欣銓 (3264)-台新-左楠券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.3
漲跌
▲1.0
漲幅
+1.38%
成交量
7,345張
產業
上櫃半導體類股▼0.35%
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	72.92	8.5	73.15	73.30	5.5	7,628	0.07%
2024/04/29	29.5	72.75	0	0.00	72.30	29.5	7,587	0.39%
2024/04/26	1	77.50	0	0.00	77.50	1	7,457	0.01%
2024/04/25	1	78.60	5	78.78	78.40	-4	7,534	-0.05%
2024/04/24	7	78.23	21	79.05	79.30	-14	7,617	-0.18%
2024/04/23	14	78.01	5	76.90	77.70	9	7,676	0.12%
2024/04/22	8	77.91	4	77.50	77.70	4	7,751	0.05%
2024/04/19	19	79.70	7	79.43	79.80	12	7,664	0.16%
2024/04/18	6	79.60	1.2	79.75	80.00	4.8	7,630	0.06%
2024/04/17	18	79.25	5	78.90	78.50	13	7,682	0.17%
2024/04/16	10	78.20	0	0.00	78.30	10	7,749	0.13%
2024/04/15	0	0.00	1	79.00	79.00	-1	7,718	-0.01%
2024/04/12	2	80.00	0	0.00	79.30	2	7,741	0.03%
2024/04/11	5	79.60	0	0.00	80.00	5	7,753	0.06%
2024/04/10	5	80.04	3	80.73	79.50	2	7,790	0.03%
2024/04/09	2	80.65	0	0.00	80.80	2	7,710	0.03%
2024/04/08	1	81.30	2	81.15	81.50	-1	7,808	-0.01%
2024/04/03	1	82.50	1	81.30	81.30	0	7,877	0.00%
2024/04/02	0	0.00	2	82.40	82.40	-2	7,892	-0.03%
2024/04/01	22	83.80	20	82.96	82.60	2	7,925	0.03%
2024/03/29	5	83.14	10	83.49	83.60	-5	7,995	-0.06%
2024/03/28	23	84.06	31	84.27	82.30	-8	7,756	-0.10%
2024/03/27	13	81.10	25	82.04	84.00	-12	7,619	-0.16%
2024/03/26	14	78.93	1	79.80	79.80	13	7,533	0.17%
2024/03/25	10.2	81.30	2	82.10	81.50	8.2	7,534	0.11%
2024/03/22	7.2	83.25	0	0.00	81.90	7.2	7,656	0.09%
2024/03/21	7.7	85.74	6	86.13	85.80	1.7	7,676	0.02%
2024/03/20	9	86.61	11	86.68	85.00	-2	7,656	-0.03%
2024/03/19	18	83.81	42.3	84.04	85.60	-24.3	7,407	-0.33%
2024/03/18	0.3	79.00	12	79.40	80.90	-11.7	7,155	-0.16%
2024/03/15	0	0.00	1	77.50	76.80	-1	7,097	-0.01%
2024/03/14	1.4	76.59	3	77.07	76.10	-1.6	7,092	-0.02%
2024/03/13	2	78.55	4	79.10	77.80	-2	7,099	-0.03%
2024/03/12	2	77.35	8.5	77.23	77.60	-6.5	7,120	-0.09%
2024/03/11	2.3	77.67	14	78.54	77.00	-11.7	7,290	-0.16%
2024/03/08	9.3	79.64	17.3	79.59	79.10	-8	7,393	-0.11%
2024/03/07	13	78.32	29.2	77.41	78.60	-16.2	7,435	-0.22%
2024/03/06	12.1	76.67	9	76.32	77.00	3.1	7,346	0.04%
2024/03/05	3	76.83	13	76.99	76.60	-10	7,364	-0.14%
2024/03/04	31	75.90	27.3	75.20	76.10	3.8	7,230	0.05%
2024/03/01	3	72.20	31	72.98	72.70	-28	7,016	-0.40%
2024/02/29	9	71.04	0	0.00	71.00	9	6,895	0.13%
2024/02/27	5.2	71.69	1	71.90	71.50	4.2	6,881	0.06%
2024/02/26	20	73.02	1	72.40	72.50	19	6,876	0.28%
2024/02/23	3.5	74.73	2	74.80	74.10	1.5	6,867	0.02%
2024/02/22	2	74.20	17	74.65	74.80	-15	6,855	-0.22%
2024/02/21	11	73.55	24	73.76	73.40	-13	6,806	-0.19%
2024/02/20	21	73.54	0	0.00	73.30	21	6,821	0.31%
2024/02/19	16	74.04	12	73.84	74.10	4	6,814	0.06%
2024/02/16	19	74.70	1	75.00	73.90	18	6,785	0.27%
2024/02/15	0	0.00	4	74.03	74.00	-4	6,735	-0.06%
2024/02/02	2	71.60	101	72.16	71.80	-99	6,752	-1.47%	大賣/
2024/02/01	13	72.91	207	72.69	73.00	-194	6,716	-2.89%	大賣/鉅額交易
2024/01/31	0	0.00	4	74.10	73.90	-4	6,709	-0.06%
