.00	35.20	1	3,185	0.03%
2020/11/18	3	35.20	0	0.00	35.10	3	3,224	0.09%
2020/11/17	6	35.40	0	0.00	35.35	6	3,246	0.18%
2020/11/16	0	0.00	1	35.15	35.15	-1	3,318	-0.03%
2020/11/09	0	0.00	1	34.75	34.80	-1	3,603	-0.03%
2020/11/05	0	0.00	2	33.80	34.00	-2	3,702	-0.05%
2020/11/03	1	33.15	0	0.00	33.05	1	3,824	0.03%
2020/10/30	2	33.35	0	0.00	33.35	2	4,038	0.05%
2020/10/27	0	0.00	2	34.60	34.65	-2	4,642	-0.04%
2020/10/26	10	34.40	0	0.00	34.25	10	4,662	0.21%
2020/10/23	0	0.00	1	34.00	34.15	-1	4,608	-0.02%
2020/10/22	1	33.85	0	0.00	33.70	1	4,735	0.02%
2020/10/21	0	0.00	1	34.10	33.95	-1	4,887	-0.02%
2020/10/20	1	33.50	0	0.00	33.60	1	5,017	0.02%
2020/10/06	1	33.30	0	0.00	33.30	1	5,170	0.02%
2020/09/30	0	0.00	1	32.95	32.65	-1	5,318	-0.02%
2020/09/29	1	32.15	7	32.67	32.40	-6	5,404	-0.11%
2020/09/28	0	0.00	4	31.73	31.75	-4	5,445	-0.07%
2020/09/25	1	30.65	0	0.00	30.90	1	5,483	0.02%
2020/09/24	2	31.80	0	0.00	31.80	2	5,502	0.04%
2020/09/23	2	32.85	0	0.00	32.85	2	5,527	0.04%
2020/09/21	0	0.00	0.1	33.45	33.40	-0.1	5,656	0.00%
2020/09/18	3	34.05	0	0.00	34.10	3	5,642	0.05%
2020/09/17	3	34.45	0	0.00	34.45	3	5,611	0.05%
2020/09/16	1	35.20	0	0.00	34.70	1	5,604	0.02%
2020/09/15	0	0.00	2	33.60	34.95	-2	5,436	-0.04%
2020/09/11	1	32.55	0	0.00	32.60	1	5,289	0.02%
2020/09/10	2	32.80	0	0.00	32.80	2	5,304	0.04%
2020/09/08	1	33.10	0	0.00	33.05	1	5,419	0.02%
2020/09/02	0	0.00	5	33.10	32.95	-5	5,588	-0.09%
2020/09/01	1	32.30	0	0.00	32.35	1	5,650	0.02%
2020/08/31	2	32.75	0	0.00	32.75	2	5,688	0.04%
2020/08/28	11	33.24	5	33.27	33.35	6	5,865	0.10%
2020/08/27	3	32.65	0	0.00	32.85	3	5,926	0.05%
2020/08/26	0	0.00	3	33.40	33.00	-3	5,919	-0.05%
2020/08/24	3	32.35	0	0.00	32.15	3	5,881	0.05%
2020/08/19	0	0.00	3	34.25	33.75	-3	5,801	-0.05%
2020/08/17	0	0.00	3	34.80	35.00	-3	5,772	-0.05%
2020/08/14	3	34.15	0	0.00	34.80	3	5,708	0.05%
2020/08/13	2	34.30	0	0.00	34.30	2	5,671	0.04%
2020/08/11	0	0.00	10	34.70	34.80	-10	5,583	-0.18%
2020/08/10	3	35.30	0	0.00	35.30	3	5,515	0.05%
2020/08/07	1	35.85	0	0.00	35.45	1	5,450	0.02%
2020/08/06	2	35.55	0	0.00	35.90	2	5,404	0.04%
2020/08/04	0	0.00	1	36.20	36.75	-1	5,218	-0.02%
2020/07/31	0	0.00	1	34.45	34.95	-1	4,912	-0.02%
2020/07/30	0	0.00	2	32.10	32.30	-2	4,610	-0.04%
2020/07/29	0	0.00	5	31.10	30.90	-5	4,649	-0.11%
2020/07/28	5	31.55	1	30.15	30.15	4	4,768	0.08%
2020/07/27	1	32.55	14	33.01	32.25	-13	4,685	-0.28%
2020/07/23	0	0.00	5	31.70	31.80	-5	4,428	-0.11%
2020/07/22	5	31.15	0	0.00	31.15	5	4,416	0.11%
2020/07/20	0	0.00	3	30.75	30.55	-3	4,428	-0.07%
2020/07/16	3	31.00	0	0.00	31.00	3	4,482	0.07%
