欣銓 (3264)-兆豐-南門券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.7
漲跌
▼1.3
漲幅
-1.78%
成交量
3,128張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	71.80	0	0.00	71.70	3	7,538	0.04%
2024/05/08	2	72.05	0	0.00	73.00	2	7,518	0.03%
2024/05/07	2	71.60	0	0.00	72.50	2	7,515	0.03%
2024/05/06	0.5	72.40	0	0.00	72.00	0.5	7,494	0.01%
2024/05/03	0	0.00	0.2	73.60	72.60	-0.2	7,545	0.00%
2024/04/30	2	72.50	3.2	73.79	73.30	-1.2	7,628	-0.02%
2024/04/29	13.2	73.01	2	72.80	72.30	11.2	7,587	0.15%
2024/04/26	1.2	77.98	0	0.00	77.50	1.2	7,457	0.02%
2024/04/25	0.2	78.75	0	0.00	78.40	0.2	7,534	0.00%
2024/04/24	1	78.30	0	0.00	79.30	1	7,617	0.01%
2024/04/23	1	77.10	0	0.00	77.70	1	7,676	0.01%
2024/04/22	1	77.20	1	77.70	77.70	0	7,751	0.00%
2024/04/17	1	78.60	0	0.00	78.50	1	7,682	0.01%
2024/04/16	2	78.60	2	78.65	78.30	0	7,749	0.00%
2024/04/15	1	79.10	0	0.00	79.00	1	7,718	0.01%
2024/04/12	7	79.83	3	80.80	79.30	4	7,741	0.05%
2024/04/11	1	79.10	0	0.00	80.00	1	7,753	0.01%
2024/04/10	6	79.88	2	82.15	79.50	4	7,790	0.05%
2024/04/09	5	81.08	0	0.00	80.80	5	7,710	0.06%
2024/04/08	1	81.10	0	0.00	81.50	1	7,808	0.01%
2024/03/29	2	81.00	9	81.33	83.60	-7	7,995	-0.09%
2024/03/28	11	84.10	4	82.50	82.30	7	7,756	0.09%
2024/03/27	1	78.80	4	82.25	84.00	-3	7,619	-0.04%
2024/03/26	2	80.35	0	0.00	79.80	2	7,533	0.03%
2024/03/25	2	81.10	1	82.30	81.50	1	7,534	0.01%
2024/03/22	0	83.30	5	83.08	81.90	-5	7,656	-0.07%
2024/03/21	1	85.50	2	85.00	85.80	-1	7,676	-0.01%
2024/03/20	6	86.12	4	85.80	85.00	2	7,656	0.03%
2024/03/19	4	85.93	6	82.25	85.60	-2	7,407	-0.03%
2024/03/18	5	80.60	5	79.46	80.90	0	7,155	0.00%
2024/03/15	1	76.30	0	0.00	76.80	1	7,097	0.01%
2024/03/14	3	76.60	2	77.75	76.10	1	7,092	0.01%
2024/03/13	2	77.75	3	78.53	77.80	-1	7,099	-0.01%
2024/03/12	5	77.18	4	78.43	77.60	1	7,120	0.01%
2024/03/11	1	77.30	0	0.00	77.00	1	7,290	0.01%
2024/03/07	9	77.21	9	77.79	78.60	0	7,435	0.00%
2024/03/06	0	0.00	2	76.75	77.00	-2	7,346	-0.03%
2024/03/05	3	76.27	0.5	76.20	76.60	2.5	7,364	0.03%
2024/03/04	4	76.23	2.5	76.00	76.10	1.5	7,230	0.02%
2024/03/01	0	0.00	5	73.14	72.70	-5	7,016	-0.07%
2024/02/29	4	71.13	0	0.00	71.00	4	6,895	0.06%
2024/02/26	1	72.90	0	0.00	72.50	1	6,876	0.01%
2024/02/22	0	0.00	1	74.60	74.80	-1	6,855	-0.01%
2024/02/15	0	0.00	6	73.50	74.00	-6	6,735	-0.09%
2024/02/02	4	71.80	0	0.00	71.80	4	6,752	0.06%
2024/02/01	4	72.65	0	0.00	73.00	4	6,716	0.06%
2024/01/26	1	75.30	0	0.00	73.70	1	6,939	0.01%
2024/01/24	1	74.80	1	74.80	75.50	0	6,955	0.00%
2024/01/23	0	0.00	2	75.10	75.20	-2	7,008	-0.03%
2024/01/22	0	0.00	1	74.90	75.70	-1	6,986	-0.01%
2024/01/19	0	0.00	6	75.57	75.30	-6	7,183	-0.08%
2024/01/18	0	0.00	2	74.30	74.30	-2	7,100	-0.03%
2024/01/17	1	74.00	1	73.70	72.90	0	7,019	0.00%
2024/01/16	0	0.00	4	72.80	73.20	-4	6,960	-0.06%
2024/01/12	1	70.40	0	0.00	71.50	1	6,964	0.01%
2024/01/11	3	70.37	0	0.00	70.60	3	6,927	0.04%
2024/01/08	1	71.60	0	0.00	71.20	1	6,765	0.01%
2024/01/05	1	71.80	0	0.00	72.10	1	6,772	0.01%
2024/01/04	1	71.90	0	0.00	72.80	1	6,733	0.01%
2024/01/03	1	72.50	0	0.00	72.40	1	6,664	0.02%
2024/01/02	7	73.21	0	0.00	73.30	7	6,628	0.11%
2023/12/29	1	73.40	1	74.60	74.00	0	6,534	0.00%
2023/12/25	5	73.46	0	0.00	72.90	5	6,440	0.08%
2023/12/22	3	74.63	0	0.00	75.20	3	6,332	0.05%
2023/12/21	3	75.23	0	0.00	74.70	3	6,267	0.05%
2023/12/20	1	76.10	0	0.00	76.10	1	6,188	0.02%
2023/12/19	2	76.45	0	0.00	76.80	2	6,160	0.03%
2023/12/18	2	79.70	0	0.00	78.50	2	6,053	0.03%
2023/12/15	2	82.60	0	0.00	81.00	2	6,103	0.03%
2023/12/12	0	0.00	1	80.60	80.60	-1	6,078	-0.02%
2023/12/06	5	79.72	5	79.62	79.80	0	6,603	0.00%
2023/12/05	0	0.00	5	76.92	76.40	-5	6,492	-0.08%
2023/12/04	3	78.57	11	78.35	77.50	-8	6,460	-0.12%
2023/12/01	0	0.00	1	74.10	74.40	-1	6,201	-0.02%
2023/11/29	0	0.00	1	70.40	70.40	-1	6,106	-0.02%
2023/11/24	1	69.30	0	0.00	69.30	1	6,227	0.02%
2023/11/22	1	70.30	0	0.00	70.20	1	6,305	0.02%
2023/11/21	1	69.20	0	0.00	68.90	1	6,298	0.02%
2023/11/20	0	0.00	5	69.00	68.90	-5	6,390	-0.08%
2023/11/17	0	0.00	10	69.40	69.30	-10	6,529	-0.15%
2023/11/16	0	0.00	5	68.94	68.70	-5	6,524	-0.08%
2023/11/15	1	68.50	0	0.00	68.30	1	6,509	0.02%
2023/11/14	1	68.90	2	69.20	68.70	-1	6,501	-0.02%