2024/01/30	2	74.30	0	0.00	74.10	2	6,767	0.03%
2024/01/29	0.5	73.70	0	0.00	74.40	0.5	6,865	0.01%
2024/01/26	103.5	74.59	1	73.90	73.70	102.5	6,939	1.48%	大買/鉅額交易
2024/01/25	1	74.50	1	75.60	75.60	0	6,949	0.00%
2024/01/24	0.2	75.40	1	75.00	75.50	-0.8	6,955	-0.01%
2024/01/23	10	75.46	1	75.20	75.20	9	7,008	0.13%
2024/01/22	7	75.70	8.2	75.61	75.70	-1.2	6,986	-0.02%
2024/01/19	104.2	75.04	7	75.46	75.30	97.2	7,183	1.35%	大買/
2024/01/18	2	72.70	6.7	74.17	74.30	-4.7	7,100	-0.07%
2024/01/17	10	73.38	3.4	73.66	72.90	6.6	7,019	0.09%
2024/01/16	102	73.49	6.5	72.74	73.20	95.5	6,960	1.37%	大買/
2024/01/15	3	71.70	2	71.90	72.10	1	6,909	0.01%
2024/01/12	5	70.94	0	0.00	71.50	5	6,964	0.07%
2024/01/11	2.5	70.54	6	70.40	70.60	-3.6	6,927	-0.05%
2024/01/10	4.4	71.11	11	70.75	71.80	-6.6	6,867	-0.10%
2024/01/09	1.3	71.00	2	71.00	71.00	-0.7	6,789	-0.01%
2024/01/08	7.3	71.55	0	0.00	71.20	7.3	6,765	0.11%
2024/01/05	2.1	72.10	0	0.00	72.10	2.1	6,772	0.03%
2024/01/04	9.3	72.27	0	0.00	72.80	9.3	6,733	0.14%
2024/01/03	4	72.58	4.1	72.50	72.40	-0.1	6,664	0.00%
2024/01/02	6.4	73.39	0	0.00	73.30	6.4	6,628	0.10%
2023/12/29	0	0.00	1	73.30	74.00	-1	6,534	-0.02%
2023/12/28	3	74.47	7	74.60	73.90	-4	6,491	-0.06%
2023/12/27	2.2	74.67	3.3	74.35	74.60	-1.2	6,507	-0.02%
2023/12/26	4	73.15	3	73.70	73.90	1	6,523	0.02%
2023/12/25	15.2	73.60	2	73.05	72.90	13.2	6,440	0.20%
2023/12/22	8.3	75.07	0	0.00	75.20	8.3	6,332	0.13%
2023/12/21	5	74.82	0	0.00	74.70	5	6,267	0.08%
2023/12/20	0.2	76.60	0	0.00	76.10	0.2	6,188	0.00%
2023/12/19	8.4	76.85	6.2	76.97	76.80	2.3	6,160	0.04%
2023/12/18	8	79.24	2	80.25	78.50	6	6,053	0.10%
2023/12/15	5.2	82.05	8	82.43	81.00	-2.9	6,103	-0.05%
2023/12/14	10	81.92	7.1	82.04	82.00	2.9	6,079	0.05%
2023/12/13	6	80.92	8.1	80.70	80.40	-2.1	6,085	-0.04%
2023/12/12	2.2	79.90	8	80.31	80.60	-5.9	6,078	-0.10%
2023/12/11	7	78.40	0	0.00	78.60	7	6,141	0.11%
2023/12/08	2	78.40	2	78.75	77.90	0	6,309	0.00%
2023/12/07	6.2	77.93	15	77.95	77.50	-8.8	6,546	-0.13%
2023/12/06	35.2	78.51	31	79.06	79.80	4.2	6,603	0.06%
2023/12/05	3	76.83	14	76.77	76.40	-11	6,492	-0.17%
2023/12/04	10	77.48	14.2	77.46	77.50	-4.2	6,460	-0.06%
2023/12/01	7	72.89	28.2	71.87	74.40	-21.2	6,201	-0.34%
2023/11/30	11.4	70.89	5.3	71.38	70.40	6.1	6,133	0.10%
2023/11/29	0	0.00	1	70.40	70.40	-1	6,106	-0.02%
2023/11/28	2.4	69.34	1	69.00	69.60	1.4	6,162	0.02%
2023/11/27	1	69.50	15	69.38	68.70	-14	6,174	-0.23%
2023/11/22	4	70.08	1	70.30	70.20	3	6,305	0.05%
2023/11/21	2	69.40	10	69.04	68.90	-8	6,298	-0.13%
2023/11/20	2	69.10	2	69.30	68.90	0	6,390	0.00%
2023/11/17	0	0.00	41	69.30	69.30	-41	6,529	-0.63%
2023/11/16	0	0.00	3	68.77	68.70	-3	6,524	-0.05%
2023/11/15	3	68.77	11	68.87	68.30	-8	6,509	-0.12%
2023/11/14	11	69.14	1	69.30	68.70	10	6,501	0.15%
2023/11/13	2.2	69.23	7	68.97	69.10	-4.9	6,486	-0.07%
2023/11/10	16	67.60	3	67.57	67.80	13	6,399	0.20%
2023/11/09	3	67.00	0	0.00	67.10	3	6,408	0.05%
2023/11/08	7	68.06	5.1	68.24	67.60	1.9	6,440	0.03%