2020/07/15	0	0.00	2	31.40	31.40	-2	4,523	-0.04%
2020/07/14	0	0.00	4	32.00	32.00	-4	4,624	-0.09%
2020/07/13	0	0.00	3	31.15	31.65	-3	4,571	-0.07%
2020/07/09	8	31.94	0	0.00	31.40	8	4,498	0.18%
2020/07/08	0	0.00	5	32.15	32.15	-5	4,445	-0.11%
2020/07/03	5	32.33	1	32.55	32.30	4	4,460	0.09%
2020/07/02	0	0.00	4	32.05	32.75	-4	4,493	-0.09%
2020/06/30	0	0.00	2	31.40	31.80	-2	4,413	-0.05%
2020/06/22	0	0.00	6	30.85	30.80	-6	4,451	-0.13%
2020/06/19	3	30.35	3	30.90	30.35	0	4,535	0.00%
2020/06/17	2	30.30	0	0.00	30.30	2	4,537	0.04%
2020/06/16	4	30.75	0	0.00	30.70	4	4,530	0.09%
2020/06/15	10	31.35	10	30.80	30.70	0	4,577	0.00%
2020/06/12	0	0.00	2	29.00	30.45	-2	4,497	-0.04%
2020/06/11	1	31.45	3	31.30	29.60	-2	4,459	-0.04%
2020/06/10	0	0.00	5	30.85	30.80	-5	4,402	-0.11%
2020/06/08	2	31.25	0	0.00	30.65	2	4,503	0.04%
2020/06/04	1	30.05	0.2	30.45	30.55	0.8	4,420	0.02%
2020/06/03	1	29.00	3	29.65	29.65	-2	4,252	-0.05%
2020/06/01	1	28.30	3	28.60	28.70	-2	4,240	-0.05%
2020/05/29	7	28.15	0	0.00	28.15	7	4,247	0.16%
2020/05/28	3	28.35	0	0.00	28.30	3	4,255	0.07%
2020/05/26	3	29.05	30	29.00	28.95	-27	4,241	-0.64%
2020/05/25	30	28.40	0	0.00	29.35	30	4,181	0.72%
2020/05/19	1	27.75	3	28.10	28.10	-2	4,008	-0.05%
2020/05/18	0	0.00	3	27.50	27.40	-3	3,966	-0.08%
2020/05/15	1	27.45	2	27.55	27.15	-1	3,946	-0.03%
2020/05/14	5	27.60	0	0.00	27.15	5	3,911	0.13%
2020/05/13	2	27.80	6	27.97	28.10	-4	3,902	-0.10%
2020/05/12	2	27.75	26	28.00	27.75	-24	3,890	-0.62%
2020/05/11	2	28.15	0	0.00	28.15	2	3,897	0.05%
2020/05/08	2	28.05	0	0.00	28.05	2	3,872	0.05%
2020/05/07	0	0.00	2	28.10	28.10	-2	3,859	-0.05%
2020/05/04	1	26.40	0	0.00	27.35	1	3,726	0.03%
2020/04/30	0	0.00	3	26.15	26.35	-3	3,590	-0.08%
2020/04/29	8	26.00	0	0.00	25.75	8	3,554	0.23%
2020/04/28	0	0.00	3	25.65	25.85	-3	3,526	-0.09%
2020/04/21	3	25.50	0	0.00	24.85	3	3,421	0.09%
2020/04/17	0	0.00	2	26.00	25.25	-2	3,304	-0.06%
2020/04/16	0	0.00	1	24.65	24.70	-1	3,136	-0.03%
2020/04/15	1	24.50	0	0.00	24.55	1	3,114	0.03%
2020/04/14	0	0.00	2	24.40	24.40	-2	3,060	-0.07%
2020/04/13	2	23.85	1	23.90	23.85	1	3,036	0.03%
2020/04/09	3	23.95	0	0.00	23.95	3	2,994	0.10%
2020/04/07	2	22.20	0	0.00	22.40	2	2,906	0.07%
2020/04/06	0	0.00	1	21.00	21.40	-1	2,817	-0.04%
2020/03/25	1	21.40	0	0.00	20.90	1	2,754	0.04%
2020/03/24	0	0.00	1	20.30	20.25	-1	2,706	-0.04%
2020/03/19	1	18.90	0	0.00	18.90	1	2,825	0.04%
2020/03/16	2	22.35	0	0.00	22.35	2	2,763	0.07%
2020/03/13	10	23.10	1	23.60	23.80	9	2,671	0.34%
2020/03/12	12	25.92	0	0.00	25.10	12	2,557	0.47%
2020/03/11	1	27.40	0	0.00	26.75	1	2,497	0.04%