2023/11/06	1	67.70	0	0.00	67.90	1	6,390	0.02%
2023/11/03	3	66.40	1	66.50	66.90	2	6,306	0.03%
2023/11/02	0	0.00	2	65.40	66.00	-2	6,288	-0.03%
2023/10/31	2	65.00	1	65.00	65.00	1	6,313	0.02%
2023/10/25	0	0.00	6	64.87	64.90	-6	6,834	-0.09%
2023/10/24	1	64.60	0	0.00	64.60	1	6,896	0.01%
2023/10/23	1	64.30	0	0.00	64.20	1	6,867	0.01%
2023/10/20	3	64.10	1	62.50	65.00	2	6,837	0.03%
2023/10/19	1	63.30	0	0.00	63.30	1	6,849	0.01%
2023/10/18	0	0.00	3	61.90	62.70	-3	6,961	-0.04%
2023/10/17	0	0.00	1	62.40	62.40	-1	7,098	-0.01%
2023/10/13	2	63.30	0	0.00	63.10	2	7,398	0.03%
2023/10/11	1	62.50	2	61.95	61.80	-1	7,518	-0.01%
2023/10/05	6	62.80	0	0.00	62.80	6	7,650	0.08%
2023/10/04	1	61.10	9	61.08	62.00	-8	7,686	-0.10%
2023/10/03	1	62.20	0	0.00	62.10	1	7,692	0.01%
2023/10/02	1	63.00	0	0.00	63.30	1	7,673	0.01%
2023/09/21	0	0.00	14	63.58	63.30	-14	7,989	-0.18%
2023/09/20	1	65.80	1	66.00	65.00	0	8,003	0.00%
2023/09/19	0	0.00	3	68.20	67.80	-3	7,885	-0.04%
2023/09/18	3	67.47	0	0.00	67.30	3	7,881	0.04%
2023/09/15	6	68.93	0	0.00	68.40	6	7,932	0.08%
2023/09/14	2	68.60	0	0.00	68.30	2	8,033	0.02%
2023/09/13	1	69.00	1	68.60	69.30	0	8,128	0.00%
2023/09/12	7	67.01	4	67.73	68.20	3	8,139	0.04%
2023/09/11	2	66.60	2	66.50	65.60	0	8,096	0.00%
2023/09/08	3	66.10	6	66.03	65.80	-3	8,040	-0.04%
2023/09/06	0	0.00	5	64.60	65.00	-5	7,993	-0.06%
2023/09/05	0	0.00	1	64.49	64.40	-1	7,953	-0.01%
2023/09/04	5	63.20	0	0.00	63.30	5	7,886	0.06%
2023/09/01	0	0.00	1	62.80	62.70	-1	7,876	-0.01%
2023/08/29	0	0.00	6	61.20	61.50	-6	7,807	-0.08%
2023/08/24	6	62.27	0	0.00	61.40	6	7,713	0.08%
2023/08/23	0	0.00	5	61.00	60.90	-5	7,717	-0.06%
2023/08/17	0	0.00	1	58.50	59.00	-1	7,784	-0.01%
2023/08/15	0	0.00	15	58.47	58.40	-15	7,789	-0.19%
2023/08/11	0	0.00	5	59.00	58.80	-5	7,709	-0.06%
2023/08/10	0	0.00	10	59.30	59.50	-10	7,662	-0.13%
2023/08/01	0	0.00	2	60.60	60.70	-2	7,291	-0.03%
2023/07/31	4	62.70	6	64.08	61.70	-2	7,170	-0.03%
2023/07/28	15	64.03	3	64.03	64.10	12	6,834	0.18%
2023/07/27	1	60.50	0	0.00	61.50	1	6,461	0.02%
2023/07/20	13	63.48	0	0.00	63.90	13	6,173	0.21%
2023/07/19	2	64.35	2	64.60	63.50	0	6,018	0.00%
2023/07/18	3	62.23	0	0.00	63.00	3	5,804	0.05%
2023/07/14	1	62.60	1	61.60	61.10	0	5,768	0.00%
2023/07/13	6	62.17	0	0.00	62.00	6	5,679	0.11%
2023/07/11	0	0.00	1	60.90	61.40	-1	5,602	-0.02%
2023/07/03	0	0.00	6	61.70	61.40	-6	5,325	-0.11%
2023/06/29	2	59.85	0	0.00	60.30	2	5,241	0.04%
2023/06/27	0	0.00	3	60.60	60.40	-3	5,197	-0.06%
2023/06/26	4	59.73	0	0.00	59.60	4	5,216	0.08%
2023/06/21	2	60.10	0	0.00	60.20	2	5,152	0.04%
2023/06/19	1	66.10	4	66.18	65.50	-3	4,856	-0.06%
2023/06/16	6	64.20	2	63.90	64.00	4	4,636	0.09%
2023/06/15	2	62.95	3	63.17	63.90	-1	4,478	-0.02%
2023/06/13	0	0.00	2	60.10	60.50	-2	4,458	-0.04%
2023/06/12	0	0.00	1	59.50	59.30	-1	4,532	-0.02%
2023/06/02	0	0.00	0.1	58.50	58.50	-0.1	5,141	0.00%
2023/06/01	1	57.50	0	0.00	58.10	1	5,147	0.02%
2023/05/29	2	58.60	1	58.40	58.40	1	5,167	0.02%
2023/05/26	0	0.00	2	56.90	57.40	-2	5,104	-0.04%
2023/05/25	1	54.60	1	55.10	55.40	0	4,929	0.00%
2023/05/08	0	0.00	1	54.30	54.20	-1	5,369	-0.02%
2023/05/05	0	0.00	1	53.30	53.90	-1	5,402	-0.02%
2023/05/04	1	53.50	0	0.00	53.60	1	5,485	0.02%
2023/05/02	2	53.70	0	0.00	53.90	2	5,576	0.04%
2023/04/19	0	0.00	2	56.70	56.50	-2	5,485	-0.04%
2023/04/18	0	0.00	2	58.00	57.20	-2	5,428	-0.04%
2023/04/17	2	57.60	2	57.80	57.60	0	5,417	0.00%
2023/04/14	0	0.00	50	57.50	57.40	-50	5,383	-0.93%
2023/04/06	0	0.00	1	57.80	58.30	-1	5,139	-0.02%
2023/03/31	4	57.60	0	0.00	57.50	4	5,082	0.08%
2023/03/24	1	58.30	0	0.00	58.00	1	4,809	0.02%
2023/03/16	2	58.35	2	56.95	57.20	0	4,434	0.00%
2023/03/15	1	58.50	0	0.00	58.50	1	4,213	0.02%
2023/03/14	2	58.15	2	57.70	57.30	0	4,080	0.00%
2023/03/09	1	59.00	0	0.00	59.40	1	3,717	0.03%
2023/03/08	2	59.85	1	59.40	59.60	1	3,611	0.03%
2023/03/07	50	58.80	0	0.00	58.90	50	3,442	1.45%
2023/02/20	0	0.00	1	55.20	54.80	-1	3,236	-0.03%
2023/02/16	1	54.30	0	0.00	54.30	1	3,295	0.03%
2023/02/15	0	0.00	0.4	54.50	54.30	-0.4	3,415	-0.01%
2023/02/10	0	0.00	11	55.00	55.30	-11	3,588	-0.31%
2023/02/07	0	0.00	1	56.40	56.40	-1	3,581	-0.03%
2023/02/02	4	54.70	0	0.00	54.70	4	3,735	0.11%