2023/11/07	0	0.00	3	67.53	67.80	-3	6,406	-0.05%
2023/11/06	1	67.40	2.1	67.85	67.90	-1.1	6,390	-0.02%
2023/11/03	4	66.13	4	66.23	66.90	0	6,306	0.00%
2023/11/02	3	65.50	27	65.46	66.00	-24	6,288	-0.38%
2023/11/01	2	65.10	1	65.00	64.80	1	6,320	0.02%
2023/10/31	46	64.98	8	65.06	65.00	38	6,313	0.60%
2023/10/27	70.2	65.36	34	64.13	64.00	36.2	6,470	0.56%
2023/10/26	0	0.00	4	64.53	64.30	-4	6,517	-0.06%
2023/10/25	0.2	65.00	1	64.90	64.90	-0.8	6,834	-0.01%
2023/10/24	7.2	65.21	5	64.74	64.60	2.2	6,896	0.03%
2023/10/23	1.1	64.38	1	64.80	64.20	0.1	6,867	0.00%
2023/10/20	3	63.70	8.2	64.54	65.00	-5.2	6,837	-0.08%
2023/10/19	0.2	63.30	0	0.00	63.30	0.2	6,849	0.00%
2023/10/18	1	62.60	1	62.60	62.70	0	6,961	0.00%
2023/10/17	2	62.85	0	0.00	62.40	2	7,098	0.03%
2023/10/13	0	0.00	3	63.53	63.10	-3	7,398	-0.04%
2023/10/05	0	0.00	5	62.98	62.80	-5	7,650	-0.07%
2023/10/04	2	60.90	3	61.80	62.00	-1	7,686	-0.01%
2023/10/03	1.2	62.18	0	0.00	62.10	1.2	7,692	0.02%
2023/10/02	1	63.13	7	63.49	63.30	-6	7,673	-0.08%
2023/09/28	2.3	61.83	1	62.40	62.50	1.3	7,649	0.02%
2023/09/27	0.2	61.70	3	61.60	61.80	-2.8	7,733	-0.04%
2023/09/26	1	62.50	10	62.20	62.20	-9	7,868	-0.11%
2023/09/25	2	64.00	2	63.35	63.20	0	7,928	0.00%
2023/09/22	0	0.00	12	63.05	63.40	-12	7,983	-0.15%
2023/09/21	15	63.69	17	63.77	63.30	-2	7,989	-0.03%
2023/09/20	39	66.21	12	65.90	65.00	27	8,003	0.34%
2023/09/19	20	68.25	53	67.83	67.80	-33	7,885	-0.42%
2023/09/18	7	67.73	0	0.00	67.30	7	7,881	0.09%
2023/09/15	3	68.83	28.1	69.01	68.40	-25.1	7,932	-0.32%
2023/09/14	22.1	68.63	2	68.25	68.30	20.1	8,033	0.25%
2023/09/13	10	68.61	20	69.38	69.30	-10	8,128	-0.12%
2023/09/12	76	67.81	34.2	68.22	68.20	41.8	8,139	0.51%
2023/09/11	13	65.71	15	66.36	65.60	-2	8,096	-0.02%
2023/09/08	8.1	65.76	9	66.03	65.80	-0.9	8,040	-0.01%
2023/09/07	5	66.12	11	65.99	65.00	-6	8,038	-0.07%
2023/09/06	2.2	64.78	11.5	64.85	65.00	-9.3	7,993	-0.12%
2023/09/05	16	64.33	9.6	64.21	64.40	6.4	7,953	0.08%
2023/09/04	3	62.03	7.5	62.75	63.30	-4.5	7,886	-0.06%
2023/09/01	10	62.77	5	62.84	62.70	5	7,876	0.06%
2023/08/31	0	0.00	3	62.30	62.50	-3	7,809	-0.04%
2023/08/30	1	62.00	1	62.20	62.00	0	7,806	0.00%
2023/08/29	0.1	61.20	4	61.45	61.50	-3.9	7,807	-0.05%
2023/08/28	4	61.28	0	0.00	61.10	4	7,794	0.05%
2023/08/25	4	61.43	2	61.50	61.50	2	7,717	0.03%
2023/08/24	20.3	61.87	3	62.13	61.40	17.3	7,713	0.22%
2023/08/23	3.2	60.80	1	60.00	60.90	2.2	7,717	0.03%
2023/08/21	0	0.00	1	58.10	58.60	-1	7,815	-0.01%
2023/08/18	0.2	58.40	1.3	58.43	58.20	-1.1	7,805	-0.01%
2023/08/17	2	58.60	3	59.00	59.00	-1	7,784	-0.01%
2023/08/16	1	58.10	5	57.30	58.00	-4	7,780	-0.05%
2023/08/15	10	57.90	0.3	58.40	58.40	9.7	7,789	0.12%
2023/08/14	1.2	58.20	8	57.56	57.30	-6.8	7,782	-0.09%
2023/08/11	0.6	59.00	1	58.60	58.80	-0.4	7,709	-0.01%
2023/08/10	7.1	59.43	4	59.35	59.50	3.1	7,662	0.04%
2023/08/09	3.2	60.70	1	60.30	60.70	2.2	7,615	0.03%
2023/08/08	1.1	61.54	0	0.00	60.80	1.1	7,593	0.01%
2023/08/07	0	0.00	1.2	61.47	61.70	-1.2	7,542	-0.02%