2020/03/10	0	0.00	1	26.10	27.25	-1	2,464	-0.04%
2020/03/09	0	0.00	1	26.95	26.45	-1	2,406	-0.04%
2020/03/05	1	27.45	0	0.00	27.30	1	2,300	0.04%
2020/03/04	1	27.00	0	0.00	27.00	1	2,215	0.05%
2020/02/27	2	26.40	0	0.00	26.40	2	2,173	0.09%
2020/02/26	5	27.30	0	0.00	27.40	5	2,128	0.23%
2020/02/17	0	0.00	1	27.55	27.40	-1	2,034	-0.05%
2020/02/13	1	27.20	0	0.00	27.20	1	1,988	0.05%
2020/02/03	1	26.10	0	0.00	26.10	1	1,851	0.05%
2019/12/20	1	30.70	0	0.00	30.70	1	1,624	0.06%
2019/12/19	0	0.00	2	30.35	30.05	-2	1,510	-0.13%
2019/12/17	12	29.86	0	0.00	30.20	12	1,402	0.86%
2019/10/04	1	28.00	0	0.00	27.85	1	1,653	0.06%
2019/10/01	0	0.00	0.1	28.05	28.10	-0.1	1,655	-0.01%
2019/09/25	2	28.65	0	0.00	28.50	2	1,652	0.12%
2019/09/16	0	0.00	1	27.75	27.75	-1	1,591	-0.06%
2019/09/05	1	28.25	0	0.00	28.20	1	1,623	0.06%
2019/08/05	0	0.00	2	29.05	28.70	-2	1,516	-0.13%
2019/07/29	1	31.90	0	0.00	31.30	1	1,473	0.07%
2019/07/24	1	31.15	0	0.00	31.55	1	1,488	0.07%
2019/07/11	0	0.00	1	29.50	29.80	-1	1,864	-0.05%
2019/05/08	0	0.00	5	30.25	30.20	-5	3,372	-0.15%
2019/05/06	1	30.80	0	0.00	30.50	1	3,521	0.03%
2019/04/30	0	0.00	5	31.35	31.65	-5	3,523	-0.14%
2019/04/23	0	0.00	1	32.45	32.50	-1	3,400	-0.03%
2019/04/22	0	0.00	1	32.50	32.75	-1	3,333	-0.03%
2019/04/19	1	31.65	1	32.25	31.60	0	3,262	0.00%
2019/04/18	3	32.77	1	33.00	30.90	2	3,215	0.06%
2019/04/17	5	32.45	0	0.00	32.00	5	3,118	0.16%
2019/04/16	1	32.45	1	32.35	32.35	0	3,065	0.00%
2019/04/15	21	32.00	20	31.80	32.00	1	3,012	0.03%
2019/04/11	0	0.00	20	30.80	30.20	-20	2,805	-0.71%
2019/04/10	10	31.25	0	0.00	31.40	10	2,672	0.37%
2019/04/09	25	30.56	18	30.95	31.40	7	2,513	0.28%
2019/04/03	5	29.35	0	0.00	29.50	5	2,276	0.22%
2019/04/01	0	0.00	0.2	28.70	28.65	-0.2	2,206	-0.01%
2019/03/22	0	29.95	0	0.00	29.95	0	2,122	0.00%
2019/03/05	3	30.30	0	0.00	30.10	3	2,285	0.13%
2019/02/20	0	0.00	1	30.00	30.00	-1	2,164	-0.05%
2019/02/13	0	0.00	21	29.25	29.00	-21	2,299	-0.91%
2019/02/12	0	0.00	4	29.95	30.05	-4	2,249	-0.18%
2019/01/29	20	29.70	0	0.00	29.50	20	2,198	0.91%
2019/01/28	1	29.45	0	0.00	29.65	1	2,166	0.05%
2019/01/25	0	0.00	1	28.90	28.90	-1	2,112	-0.05%
2019/01/24	1	28.15	0	0.00	28.10	1	2,094	0.05%
2019/01/23	1	28.25	0	0.00	28.10	1	2,127	0.05%
2019/01/22	1	28.00	0	0.00	28.30	1	2,150	0.05%
2019/01/21	0	0.00	1	27.75	27.80	-1	2,136	-0.05%
2019/01/17	2	27.40	0	0.00	27.10	2	2,337	0.09%
2018/12/12	3	27.55	0	0.00	27.50	3	2,866	0.10%
2018/12/07	1	27.50	3	27.30	27.50	-2	2,923	-0.07%
2018/12/04	1	31.10	2	30.65	30.50	-1	2,815	-0.04%
2018/11/30	1	30.80	0	0.00	29.50	1	2,778	0.04%