2023/02/01	7	53.70	0	0.00	53.90	7	3,795	0.18%
2023/01/30	0	0.00	1	52.20	53.00	-1	3,744	-0.03%
2023/01/17	0	0.00	1	50.90	51.10	-1	3,697	-0.03%
2023/01/06	2	49.95	0	0.00	50.10	2	3,930	0.05%
2022/12/22	0	0.00	1	50.90	50.30	-1	4,214	-0.02%
2022/12/09	0	0.00	1	50.60	50.30	-1	4,294	-0.02%
2022/12/05	0	0.00	1	51.60	52.10	-1	4,321	-0.02%
2022/12/02	0	0.00	1	50.80	51.00	-1	4,380	-0.02%
2022/11/30	0	0.00	1	49.80	49.80	-1	4,355	-0.02%
2022/11/29	1	48.90	0	0.00	49.55	1	4,402	0.02%
2022/11/28	0	0.00	1	50.40	49.65	-1	4,372	-0.02%
2022/11/24	1	49.35	0	0.00	49.25	1	4,259	0.02%
2022/11/21	1	50.10	0	0.00	50.10	1	4,172	0.02%
2022/11/16	0	0.00	2	49.28	50.00	-2	4,132	-0.05%
2022/11/15	0	0.00	1	48.80	48.90	-1	4,093	-0.02%
2022/10/31	1	41.80	0	0.00	41.85	1	3,563	0.03%
2022/09/28	0	0.00	1	39.70	39.40	-1	3,851	-0.03%
2022/09/15	1	46.00	0	0.00	46.10	1	4,002	0.02%
2022/09/08	0	0.00	1	45.15	46.00	-1	4,072	-0.02%
2022/08/25	0.2	45.50	0	0.00	46.10	0.2	4,437	0.00%
2022/08/19	1	45.90	0	0.00	45.70	1	4,610	0.02%
2022/08/18	1.2	45.82	0	0.00	45.65	1.2	4,581	0.03%
2022/08/12	1	44.20	0.1	44.15	44.10	0.9	4,395	0.02%
2022/08/09	0	0.00	1.1	43.30	43.50	-1.1	4,269	-0.03%
2022/08/08	1	43.50	0	0.00	43.50	1	4,212	0.02%
2022/08/03	0	0.00	0.1	40.60	40.80	-0.1	3,925	0.00%
2022/07/15	0.3	37.10	0	0.00	37.55	0.3	3,286	0.01%
2022/07/11	1	37.85	1	36.55	36.60	0	3,088	0.00%
2022/06/22	0	0.00	1	39.70	39.00	-1	2,673	-0.04%
2022/06/17	0	0.00	1	44.10	43.10	-1	2,524	-0.04%
2022/06/16	2	47.10	0	0.00	44.70	2	2,470	0.08%
2022/06/14	1	50.60	3	50.05	50.60	-2	2,348	-0.09%
2022/06/10	2	51.20	5	50.86	51.10	-3	2,266	-0.13%
2022/06/06	1	49.60	1	49.95	50.20	0	2,140	0.00%
2022/06/02	3	50.23	0	0.00	50.40	3	2,125	0.14%
2022/06/01	2	50.00	0	0.00	49.60	2	1,963	0.10%
2022/05/31	1	47.80	0	0.00	48.25	1	1,806	0.06%
2022/05/30	4	47.40	0	0.00	47.40	4	1,732	0.23%
2022/04/13	1	46.40	0	0.00	46.55	1	2,640	0.04%
2022/04/12	0	0.00	4	46.13	46.10	-4	2,646	-0.15%
2022/03/14	1	50.50	0	0.00	50.20	1	2,924	0.03%
2022/02/25	0	0.00	2	50.65	50.60	-2	3,573	-0.06%
2022/02/23	0	0.00	2	50.55	50.50	-2	3,777	-0.05%
2022/02/22	2	50.40	0	0.00	50.00	2	3,815	0.05%
2022/02/18	1	51.10	0	0.00	51.50	1	3,877	0.03%
2022/02/09	0	0.00	5	53.26	54.40	-5	4,347	-0.12%
2022/02/08	0	0.00	1	52.40	52.10	-1	4,403	-0.02%
2022/02/07	0	0.00	2	51.50	51.90	-2	4,489	-0.04%
2022/01/21	1	53.20	1	53.60	53.00	0	5,218	0.00%
2022/01/13	0	0.00	1	51.70	51.70	-1	5,598	-0.02%
2022/01/11	5	52.70	0	0.00	52.20	5	5,670	0.09%
2022/01/07	1	53.20	0	0.00	52.70	1	5,829	0.02%
2022/01/04	1	54.30	0	0.00	54.30	1	6,025	0.02%
2021/12/22	1	55.40	0	0.00	55.50	1	6,810	0.01%
2021/12/21	0	0.00	1	54.80	54.70	-1	6,856	-0.01%
2021/12/14	1	54.60	0	0.00	53.50	1	7,377	0.01%
2021/12/07	2	56.00	4	56.55	55.60	-2	8,109	-0.02%
2021/12/06	1	57.10	0	0.00	57.00	1	8,377	0.01%
2021/12/03	2	57.40	6	57.00	57.60	-4	8,616	-0.05%
2021/12/02	1	56.90	0	0.00	56.90	1	8,791	0.01%
2021/12/01	3	55.67	0	0.00	56.70	3	9,061	0.03%
2021/11/30	2	56.00	1	55.80	55.50	1	9,265	0.01%
2021/11/25	1	55.00	7	54.96	54.90	-6	10,603	-0.06%
2021/11/23	1	56.10	0	0.00	56.00	1	13,642	0.01%
2021/11/18	2	58.30	2	57.85	57.30	0	14,141	0.00%
2021/11/12	2	57.55	0	0.00	57.20	2	14,623	0.01%
2021/11/10	6	59.27	0	0.00	59.40	6	14,744	0.04%
2021/11/08	2	62.05	0	0.00	58.90	2	15,168	0.01%
2021/11/05	0	0.00	3	60.83	61.30	-3	15,129	-0.02%
2021/11/04	0	0.00	2	59.95	59.50	-2	15,237	-0.01%
2021/11/03	2	58.30	0	0.00	58.20	2	15,291	0.01%
2021/11/01	0	0.00	1	60.50	61.50	-1	15,592	-0.01%
2021/10/29	2	60.20	0	0.00	59.40	2	15,652	0.01%
2021/10/27	1	56.90	0	0.00	57.50	1	16,604	0.01%
2021/10/19	0	0.00	4	56.48	57.50	-4	17,857	-0.02%
2021/10/18	6	56.27	3	55.40	55.40	3	18,163	0.02%
2021/10/15	0	0.00	2	56.05	56.70	-2	18,840	-0.01%
2021/10/13	0	0.00	4	53.58	53.50	-4	20,004	-0.02%
2021/10/12	5	53.10	1	55.40	52.90	4	20,096	0.02%
2021/10/08	1	56.30	0	0.00	55.90	1	20,389	0.00%
2021/10/07	0	0.00	1	56.10	56.30	-1	21,687	0.00%
2021/10/06	0	0.00	1	54.10	54.10	-1	22,623	0.00%
2021/10/01	1	55.80	0	0.00	55.70	1	22,740	0.00%
2021/09/29	5	58.34	4	57.95	57.20	1	22,762	0.00%
2021/09/28	2	59.80	2	60.70	60.60	0	22,649	0.00%
2021/09/27	7	61.03	5	60.50	60.50	2	22,617	0.01%