2023/08/04	1.5	60.58	0	0.00	60.80	1.5	7,438	0.02%
2023/08/02	4.2	60.78	10	60.95	60.40	-5.8	7,414	-0.08%
2023/08/01	5	60.70	10	60.67	60.70	-5	7,291	-0.07%
2023/07/31	36.3	63.81	7	62.81	61.70	29.3	7,170	0.41%
2023/07/28	19.3	63.72	16	63.73	64.10	3.3	6,834	0.05%
2023/07/27	1.2	60.53	2	61.30	61.50	-0.8	6,461	-0.01%
2023/07/26	3	61.63	1.2	61.43	61.40	1.8	6,392	0.03%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,388	-0.02%
2023/07/24	6.5	61.76	0	0.00	61.80	6.5	6,360	0.10%
2023/07/21	3	62.37	0	0.00	63.30	3	6,277	0.05%
2023/07/20	6	63.10	3	63.67	63.90	3	6,173	0.05%
2023/07/19	15.5	64.05	21	64.10	63.50	-5.5	6,018	-0.09%
2023/07/18	0	0.00	4	62.93	63.00	-4	5,804	-0.07%
2023/07/17	11	62.49	10.1	62.10	62.30	1	5,787	0.02%
2023/07/14	6	61.67	1	63.00	61.10	5	5,768	0.09%
2023/07/13	3	61.93	3	61.87	62.00	0	5,679	0.00%
2023/07/12	0	0.00	1	61.20	60.70	-1	5,566	-0.02%
2023/07/11	1	61.20	2	61.10	61.40	-1	5,602	-0.02%
2023/07/07	1	60.10	2	60.40	60.40	-1	5,564	-0.02%
2023/07/06	2.3	61.65	2	61.25	61.00	0.3	5,565	0.01%
2023/07/05	0.1	63.40	1	63.60	62.40	-0.9	5,534	-0.02%
2023/07/04	6	62.47	8	62.89	62.90	-2	5,450	-0.04%
2023/07/03	2	61.15	1	62.00	61.40	1	5,325	0.02%
2023/06/30	1	60.50	1	59.56	60.90	0	5,283	0.00%
2023/06/29	0	0.00	3	59.90	60.30	-3	5,241	-0.06%
2023/06/28	4	61.85	3	61.60	61.10	1	5,207	0.02%
2023/06/27	3	60.77	2	60.75	60.40	1	5,197	0.02%
2023/06/26	1.5	59.32	5	59.04	59.60	-3.5	5,216	-0.07%
2023/06/21	10	60.26	1	60.10	60.20	9	5,152	0.17%
2023/06/20	6	61.88	5	63.20	61.70	1	5,035	0.02%
2023/06/19	19	65.66	47	65.73	65.50	-28	4,856	-0.58%
2023/06/16	13	64.03	18	64.21	64.00	-5	4,636	-0.11%
2023/06/15	4	62.33	29	63.27	63.90	-25	4,478	-0.56%
2023/06/14	15	61.31	7.5	61.35	61.40	7.5	4,336	0.17%
2023/06/13	3	59.97	2	60.55	60.50	1	4,458	0.02%
2023/06/12	3	59.63	2	58.85	59.30	1	4,532	0.02%
2023/06/09	9	59.93	4	60.05	60.20	5	4,588	0.11%
2023/06/08	1	59.30	2	59.45	59.40	-1	4,606	-0.02%
2023/06/07	0	0.00	50	58.59	59.10	-50	4,715	-1.06%
2023/06/06	1.5	58.47	7	58.46	58.70	-5.5	4,764	-0.12%
2023/06/05	2	58.55	0	0.00	58.80	2	4,956	0.04%
2023/06/02	1	58.40	3	58.50	58.50	-2	5,141	-0.04%
2023/06/01	4	57.80	10	57.79	58.10	-6	5,147	-0.12%
2023/05/31	1	57.90	1	58.20	58.20	0	5,204	0.00%
2023/05/30	4	58.08	1	58.50	58.30	3	5,186	0.06%
2023/05/29	5.1	58.24	1	58.30	58.40	4.1	5,167	0.08%
2023/05/26	58	56.56	24.6	57.03	57.40	33.4	5,104	0.65%
2023/05/25	1	55.30	17.7	55.28	55.40	-16.7	4,929	-0.34%
2023/05/24	0.2	54.50	0	0.00	54.80	0.2	4,916	0.00%
2023/05/23	2.1	54.40	1	54.60	54.60	1.1	4,948	0.02%
2023/05/22	0	0.00	2	54.45	54.10	-2	4,965	-0.04%
2023/05/19	3	54.33	1	54.00	54.50	2	5,006	0.04%
2023/05/16	0.2	53.30	0	0.00	53.00	0.2	5,178	0.00%
2023/05/12	3	53.17	0	0.00	53.10	3	5,249	0.06%
2023/05/10	1	53.80	0	0.00	53.70	1	5,350	0.02%
2023/05/08	0	0.00	6	54.48	54.20	-6	5,369	-0.11%
2023/05/05	11	53.51	0	0.00	53.90	11	5,402	0.20%
2023/05/04	1	53.60	0	0.00	53.60	1	5,485	0.02%