2018/11/29	0	0.00	1	30.05	30.05	-1	2,762	-0.04%
2018/11/23	1	28.50	0	0.00	28.50	1	2,814	0.04%
2018/11/19	0	0.00	1	30.00	30.15	-1	2,732	-0.04%
2018/11/15	0	0.00	1	29.90	29.90	-1	2,759	-0.04%
2018/11/12	1	28.10	0	0.00	28.95	1	2,678	0.04%
2018/11/08	3	28.30	0	0.00	28.05	3	2,705	0.11%
2018/11/05	0	0.00	3	27.90	27.85	-3	2,967	-0.10%
2018/10/31	0	0.00	1	26.85	26.85	-1	3,011	-0.03%
2018/10/25	1	25.20	0	0.00	25.20	1	3,021	0.03%
2018/10/17	1	28.55	0	0.00	28.55	1	2,880	0.03%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/05	0	0.00	9	35.15	34.40	-9	2,951	-0.30%
2018/09/28	0	0.00	1	36.90	36.50	-1	3,015	-0.03%
2018/09/21	1	38.60	0	0.00	37.55	1	3,052	0.03%
2018/09/19	1	37.35	0	0.00	37.55	1	3,032	0.03%
2018/09/17	1	36.75	0	0.00	36.40	1	3,026	0.03%
2018/09/13	1	37.10	0	0.00	36.15	1	2,997	0.03%
2018/09/07	1	38.65	0	0.00	37.20	1	3,065	0.03%
2018/09/05	1	38.80	0	0.00	38.90	1	3,086	0.03%
2018/08/13	1	39.50	0	0.00	39.90	1	3,238	0.03%
2018/08/10	1	39.10	0	0.00	39.70	1	3,135	0.03%
2018/08/01	0	0.00	0	38.15	38.25	0	2,902	0.00%
2018/07/18	1	36.20	0	0.00	35.85	1	2,823	0.04%
2018/06/04	1	35.85	0	0.00	36.10	1	4,036	0.02%
2018/05/11	0	0.00	1	34.40	34.70	-1	4,612	-0.02%
2018/05/08	0	0.00	1	34.20	34.20	-1	4,781	-0.02%
2018/04/24	1	33.50	0	0.00	32.85	1	6,222	0.02%
2018/04/23	1	34.00	0	0.00	34.00	1	6,272	0.02%
2018/04/19	0	0.00	2	36.38	36.50	-2	6,414	-0.03%
2018/04/16	1	35.15	1	36.25	35.00	0	6,590	0.00%
2018/04/13	1	36.70	1	37.00	36.20	0	6,749	0.00%
2018/04/10	1	38.50	1	37.50	37.70	0	6,837	0.00%
2018/04/03	0	0.00	5	38.00	38.05	-5	6,799	-0.07%
2018/03/27	0	0.00	1	38.05	37.85	-1	7,408	-0.01%
2018/03/23	1	37.20	1	36.60	37.20	0	7,427	0.00%
2018/03/22	1	38.00	0	0.00	37.85	1	7,406	0.01%
2018/03/21	0	0.00	1	37.70	37.60	-1	7,386	-0.01%
2018/03/15	1	40.00	3	39.52	39.10	-2	7,429	-0.03%
2018/03/14	13	39.76	10	39.80	39.80	3	7,379	0.04%
2018/03/13	0	38.65	0	0.00	38.80	0	7,255	0.00%
2018/03/12	1	38.25	0	0.00	37.95	1	7,125	0.01%
2018/03/09	1	37.35	0	0.00	37.15	1	6,989	0.01%
2018/03/05	0	0.00	2	35.20	34.80	-2	7,267	-0.03%
2018/03/02	0	0.00	1	35.50	35.15	-1	7,456	-0.01%
2018/02/23	1	35.00	0	0.00	35.90	1	7,768	0.01%
2018/02/12	1	31.80	1	32.20	32.10	0	8,202	0.00%
2018/01/22	0	0.00	24	39.01	39.45	-24	9,953	-0.24%
2018/01/19	10	41.60	5	43.30	40.05	5	9,770	0.05%
2018/01/16	4	40.65	0	0.00	41.00	4	8,745	0.05%
2018/01/15	2	40.80	0	0.00	40.40	2	8,718	0.02%
2018/01/10	0	0.00	10	39.88	39.70	-10	8,375	-0.12%
2018/01/09	15	40.43	5	40.45	39.80	10	8,309	0.12%
2018/01/04	1	39.10	1	38.80	38.10	0	7,971	0.00%
2018/01/03	0	0.00	10	38.45	37.95	-10	7,908	-0.13%