2021/09/24	3	61.53	10	62.27	62.90	-7	22,495	-0.03%
2021/09/23	1	59.80	2	60.90	60.00	-1	22,317	0.00%
2021/09/22	2	59.85	0	0.00	59.60	2	22,350	0.01%
2021/09/16	4	62.55	1	63.10	61.80	3	22,421	0.01%
2021/09/15	4	63.58	16	63.59	64.30	-12	22,291	-0.05%
2021/09/14	6	63.17	6	63.38	64.60	0	22,151	0.00%
2021/09/13	6	64.50	8	64.00	64.00	-2	21,953	-0.01%
2021/09/10	2	65.15	3	65.73	65.60	-1	21,916	0.00%
2021/09/09	4	66.40	6	64.73	66.40	-2	21,738	-0.01%
2021/09/08	5	64.16	0	0.00	63.00	5	21,414	0.02%
2021/09/07	8	64.85	5	64.88	65.80	3	21,179	0.01%
2021/09/06	6	68.13	5	68.88	66.40	1	20,977	0.00%
2021/09/03	9	67.69	9	67.99	67.30	0	20,743	0.00%
2021/09/02	8	66.83	7	67.09	65.80	1	20,805	0.00%
2021/09/01	11	70.04	5	70.60	69.00	6	20,307	0.03%
2021/08/31	12	69.95	15	70.54	71.80	-3	19,856	-0.02%
2021/08/30	24	69.22	9	69.72	70.20	15	19,361	0.08%
2021/08/27	6	68.07	6	68.78	69.10	0	17,627	0.00%
2021/08/26	7	62.40	4	62.90	62.90	3	16,152	0.02%
2021/08/25	3	62.10	5	62.42	62.00	-2	15,912	-0.01%
2021/08/20	0	0.00	3	58.33	58.20	-3	15,262	-0.02%
2021/08/19	0	0.00	1	58.20	57.20	-1	15,117	-0.01%
2021/08/18	4	58.15	10	55.95	59.40	-6	14,921	-0.04%
2021/08/16	6	57.45	0	0.00	56.50	6	14,598	0.04%
2021/08/13	7	59.16	6	58.37	56.80	1	14,477	0.01%
2021/08/12	1	60.60	3	60.80	60.80	-2	14,211	-0.01%
2021/08/11	3	59.20	2	61.00	58.80	1	13,972	0.01%
2021/08/10	3	60.67	1	61.20	61.00	2	13,860	0.01%
2021/08/09	2	60.40	2	60.90	60.40	0	13,700	0.00%
2021/08/06	1	64.60	1	64.30	61.70	0	13,599	0.00%
2021/08/05	0	0.00	1	62.40	63.10	-1	13,217	-0.01%
2021/08/03	8	64.35	10	63.09	63.00	-2	12,951	-0.02%
2021/08/02	8	61.70	14	62.11	63.00	-6	12,488	-0.05%
2021/07/30	0	0.00	1	58.80	59.20	-1	11,748	-0.01%
2021/07/29	1	55.50	0	0.00	57.70	1	11,553	0.01%
2021/07/28	1	53.30	1	55.50	55.70	0	11,426	0.00%
2021/07/27	0	0.00	1	57.80	57.50	-1	11,225	-0.01%
2021/07/26	10	59.90	55	59.76	59.90	-45	11,074	-0.41%
2021/07/23	12	57.92	7	57.47	57.20	5	10,768	0.05%
2021/07/22	2	59.55	5	59.58	59.50	-3	10,663	-0.03%
2021/07/21	6	59.13	9	59.82	58.50	-3	10,434	-0.03%
2021/07/20	7	57.61	54	57.68	58.30	-47	9,936	-0.47%
2021/07/19	0	0.00	1	54.70	54.40	-1	9,056	-0.01%
2021/07/16	4	51.90	7	52.94	53.30	-3	8,738	-0.03%
2021/07/15	12	51.96	10	52.38	52.40	2	8,594	0.02%
2021/07/14	15	55.69	22	55.00	55.90	-7	8,222	-0.09%
2021/07/13	6	49.72	2	52.00	52.10	4	6,875	0.06%
2021/07/12	3	47.20	7	47.86	48.15	-4	5,872	-0.07%
2021/07/09	2	46.85	8	46.92	46.90	-6	5,727	-0.10%
2021/07/08	100	47.76	0	0.00	46.85	100	5,860	1.71%
2021/07/06	2	45.45	232	45.59	45.75	-230	5,640	-4.08%	大賣/鉅額交易
2021/06/30	0	0.00	4	44.40	45.20	-4	5,954	-0.07%
2021/06/29	6	45.18	6	44.50	44.50	0	5,939	0.00%
2021/06/28	2	45.50	0	0.00	46.00	2	5,891	0.03%
2021/06/25	2	45.95	0	0.00	45.80	2	5,910	0.03%
2021/06/23	0	0.00	1	44.05	44.50	-1	5,913	-0.02%
2021/06/22	5	43.58	5	43.92	43.90	0	5,920	0.00%
2021/06/21	2	43.53	1	43.80	44.15	1	5,940	0.02%
2021/06/18	3	43.90	3	44.35	44.50	0	5,988	0.00%
2021/06/17	0	0.00	3	43.82	44.10	-3	6,047	-0.05%
2021/06/16	5	43.72	3	43.50	43.50	2	6,072	0.03%
2021/06/15	0	0.00	2	44.10	43.85	-2	6,117	-0.03%
2021/06/11	8	44.09	6	44.78	44.20	2	6,144	0.03%
2021/06/10	9	45.02	4	45.58	44.50	5	6,097	0.08%
2021/06/09	1	43.70	1	43.95	44.20	0	5,872	0.00%
2021/06/08	6	43.86	7	43.91	44.10	-1	5,903	-0.02%
2021/06/07	0	0.00	3	42.90	43.00	-3	5,914	-0.05%
2021/06/04	9	42.25	9	41.95	41.95	0	5,935	0.00%
2021/06/03	10	42.56	10	42.65	42.60	0	6,045	0.00%
2021/06/02	2	42.53	2	42.90	42.55	0	6,102	0.00%
2021/05/28	0	0.00	4	41.86	42.55	-4	6,332	-0.06%
2021/05/26	1	40.75	1	41.10	40.60	0	6,573	0.00%
2021/05/17	6	36.30	0	0.00	36.15	6	7,924	0.08%
2021/05/14	2	38.40	0	0.00	38.55	2	8,395	0.02%
2021/05/12	1	37.70	0	0.00	38.40	1	9,528	0.01%
2021/05/11	6	41.21	1	41.55	40.55	5	9,544	0.05%
2021/05/10	2	42.68	5	43.14	43.00	-3	9,531	-0.03%
2021/05/05	8	42.75	5	42.00	42.00	3	9,654	0.03%
2021/05/04	1	42.70	0	0.00	42.95	1	9,828	0.01%
2021/05/03	6	45.48	21	46.02	44.70	-15	9,932	-0.15%
2021/04/29	16	48.04	0	0.00	47.20	16	9,931	0.16%
2021/04/28	8	47.28	25	47.71	48.00	-17	10,555	-0.16%
2021/04/27	40	47.42	2	47.23	47.25	38	10,606	0.36%