2023/05/03	2	53.85	0	0.00	53.40	2	5,558	0.04%
2023/05/02	0	0.00	0	54.00	53.90	0	5,576	0.00%
2023/04/28	2	53.70	0	0.00	54.00	2	5,670	0.04%
2023/04/27	0.1	53.47	4	53.70	53.60	-3.9	5,651	-0.07%
2023/04/26	1	53.30	0	0.00	53.30	1	5,670	0.02%
2023/04/25	10.5	53.15	8	52.95	53.00	2.5	5,641	0.04%
2023/04/24	0.3	54.47	0	0.00	54.40	0.3	5,588	0.01%
2023/04/21	8.3	55.31	0	0.00	54.60	8.3	5,579	0.15%
2023/04/20	0.7	55.97	0	0.00	55.80	0.7	5,528	0.01%
2023/04/19	17	56.79	1	56.70	56.50	16	5,485	0.29%
2023/04/18	3.2	57.49	0	0.00	57.20	3.2	5,428	0.06%
2023/04/17	0	0.00	1	57.60	57.60	-1	5,417	-0.02%
2023/04/14	7	57.29	3	57.47	57.40	4	5,383	0.07%
2023/04/13	0	0.00	1	58.40	57.70	-1	5,332	-0.02%
2023/04/12	1	58.30	0	0.00	58.40	1	5,311	0.02%
2023/04/11	0	0.00	3	58.23	58.30	-3	5,258	-0.06%
2023/04/10	1	57.40	0	0.00	57.40	1	5,226	0.02%
2023/04/07	1	58.70	1	57.90	58.00	0	5,191	0.00%
2023/04/06	0	57.70	5.5	58.18	58.30	-5.5	5,139	-0.11%
2023/03/31	1	57.50	4	57.95	57.50	-3	5,082	-0.06%
2023/03/30	1	56.40	5	57.40	57.40	-4	5,037	-0.08%
2023/03/29	6	56.02	5	56.00	56.00	1	5,003	0.02%
2023/03/28	2	56.07	1	56.80	56.10	1	4,986	0.02%
2023/03/27	9.2	56.94	2	57.50	56.70	7.2	4,901	0.15%
2023/03/24	3	58.13	1	58.20	58.00	2	4,809	0.04%
2023/03/23	1	58.10	6	58.08	58.40	-5	4,764	-0.10%
2023/03/22	4	57.78	3	57.90	57.70	1	4,696	0.02%
2023/03/21	3	57.63	3	57.77	58.00	0	4,642	0.00%
2023/03/20	4	57.85	14	58.05	57.60	-10	4,600	-0.22%
2023/03/17	9	57.42	8	57.99	57.70	1	4,536	0.02%
2023/03/16	19	57.47	5	57.20	57.20	14	4,434	0.32%
2023/03/15	15	58.71	25	58.77	58.50	-10	4,213	-0.24%
2023/03/14	9	57.60	4	57.55	57.30	5	4,080	0.12%
2023/03/13	6	56.32	4	56.80	57.40	2	3,957	0.05%
2023/03/10	11.6	57.22	4	56.58	56.50	7.6	3,845	0.20%
2023/03/09	5	59.32	3	59.23	59.40	2	3,717	0.05%
2023/03/08	10	59.45	6.5	59.78	59.60	3.5	3,611	0.10%
2023/03/07	7	58.67	16.6	58.46	58.90	-9.6	3,442	-0.28%
2023/03/06	2	56.95	3	57.10	56.90	-1	3,315	-0.03%
2023/03/03	0.3	55.80	1.5	55.87	56.40	-1.2	3,276	-0.04%
2023/03/02	1.2	54.82	2	54.80	54.90	-0.8	3,274	-0.02%
2023/03/01	5.3	55.09	0	0.00	55.10	5.3	3,282	0.16%
2023/02/24	4	56.38	0	0.00	56.10	4	3,275	0.12%
2023/02/23	1	56.10	2	55.70	56.10	-1	3,201	-0.03%
2023/02/22	1	54.60	0	0.00	54.80	1	3,171	0.03%
2023/02/21	1	54.30	2	54.55	54.40	-1	3,187	-0.03%
2023/02/20	0	0.00	1	54.90	54.80	-1	3,236	-0.03%
2023/02/17	12	54.97	1	55.20	55.00	11	3,274	0.34%
2023/02/16	4	54.54	5	54.38	54.30	-1	3,295	-0.03%
2023/02/15	8	54.55	6	54.37	54.30	2	3,415	0.06%
2023/02/14	4	55.43	15	55.46	55.90	-11	3,387	-0.32%
2023/02/13	1	55.40	1	55.80	55.90	0	3,474	0.00%
2023/02/10	0	0.00	1	55.70	55.30	-1	3,588	-0.03%
2023/02/09	3	55.67	1	56.30	56.00	2	3,616	0.06%
2023/02/08	7.4	56.32	5	56.08	56.10	2.4	3,639	0.07%
2023/02/07	0	0.00	10	56.17	56.40	-10	3,581	-0.28%
2023/02/06	0	0.00	4.3	55.53	55.50	-4.3	3,626	-0.12%
2023/02/03	3	55.00	14.3	55.06	55.10	-11.3	3,748	-0.30%
2023/02/02	1	54.40	1	54.70	54.70	0	3,735	0.00%
2023/02/01	0	0.00	2.3	53.76	53.90	-2.3	3,795	-0.06%
2023/01/31	1	53.10	11	52.70	52.70	-10	3,740	-0.27%
2023/01/30	11	52.91	3.6	52.43	53.00	7.4	3,744	0.20%
2023/01/17	3	51.20	3.3	51.29	51.10	-0.3	3,697	-0.01%
2023/01/16	0	0.00	2.1	50.95	50.90	-2.1	3,724	-0.06%
2023/01/10	0	50.90	1	50.90	50.80	-1	3,918	-0.02%
2022/12/30	0	0.00	1	49.35	49.60	-1	4,069	-0.02%
2022/12/29	0.3	47.60	0	0.00	48.30	0.3	4,076	0.01%
2022/12/28	2	48.40	0	0.00	48.20	2	4,116	0.05%
2022/12/23	3	49.85	3	49.90	49.85	0	4,190	0.00%
2022/12/22	1	50.70	2.2	50.64	50.30	-1.2	4,214	-0.03%
2022/12/21	1	49.05	3	50.07	49.90	-2	4,223	-0.05%
2022/12/20	7	49.83	7	48.71	48.20	0	4,195	0.00%
2022/12/15	0	0.00	1	50.60	50.60	-1	4,210	-0.02%
2022/12/13	0.3	49.80	0	0.00	50.20	0.3	4,254	0.01%
2022/12/12	0	0.00	5	50.10	49.90	-5	4,281	-0.12%
2022/12/09	2	51.10	1	50.70	50.30	1	4,294	0.02%
2022/12/08	0	0.00	2	50.80	50.70	-2	4,313	-0.05%
2022/12/07	5	49.70	6	50.37	50.10	-1	4,324	-0.02%
2022/12/06	4.3	50.66	0	0.00	50.60	4.3	4,321	0.10%
2022/12/05	3	51.73	10.3	52.03	52.10	-7.3	4,321	-0.17%
2022/12/02	1	50.90	1	50.90	51.00	0	4,380	0.00%
2022/12/01	0	0.00	13	50.68	50.30	-13	4,376	-0.30%
2022/11/30	8	49.99	43	49.88	49.80	-35	4,355	-0.80%
2022/11/29	8	49.31	17	49.73	49.55	-9	4,402	-0.20%
2022/11/28	24	50.41	7.3	49.71	49.65	16.7	4,372	0.38%
2022/11/25	15	50.13	3	49.52	50.10	12	4,293	0.28%
2022/11/24	8	49.44	5	49.55	49.25	3	4,259	0.07%
2022/11/22	4.6	49.54	1	50.10	50.10	3.6	4,174	0.09%
2022/11/21	5.4	49.96	0	0.00	50.10	5.4	4,172	0.13%
2022/11/18	2	50.35	2	50.10	50.10	0	4,186	0.00%
2022/11/17	1	50.00	3	50.00	50.30	-2	4,147	-0.05%
2022/11/16	4	49.35	10.3	49.16	50.00	-6.3	4,132	-0.15%
2022/11/15	1	48.90	17	48.84	48.90	-16	4,093	-0.39%
2022/11/14	24.3	48.55	3.3	48.95	48.70	21	4,045	0.52%
2022/11/11	5.3	47.88	6.3	48.47	48.35	-1	3,975	-0.03%
2022/11/10	0	0.00	32	46.28	46.75	-32	3,816	-0.84%
2022/11/09	18	46.00	2.4	46.10	46.15	15.6	3,794	0.41%
2022/11/08	1.2	45.66	2.8	45.52	45.30	-1.6	3,716	-0.04%
2022/11/07	2	45.30	5	45.17	44.85	-3	3,619	-0.08%
2022/11/04	5	44.50	20.3	44.39	44.65	-15.3	3,607	-0.42%
2022/11/03	0	0.00	1	43.65	44.00	-1	3,581	-0.03%
2022/11/02	24	44.38	22	44.29	43.85	2	3,611	0.06%
2022/11/01	23	44.09	7.4	44.01	43.95	15.6	3,661	0.43%
2022/10/31	3	42.27	2	41.88	41.85	1	3,563	0.03%
2022/10/28	3	42.55	9.3	42.73	41.65	-6.3	3,615	-0.17%
2022/10/27	2	40.28	1	40.54	40.60	1	3,500	0.03%
2022/10/26	5	40.15	4	39.85	39.70	1	3,520	0.03%
2022/10/25	0	0.00	4	40.60	39.75	-4	3,551	-0.11%
2022/10/24	0	0.00	5	39.65	39.70	-5	3,576	-0.14%
2022/10/21	1	38.70	0	0.00	38.70	1	3,586	0.03%
2022/10/20	3.6	38.58	0	0.00	38.85	3.6	3,572	0.10%
2022/10/19	5	39.71	1	39.30	39.30	4	3,566	0.11%
2022/10/18	1	40.00	0	0.00	40.15	1	3,549	0.03%
2022/10/17	1	40.20	0	0.00	40.85	1	3,529	0.03%
2022/10/14	1	40.40	1	40.70	40.70	0	3,541	0.00%
2022/10/13	17.3	39.68	0	0.00	38.50	17.3	3,635	0.48%
2022/10/12	1	40.20	0	0.00	40.15	1	3,611	0.03%
2022/10/11	8.1	41.68	0.1	41.55	41.00	8.1	3,652	0.22%