2021/04/26	203	47.84	12	47.62	47.90	191	10,663	1.79%	大買/鉅額交易
2021/04/23	2	45.55	0	0.00	46.00	2	10,433	0.02%
2021/04/22	4	45.88	1	46.50	44.70	3	10,474	0.03%
2021/04/21	1	46.15	0	0.00	46.10	1	10,437	0.01%
2021/04/19	6	45.05	42	45.37	45.35	-36	10,944	-0.33%
2021/04/16	9	45.08	289	44.90	45.05	-280	11,042	-2.54%	大賣/鉅額交易
2021/04/15	8	44.03	14	44.51	44.50	-6	11,014	-0.05%
2021/04/14	22	44.22	5	44.05	44.05	17	11,015	0.15%
2021/04/13	17	45.73	5	45.15	45.15	12	10,919	0.11%
2021/04/12	12	46.53	3	46.10	46.10	9	10,932	0.08%
2021/04/09	9	46.15	9	46.78	46.70	0	10,850	0.00%
2021/04/08	9	46.31	9	46.68	46.75	0	10,773	0.00%
2021/03/30	0	0.00	3	45.20	45.35	-3	10,427	-0.03%
2021/03/29	1	46.15	10	45.90	45.85	-9	10,330	-0.09%
2021/03/26	2	46.28	2	46.20	45.90	0	10,305	0.00%
2021/03/25	100	44.80	0	0.00	45.20	100	10,148	0.99%
2021/03/24	0	0.00	1	44.60	44.60	-1	10,119	-0.01%
2021/03/23	1	45.40	0	0.00	45.20	1	10,091	0.01%
2021/03/22	0	0.00	3	45.00	45.10	-3	9,994	-0.03%
2021/03/18	3	44.35	6	44.48	44.35	-3	9,987	-0.03%
2021/03/17	5	43.89	3	44.15	44.00	2	10,005	0.02%
2021/03/12	14	44.45	3	44.45	44.25	11	10,161	0.11%
2021/03/05	3	44.05	3	44.25	43.90	0	10,168	0.00%
2021/03/02	53	46.16	3	46.65	45.50	50	10,088	0.50%
2021/02/26	2	45.95	5	45.68	45.90	-3	10,030	-0.03%
2021/02/24	60	46.55	6	46.83	45.60	54	10,283	0.53%
2021/02/23	6	46.30	24	46.66	46.15	-18	10,120	-0.18%
2021/02/22	106	45.88	3	46.40	46.80	103	9,978	1.03%	大買/鉅額交易
2021/02/19	11	46.10	0	0.00	46.15	11	9,808	0.11%
2021/02/18	12	47.92	0	0.00	47.50	12	9,634	0.12%
2021/02/17	6	48.53	2	49.15	49.00	4	9,409	0.04%
2021/02/05	7	48.34	9	47.06	47.55	-2	8,932	-0.02%
2021/02/04	3	46.92	5	46.90	47.80	-2	8,421	-0.02%
2021/02/03	2	45.65	3	45.85	45.70	-1	7,728	-0.01%
2021/02/02	1	42.60	0	0.00	43.60	1	7,246	0.01%
2021/02/01	0	0.00	5	41.10	41.60	-5	7,180	-0.07%
2021/01/27	6	44.72	0	0.00	44.25	6	7,018	0.09%
2021/01/26	0	0.00	5	44.50	43.80	-5	6,880	-0.07%
2021/01/25	0	0.00	1	43.40	43.80	-1	6,672	-0.01%
2021/01/22	2	41.60	1	41.05	42.20	1	6,492	0.02%
2021/01/21	3	44.67	8	43.41	41.60	-5	6,384	-0.08%
2021/01/20	6	42.03	2	41.48	42.00	4	5,695	0.07%
2021/01/19	1	41.15	0	0.00	40.95	1	5,494	0.02%
2021/01/13	2	40.40	0	0.00	40.40	2	5,162	0.04%
2021/01/12	10	41.39	6	41.24	40.35	4	5,046	0.08%
2021/01/05	0	0.00	6	39.33	39.75	-6	4,303	-0.14%
2021/01/04	3	38.85	14	39.00	39.00	-11	4,202	-0.26%
2020/12/28	3	38.50	0	0.00	38.55	3	4,160	0.07%
2020/12/25	0	0.00	1	38.30	38.45	-1	4,141	-0.02%
2020/12/23	3	37.55	0	0.00	37.50	3	4,149	0.07%
2020/12/22	2	37.63	0	0.00	37.10	2	4,176	0.05%
2020/12/21	0	0.00	1	37.90	37.90	-1	4,174	-0.02%
2020/12/17	0	0.00	3	38.22	38.30	-3	4,162	-0.07%
2020/12/16	3	38.70	0	0.00	38.65	3	4,164	0.07%
2020/12/15	4	39.23	0	0.00	38.15	4	4,202	0.10%
2020/12/14	6	39.15	6	39.43	39.50	0	4,167	0.00%
2020/12/11	1	39.00	0	0.00	39.45	1	4,307	0.02%
2020/12/09	0	0.00	7	39.69	41.05	-7	4,306	-0.16%
2020/12/08	6	39.15	0	0.00	39.00	6	4,136	0.15%
2020/12/07	5	39.20	0	0.00	39.50	5	4,081	0.12%
2020/12/03	0	0.00	5	38.30	37.90	-5	3,969	-0.13%
2020/12/02	7	38.68	0	0.00	38.40	7	3,929	0.18%
2020/12/01	1	37.90	1	38.10	38.40	0	3,859	0.00%
2020/11/24	1	37.60	4	36.95	37.40	-3	3,630	-0.08%
2020/11/23	0	0.00	5	36.60	37.10	-5	3,319	-0.15%
2020/11/20	0	0.00	2	35.08	35.20	-2	3,185	-0.06%
2020/11/18	3	35.40	0	0.00	35.10	3	3,224	0.09%
2020/11/17	6	35.70	0	0.00	35.35	6	3,246	0.18%
2020/11/11	0	0.00	15	34.67	34.75	-15	3,532	-0.42%
2020/10/16	2	33.50	0	0.00	33.30	2	5,070	0.04%
2020/10/15	8	34.06	0	0.00	33.90	8	5,070	0.16%
2020/10/14	5	34.15	0	0.00	34.40	5	5,048	0.10%
2020/10/12	0	0.00	15	33.30	33.30	-15	5,010	-0.30%
2020/10/08	0	0.00	1	33.60	33.25	-1	5,058	-0.02%
2020/10/05	0	0.00	10	33.13	33.10	-10	5,263	-0.19%
2020/09/30	5	32.35	10	32.61	32.65	-5	5,318	-0.09%
2020/09/29	1	32.30	2	32.70	32.40	-1	5,404	-0.02%
2020/09/28	15	31.62	0	0.00	31.75	15	5,445	0.28%
2020/09/25	1	32.00	0	0.00	30.90	1	5,483	0.02%
2020/09/24	1	32.25	0	0.00	31.80	1	5,502	0.02%
2020/09/21	0	0.00	200	33.41	33.40	-200	5,656	-3.54%	大賣/鉅額交易
2020/09/18	0	0.00	10	34.00	34.10	-10	5,642	-0.18%
2020/09/16	0	0.00	5	35.20	34.70	-5	5,604	-0.09%
2020/09/15	15	34.08	7	34.60	34.95	8	5,436	0.15%
2020/09/11	3	32.50	0	0.00	32.60	3	5,289	0.06%
2020/09/10	2	33.20	0	0.00	32.80	2	5,304	0.04%
2020/09/09	197	32.67	11	32.76	33.05	186	5,330	3.49%	大買/鉅額交易
2020/09/08	15	33.13	14	33.10	33.05	1	5,419	0.02%
2020/09/07	0	0.00	10	32.50	32.35	-10	5,447	-0.18%
2020/09/04	0	0.00	10	32.43	32.75	-10	5,569	-0.18%
2020/09/02	8	33.04	3	32.70	32.95	5	5,588	0.09%
2020/09/01	0	0.00	7	32.40	32.35	-7	5,650	-0.12%
2020/08/31	0	0.00	1	32.95	32.75	-1	5,688	-0.02%
2020/08/28	5	33.01	5	33.30	33.35	0	5,865	0.00%
2020/08/27	0	0.00	1	32.95	32.85	-1	5,926	-0.02%
2020/08/26	13	33.30	0	0.00	33.00	13	5,919	0.22%
2020/08/25	0	0.00	5	32.49	32.65	-5	5,890	-0.08%
2020/08/24	5	32.40	6	32.18	32.15	-1	5,881	-0.02%
2020/08/21	4	32.60	13	32.72	32.70	-9	5,853	-0.15%
2020/08/20	15	31.31	0	0.00	32.25	15	5,848	0.26%
2020/08/19	5	33.85	16	33.58	33.75	-11	5,801	-0.19%
2020/08/17	12	34.88	10	34.94	35.00	2	5,772	0.03%
2020/08/14	5	34.40	2	34.15	34.80	3	5,708	0.05%
2020/08/12	14	34.45	8	34.56	34.70	6	5,644	0.11%
2020/08/11	8	34.91	0	0.00	34.80	8	5,583	0.14%
2020/08/10	19	35.77	5	35.52	35.30	14	5,515	0.25%
2020/08/07	2	35.30	3	35.73	35.45	-1	5,450	-0.02%
2020/08/06	6	36.12	5	36.08	35.90	1	5,404	0.02%
2020/08/05	10	36.77	5	36.67	36.70	5	5,255	0.10%
2020/08/04	2	36.30	9	36.48	36.75	-7	5,218	-0.13%
2020/08/03	6	35.83	16	36.13	36.45	-10	5,143	-0.19%
2020/07/31	9	33.89	15	34.75	34.95	-6	4,912	-0.12%
2020/07/30	15	31.55	5	31.59	32.30	10	4,610	0.22%
2020/07/28	7	32.11	31	30.43	30.15	-24	4,768	-0.50%
2020/07/27	15	32.96	2	32.25	32.25	13	4,685	0.28%
2020/07/24	6	32.23	10	32.20	32.25	-4	4,558	-0.09%
2020/07/23	3	31.30	3	31.70	31.80	0	4,428	0.00%
2020/07/22	12	31.33	3	31.25	31.15	9	4,416	0.20%
2020/07/16	18	31.22	15	30.90	31.00	3	4,482	0.07%
2020/07/15	0	0.00	3	31.40	31.40	-3	4,523	-0.07%
2020/07/14	1	32.15	37	31.95	32.00	-36	4,624	-0.78%
2020/07/13	20	30.86	24	31.17	31.65	-4	4,571	-0.09%
2020/07/10	24	30.63	22	30.35	30.30	2	4,574	0.04%
2020/07/09	11	31.74	6	31.78	31.40	5	4,498	0.11%
2020/07/08	28	31.90	12	32.03	32.15	16	4,445	0.36%
2020/07/07	5	32.67	11	32.63	32.80	-6	4,418	-0.14%
2020/07/06	5	32.60	23	32.56	32.65	-18	4,426	-0.41%
2020/07/03	3	32.35	0	0.00	32.30	3	4,460	0.07%
2020/07/02	3	32.10	7	32.71	32.75	-4	4,493	-0.09%
2020/07/01	25	32.16	11	32.20	32.20	14	4,460	0.31%
2020/06/30	0	0.00	5	31.62	31.80	-5	4,413	-0.11%
2020/06/23	5	30.75	10	30.76	30.85	-5	4,435	-0.11%
2020/06/22	0	0.00	1	30.35	30.80	-1	4,451	-0.02%
2020/06/17	0	0.00	5	30.42	30.30	-5	4,537	-0.11%
2020/06/16	8	30.96	9	30.86	30.70	-1	4,530	-0.02%
2020/06/15	12	30.95	1	31.00	30.70	11	4,577	0.24%
2020/06/12	0	0.00	1	30.15	30.45	-1	4,497	-0.02%
2020/06/11	4	31.09	8	30.34	29.60	-4	4,459	-0.09%
2020/06/10	16	30.85	0	0.00	30.80	16	4,402	0.36%
2020/06/08	5	31.06	8	30.97	30.65	-3	4,503	-0.07%
2020/06/05	0	0.00	7	30.46	30.65	-7	4,431	-0.16%
2020/06/04	1	30.00	6	30.32	30.55	-5	4,420	-0.11%
2020/06/03	2	29.00	6	29.12	29.65	-4	4,252	-0.09%
2020/06/01	5	28.80	5	28.70	28.70	0	4,240	0.00%
2020/05/27	0	0.00	1	29.05	28.80	-1	4,249	-0.02%
2020/05/26	1	29.05	0	0.00	28.95	1	4,241	0.02%
2020/05/25	5	29.20	5	29.35	29.35	0	4,181	0.00%
2020/05/13	0	0.00	2	28.10	28.10	-2	3,902	-0.05%
2020/05/05	2	28.08	4	27.99	27.85	-2	3,815	-0.05%
2020/05/04	2	27.20	20	27.00	27.35	-18	3,726	-0.48%
2020/04/27	0	0.00	1	25.85	25.75	-1	3,534	-0.03%
2020/04/24	0	0.00	2	25.50	25.50	-2	3,513	-0.06%
2020/04/23	0	0.00	1	25.50	25.55	-1	3,487	-0.03%
2020/04/22	2	24.98	1	24.45	25.10	1	3,449	0.03%
2020/04/21	1	25.55	0	0.00	24.85	1	3,421	0.03%
2020/04/20	0	0.00	3	25.67	25.90	-3	3,365	-0.09%
2020/04/17	2	25.58	1	26.55	25.25	1	3,304	0.03%
2020/04/15	0	0.00	7	24.56	24.55	-7	3,114	-0.22%
2020/04/14	0	0.00	2	24.25	24.40	-2	3,060	-0.07%
2020/04/13	6	23.98	6	23.90	23.85	0	3,036	0.00%
2020/04/10	5	24.25	3	24.20	24.20	2	3,026	0.07%
2020/04/09	5	23.78	6	23.90	23.95	-1	2,994	-0.03%
2020/04/08	0	0.00	3	22.75	23.40	-3	2,976	-0.10%
2020/04/07	0	0.00	2	22.20	22.40	-2	2,906	-0.07%
2020/04/06	2	20.98	1	21.20	21.40	1	2,817	0.04%
2020/03/30	4	20.35	0	0.00	20.50	4	2,727	0.15%
2020/03/27	10	21.13	1	21.70	20.80	9	2,718	0.33%
2020/03/26	4	20.76	0	0.00	20.80	4	2,676	0.15%