2022/10/07	2	44.05	3	44.30	44.25	-1	3,672	-0.03%
2022/10/06	0	0.00	0.6	44.10	44.15	-0.6	3,702	-0.02%
2022/10/05	0	0.00	0.2	44.19	43.60	-0.2	3,719	-0.01%
2022/10/04	0.3	43.40	0	0.00	43.40	0.3	3,743	0.01%
2022/10/03	0.1	42.50	1	42.55	42.50	-1	3,799	-0.03%
2022/09/30	3	40.62	2	40.85	41.80	1	3,847	0.03%
2022/09/29	0	0.00	1	41.15	40.90	-1	3,860	-0.03%
2022/09/28	0.4	40.04	1	41.30	39.40	-0.7	3,851	-0.02%
2022/09/27	3	40.72	0	0.00	41.40	3	3,850	0.08%
2022/09/26	1.5	40.83	51	41.09	40.65	-49.5	3,860	-1.28%
2022/09/21	0	0.00	1	44.10	43.20	-1	3,920	-0.03%
2022/09/20	1	43.60	1	43.95	44.05	0	3,940	0.00%
2022/09/19	2.5	44.18	2	44.48	44.00	0.5	3,970	0.01%
2022/09/16	2.2	45.27	0	0.00	45.00	2.2	3,966	0.06%
2022/09/14	52.3	46.40	3	45.95	46.80	49.3	4,046	1.22%
2022/09/13	0	0.00	1	46.50	46.70	-1	4,061	-0.02%
2022/09/12	11	46.89	4	46.80	46.65	7	4,086	0.17%
2022/09/08	4	45.31	11.5	45.03	46.00	-7.5	4,072	-0.18%
2022/09/07	1	43.40	1	43.30	42.65	0	4,050	0.00%
2022/09/06	0	0.00	9	43.23	43.25	-9	4,107	-0.22%
2022/09/05	4	44.03	1	44.75	43.50	3	4,158	0.07%
2022/09/01	2	45.35	10	45.34	45.40	-8	4,189	-0.19%
2022/08/31	0	0.00	6	45.13	45.80	-6	4,218	-0.14%
2022/08/30	0	0.00	7	45.09	44.95	-7	4,227	-0.17%
2022/08/29	1	44.05	1	44.90	44.80	0	4,249	0.00%
2022/08/26	9	46.09	1	45.75	45.55	8	4,283	0.19%
2022/08/25	2	45.50	5	45.50	46.10	-3	4,437	-0.07%
2022/08/24	5	44.87	4	44.66	44.50	1	4,566	0.02%
2022/08/23	4	44.44	1	44.50	44.50	3	4,650	0.06%
2022/08/22	7	44.96	2	45.05	44.80	5	4,663	0.11%
2022/08/18	0	0.00	2	45.33	45.65	-2	4,581	-0.04%
2022/08/17	3	46.15	5	46.30	45.85	-2	4,553	-0.04%
2022/08/16	1	45.30	1	45.70	45.60	0	4,514	0.00%
2022/08/15	4	44.85	1	45.00	44.95	3	4,458	0.07%
2022/08/12	0	0.00	2	44.30	44.10	-2	4,395	-0.05%
2022/08/11	6	43.46	10	43.53	43.50	-4	4,350	-0.09%
2022/08/10	1.4	43.08	2	43.15	43.00	-0.6	4,290	-0.01%
2022/08/09	1	43.35	2	43.13	43.50	-1	4,269	-0.02%
2022/08/08	3	43.03	7.6	43.08	43.50	-4.6	4,212	-0.11%
2022/08/05	4	41.55	3.2	41.62	41.50	0.8	4,074	0.02%
2022/08/04	11	41.01	3.2	41.13	41.00	7.8	4,032	0.19%
2022/08/03	2	40.43	1	40.70	40.80	1	3,925	0.03%
2022/08/02	1.5	40.05	0	0.00	40.00	1.5	3,873	0.04%
2022/08/01	7	41.44	4	41.70	41.20	3	3,837	0.08%
2022/07/29	1	40.80	6.2	40.81	41.15	-5.2	3,775	-0.14%
2022/07/28	1	39.10	4	39.59	39.90	-3	3,698	-0.08%
2022/07/27	0.1	38.50	2	38.95	39.40	-1.9	3,638	-0.05%
2022/07/26	7	38.81	1	38.45	38.30	6	3,615	0.17%
2022/07/25	1	39.65	0	0.00	39.65	1	3,564	0.03%
2022/07/22	0	0.00	4	40.95	40.15	-4	3,526	-0.11%
2022/07/21	0	0.00	1	40.10	40.45	-1	3,515	-0.03%
2022/07/20	2	39.83	1	40.00	39.60	1	3,490	0.03%
2022/07/19	2	38.35	3	38.30	38.60	-1	3,402	-0.03%
2022/07/18	2.5	37.66	3.2	38.64	38.70	-0.7	3,375	-0.02%
2022/07/15	2	36.30	2.4	36.98	37.55	-0.4	3,286	-0.01%
2022/07/14	2	35.50	2	35.90	36.25	0	3,222	0.00%
2022/07/13	1	35.85	0	0.00	35.75	1	3,171	0.03%
2022/07/12	1	35.00	0	0.00	34.85	1	3,135	0.03%
2022/07/11	4	36.70	4	36.58	36.60	0	3,088	0.00%