2020/03/24	0	0.00	3	20.32	20.25	-3	2,706	-0.11%
2020/03/23	3	19.63	0	0.00	19.65	3	2,728	0.11%
2020/03/20	1	20.45	0	0.00	20.50	1	2,836	0.04%
2020/03/19	5	18.91	0	0.00	18.90	5	2,825	0.18%
2020/03/17	2	21.50	0	0.00	21.50	2	2,823	0.07%
2020/03/16	2	22.30	0	0.00	22.35	2	2,763	0.07%
2020/03/13	1	23.30	20	23.30	23.80	-19	2,671	-0.71%
2020/03/12	4	25.75	0	0.00	25.10	4	2,557	0.16%
2020/03/11	1	27.20	0	0.00	26.75	1	2,497	0.04%
2020/03/10	0	0.00	10	26.35	27.25	-10	2,464	-0.41%
2020/03/05	10	27.83	3	27.80	27.30	7	2,300	0.30%
2020/03/04	1	26.90	4	26.90	27.00	-3	2,215	-0.14%
2020/03/03	4	26.60	0	0.00	26.55	4	2,187	0.18%
2020/03/02	2	26.00	0	0.00	26.10	2	2,165	0.09%
2020/02/27	7	26.65	0	0.00	26.40	7	2,173	0.32%
2020/02/26	1	27.30	0	0.00	27.40	1	2,128	0.05%
2020/02/24	1	27.45	0	0.00	27.55	1	2,091	0.05%
2020/02/20	1	27.25	0	0.00	27.20	1	2,062	0.05%
2020/02/19	3	27.43	0	0.00	27.35	3	2,047	0.15%
2020/02/18	2	27.35	0	0.00	27.40	2	2,038	0.10%
2020/02/17	21	27.49	0	0.00	27.40	21	2,034	1.03%
2020/02/13	2	27.55	0	0.00	27.20	2	1,988	0.10%
2020/02/07	1	27.00	0	0.00	26.85	1	1,905	0.05%
2020/02/05	2	26.55	0	0.00	26.75	2	1,875	0.11%
2020/01/31	1	27.50	0	0.00	27.35	1	1,831	0.05%
2020/01/30	1	27.40	0	0.00	27.20	1	1,937	0.05%
2020/01/17	2	29.60	0	0.00	29.60	2	1,914	0.10%
2020/01/03	2	30.43	2	30.30	30.40	0	1,868	0.00%
2020/01/02	2	31.43	0	0.00	31.45	2	1,822	0.11%
2019/12/31	1	30.40	0	0.00	30.85	1	1,741	0.06%
2019/12/30	1	30.70	0	0.00	30.65	1	1,724	0.06%
2019/12/27	1	30.75	0	0.00	30.80	1	1,720	0.06%
2019/12/26	5	30.67	0	0.00	30.75	5	1,712	0.29%
2019/12/25	3	30.28	0	0.00	30.55	3	1,689	0.18%
2019/12/24	4	30.58	0	0.00	30.40	4	1,683	0.24%
2019/12/23	2	30.80	1	31.00	30.75	1	1,663	0.06%
2019/12/20	3	31.12	1	30.70	30.70	2	1,624	0.12%
2019/12/17	1	29.65	21	29.70	30.20	-20	1,402	-1.43%
2019/12/13	6	28.93	10	29.02	28.65	-4	1,375	-0.29%
2019/12/12	1	28.55	0	0.00	28.55	1	1,270	0.08%
2019/12/09	0	0.00	8	28.44	28.25	-8	1,247	-0.64%
2019/11/26	0	0.00	1	28.25	28.05	-1	1,358	-0.07%
2019/11/25	1	27.75	0	0.00	27.75	1	1,334	0.07%
2019/11/14	0	0.00	1	27.45	27.45	-1	1,409	-0.07%
2019/11/13	0	0.00	3	27.90	27.65	-3	1,433	-0.21%
2019/11/08	3	27.70	0	0.00	27.75	3	1,446	0.21%
2019/11/07	4	27.95	0	0.00	27.95	4	1,447	0.28%
2019/11/04	0	0.00	3	28.55	28.80	-3	1,444	-0.21%
2019/10/30	1	28.50	15	28.43	28.50	-14	1,465	-0.96%
2019/10/29	19	29.07	1	29.00	28.65	18	1,472	1.22%
2019/10/24	1	27.80	0	0.00	28.10	1	1,404	0.07%
2019/10/23	1	27.80	0	0.00	27.75	1	1,428	0.07%
2019/10/18	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/10/17	1	27.50	0	0.00	27.55	1	1,564	0.06%
2019/10/04	1	28.05	0	0.00	27.85	1	1,653	0.06%
2019/09/23	2	28.90	2	28.85	28.85	0	1,670	0.00%
2019/09/19	26	28.66	3	28.60	28.60	23	1,695	1.36%
2019/09/11	3	27.78	0	0.00	27.80	3	1,627	0.18%
2019/09/10	0	0.00	2	28.10	28.25	-2	1,622	-0.12%
2019/09/06	0	0.00	20	28.30	28.30	-20	1,625	-1.23%
2019/08/28	20	27.40	0	0.00	27.10	20	1,547	1.29%
2019/08/27	1	27.25	0	0.00	27.00	1	1,540	0.06%
2019/08/21	0	0.00	4	28.10	28.05	-4	1,543	-0.26%
2019/08/20	4	27.90	0	0.00	27.90	4	1,544	0.26%
2019/08/14	0	0.00	4	29.30	29.10	-4	1,465	-0.27%
2019/08/13	4	28.70	0	0.00	28.75	4	1,482	0.27%
2019/08/07	1	29.20	0	0.00	28.75	1	1,503	0.07%
2019/08/02	2	29.40	0	0.00	29.10	2	1,510	0.13%
2019/08/01	3	30.03	0	0.00	29.85	3	1,504	0.20%
2019/07/31	2	30.20	0	0.00	30.10	2	1,498	0.13%
2019/07/30	2	30.60	0	0.00	30.35	2	1,483	0.13%
2019/07/24	0	0.00	1	31.65	31.55	-1	1,488	-0.07%
2019/07/23	0	0.00	1	30.70	30.95	-1	1,441	-0.07%
2019/07/22	0	0.00	1	30.15	30.15	-1	1,430	-0.07%
2019/07/19	0	0.00	2	29.73	29.95	-2	1,449	-0.14%
2019/07/17	0	0.00	2	30.20	29.70	-2	1,558	-0.13%
2019/07/12	0	0.00	20	29.85	29.75	-20	1,821	-1.10%
2019/07/11	5	29.75	0	0.00	29.80	5	1,864	0.27%
2019/07/08	2	29.00	0	0.00	29.00	2	2,152	0.09%
2019/06/27	20	28.49	0	0.00	28.50	20	2,708	0.74%
2019/06/26	0	0.00	1	28.20	28.20	-1	2,682	-0.04%
2019/06/17	2	27.50	0	0.00	27.30	2	2,800	0.07%
2019/06/03	1	26.70	0	0.00	26.80	1	2,887	0.03%
2019/05/22	1	27.35	0	0.00	26.90	1	3,163	0.03%
2019/05/15	1	28.40	0	0.00	28.20	1	3,185	0.03%
2019/05/10	0	0.00	0	29.40	29.20	0	3,293	0.00%
2019/04/29	2	31.70	3	31.70	31.60	-1	3,527	-0.03%
2019/04/22	4	32.70	4	32.50	32.75	0	3,333	0.00%
2019/04/19	0	0.00	5	31.55	31.60	-5	3,262	-0.15%
2019/04/10	3	31.20	23	31.20	31.40	-20	2,672	-0.75%
2019/04/08	20	29.95	0	0.00	29.70	20	2,339	0.86%
2019/04/03	1	29.20	1	29.60	29.50	0	2,276	0.00%
2019/04/01	0	0.00	3	28.70	28.65	-3	2,206	-0.14%
2019/03/29	3	28.43	0	0.00	28.50	3	2,191	0.14%
2019/03/22	5	29.90	10	29.53	29.95	-5	2,122	-0.24%
2019/03/20	7	28.91	1	28.90	28.95	6	2,060	0.29%
2019/03/18	0	0.00	2	28.85	29.15	-2	2,063	-0.10%
2019/03/15	1	28.70	0	0.00	28.70	1	2,063	0.05%
2019/03/14	1	29.30	0	0.00	29.05	1	2,066	0.05%
2019/03/12	4	29.20	1	29.55	29.60	3	2,197	0.14%
2019/03/11	2	28.68	0	0.00	29.05	2	2,207	0.09%
2019/03/08	0	0.00	2	28.80	29.00	-2	2,241	-0.09%
2019/03/07	2	29.20	2	29.75	29.15	0	2,263	0.00%
2019/03/05	2	30.60	0	0.00	30.10	2	2,285	0.09%
2019/02/21	2	30.25	0	0.00	30.30	2	2,172	0.09%
2019/02/20	0	0.00	2	29.80	30.00	-2	2,164	-0.09%
2019/02/19	1	29.45	0	0.00	29.30	1	2,154	0.05%
2019/02/15	1	29.30	0	0.00	29.00	1	2,223	0.04%
2019/01/28	20	29.40	20	30.00	29.65	0	2,166	0.00%
2019/01/15	0	0.00	10	26.60	26.65	-10	2,370	-0.42%
2019/01/14	10	27.05	0	0.00	26.70	10	2,402	0.42%
2018/11/29	2	29.40	0	0.00	30.05	2	2,762	0.07%
2018/11/23	0	0.00	19	28.70	28.50	-19	2,814	-0.68%
2018/11/22	0	0.00	3	29.25	29.20	-3	2,811	-0.11%
2018/11/21	22	30.32	0	0.00	30.30	22	2,803	0.78%
2018/11/15	2	29.90	0	0.00	29.90	2	2,759	0.07%
2018/11/06	15	27.56	15	26.60	26.50	0	2,798	0.00%
2018/10/04	0	0.00	5	36.00	35.55	-5	2,931	-0.17%
2018/10/02	2	37.05	4	37.03	36.95	-2	2,962	-0.07%
2018/10/01	0	0.00	3	36.45	37.55	-3	2,996	-0.10%
2018/09/27	4	37.25	4	37.10	37.10	0	3,030	0.00%
2018/09/25	2	37.10	3	37.45	37.45	-1	3,050	-0.03%
2018/09/21	2	38.25	2	37.55	37.55	0	3,052	0.00%
2018/09/20	5	38.00	2	37.90	37.85	3	3,020	0.10%
2018/09/18	5	36.90	0	0.00	36.80	5	3,011	0.17%
2018/09/12	1	36.10	0	0.00	36.60	1	3,029	0.03%
2018/09/07	1	37.60	0	0.00	37.20	1	3,065	0.03%
2018/09/04	1	38.90	0	0.00	38.80	1	3,099	0.03%
2018/08/13	1	39.85	0	0.00	39.90	1	3,238	0.03%
2018/08/10	0	0.00	1	40.30	39.70	-1	3,135	-0.03%
2018/08/09	0	0.00	1	38.85	38.80	-1	2,966	-0.03%
2018/08/02	2	37.95	0	0.00	36.80	2	2,929	0.07%
2018/08/01	2	38.00	0	0.00	38.25	2	2,902	0.07%
2018/07/31	1	38.30	0	0.00	38.15	1	2,886	0.03%
2018/07/20	0	0.00	5	37.45	36.55	-5	2,849	-0.18%
2018/07/18	5	36.50	0	0.00	35.85	5	2,823	0.18%
2018/07/17	0	0.00	5	36.45	36.20	-5	2,835	-0.18%
2018/07/16	5	35.90	0	0.00	35.65	5	2,794	0.18%
2018/07/09	5	32.65	0	0.00	32.55	5	2,965	0.17%
2018/06/12	1	37.10	1	36.75	36.80	0	3,267	0.00%
2018/06/08	0	0.00	1	36.15	35.80	-1	3,497	-0.03%
2018/05/28	0	0.00	1	35.90	35.95	-1	3,970	-0.03%
2018/05/25	1	35.20	0	0.00	35.15	1	3,970	0.03%
2018/05/11	0	0.00	0	34.50	34.70	0	4,612	0.00%
2018/04/24	5	33.00	0	0.00	32.85	5	6,222	0.08%
2018/04/20	1	35.60	0	0.00	35.65	1	6,335	0.02%
2018/04/09	1	38.50	1	38.40	38.90	0	6,836	0.00%
2018/03/15	2	40.23	2	39.35	39.10	0	7,429	0.00%
2018/03/14	10	40.00	10	39.80	39.80	0	7,379	0.00%
2018/03/09	0	0.00	5	37.75	37.15	-5	6,989	-0.07%
2018/03/01	0	0.00	5	35.10	35.85	-5	7,611	-0.07%
2018/02/26	9	36.05	9	36.37	36.05	0	7,720	0.00%
2018/02/23	6	35.95	6	35.55	35.90	0	7,768	0.00%
2018/02/09	5	30.80	5	30.60	31.05	0	8,523	0.00%
2018/02/06	0	0.00	5	36.15	34.30	-5	8,842	-0.06%
2018/02/05	1	36.30	0	0.00	37.50	1	8,928	0.01%
2018/01/31	0	0.00	16	37.18	38.35	-16	9,867	-0.16%
2018/01/30	1	38.85	0	0.00	37.90	1	9,838	0.01%
2018/01/29	0	0.00	1	39.15	38.95	-1	9,850	-0.01%
2018/01/26	16	38.60	0	0.00	38.90	16	9,919	0.16%
2018/01/25	0	0.00	1	38.95	38.45	-1	10,086	-0.01%
2018/01/24	1	39.30	1	39.05	39.45	0	10,143	0.00%
2018/01/22	5	39.30	15	38.90	39.45	-10	9,953	-0.10%
2018/01/19	28	41.54	24	42.16	40.05	4	9,770	0.04%
2018/01/17	0	0.00	2	40.10	39.85	-2	8,799	-0.02%
2018/01/16	2	41.00	0.2	40.80	41.00	1.8	8,745	0.02%
2018/01/15	0	0.00	3	40.50	40.40	-3	8,718	-0.03%
2018/01/12	3	40.40	0	0.00	40.50	3	8,620	0.03%
2018/01/11	6	40.85	2	40.00	41.25	4	8,492	0.05%
2018/01/10	0	0.00	2	40.38	39.70	-2	8,375	-0.02%
2018/01/09	20	40.78	10	40.54	39.80	10	8,309	0.12%
2018/01/08	3	38.90	0	0.00	39.00	3	8,051	0.04%
2018/01/03	1	38.50	0	0.00	37.95	1	7,908	0.01%