2022/07/08	0	0.00	1	37.25	37.25	-1	3,019	-0.03%
2022/07/07	0.2	33.60	1	34.30	34.50	-0.8	2,966	-0.03%
2022/07/06	1	34.70	0	0.00	34.05	1	2,969	0.03%
2022/07/04	1	34.55	0	0.00	34.55	1	2,940	0.03%
2022/07/01	1.4	35.18	1	35.65	34.55	0.4	2,934	0.01%
2022/06/30	2	36.15	1	36.05	35.90	1	2,892	0.03%
2022/06/29	2	37.20	4	37.33	37.20	-2	2,842	-0.07%
2022/06/28	2	37.90	1	38.45	37.95	1	2,805	0.04%
2022/06/27	2	39.15	0	0.00	39.00	2	2,781	0.07%
2022/06/24	1	38.80	0	0.00	38.60	1	2,734	0.04%
2022/06/23	3.2	38.41	0	0.00	38.55	3.2	2,726	0.12%
2022/06/22	3	39.33	0	0.00	39.00	3	2,673	0.11%
2022/06/20	5	41.58	0	0.00	40.35	5	2,576	0.19%
2022/06/17	7	43.45	4	44.40	43.10	3	2,524	0.12%
2022/06/16	11	45.84	5	47.87	44.70	6	2,470	0.24%
2022/06/15	7	50.27	6	49.85	49.75	1	2,387	0.04%
2022/06/14	1.2	50.20	3	49.30	50.60	-1.8	2,348	-0.08%
2022/06/13	7	50.07	0	0.00	50.00	7	2,307	0.30%
2022/06/10	2	50.50	3.1	50.62	51.10	-1.1	2,266	-0.05%
2022/06/09	2	50.75	4	50.83	50.50	-2	2,219	-0.09%
2022/06/08	2	50.15	0	0.00	50.10	2	2,172	0.09%
2022/06/07	3	49.63	17	49.89	50.00	-14	2,161	-0.65%
2022/06/06	8	49.87	3	49.93	50.20	5	2,140	0.23%
2022/06/02	4	50.18	8	50.39	50.40	-4	2,125	-0.19%
2022/06/01	16	49.79	3	50.00	49.60	13	1,963	0.66%
2022/05/31	7	47.77	3	47.90	48.25	4	1,806	0.22%
2022/05/30	1	47.35	2	45.80	47.40	-1	1,732	-0.06%
2022/05/26	2	44.55	2	44.63	44.30	0	1,707	0.00%
2022/05/24	1	44.85	1	44.35	44.40	0	1,800	0.00%
2022/05/23	0	45.20	0	0.00	45.05	0	1,811	0.00%
2022/05/18	0	46.00	0	0.00	45.45	0	1,898	0.00%
2022/05/10	2	43.90	0	0.00	44.60	2	2,093	0.10%
2022/05/09	2	44.80	0	0.00	44.70	2	2,170	0.09%
2022/05/06	1	45.01	0	0.00	45.45	1	2,180	0.05%
2022/05/05	2	45.50	0	0.00	45.45	2	2,198	0.09%
2022/05/03	0.1	43.80	0	0.00	44.30	0.1	2,239	0.00%
2022/04/27	8	42.40	12	42.76	42.85	-4	2,343	-0.17%
2022/04/26	0	0.00	10	44.60	44.00	-10	2,325	-0.43%
2022/04/20	1	47.25	1	46.95	47.10	0	2,418	0.00%
2022/04/19	0	0.00	5	46.54	46.25	-5	2,434	-0.21%
2022/04/18	0	45.75	1	45.50	45.65	-1	2,511	-0.04%
2022/04/15	2	46.08	0	0.00	46.10	2	2,537	0.08%
2022/04/14	0	0.00	1	47.55	47.45	-1	2,570	-0.04%
2022/04/13	3	46.08	0	0.00	46.55	3	2,640	0.11%
2022/04/12	13	46.30	0	0.00	46.10	13	2,646	0.49%
2022/04/11	4	48.00	0	0.00	47.60	4	2,621	0.15%
2022/04/08	0	48.50	0	0.00	48.70	0	2,644	0.00%
2022/04/07	0	48.70	0	0.00	48.20	0	2,655	0.00%
2022/04/06	2	48.85	0	0.00	48.85	2	2,656	0.08%
2022/03/28	1	49.65	0	0.00	49.65	1	2,751	0.04%
2022/03/23	0	50.80	0	0.00	50.70	0	2,768	0.00%
2022/03/22	1	49.95	1	50.20	50.20	0	2,784	0.00%
2022/03/21	3	50.40	1	50.50	50.30	2	2,829	0.07%
2022/03/18	4	50.30	0.2	50.50	50.40	3.8	2,895	0.13%
2022/03/17	0	0.00	1	50.20	50.30	-1	2,898	-0.03%
2022/03/16	1	48.71	0	0.00	48.40	1	2,882	0.04%
2022/03/15	0	49.45	0	0.00	48.75	0	2,870	0.00%
2022/03/10	1	50.20	2	50.25	50.50	-1	3,021	-0.03%
2022/03/09	1.1	48.67	1	48.80	48.80	0.1	3,080	0.00%
2022/03/08	2	48.83	0	0.00	48.30	2	3,136	0.06%
2022/03/04	1	51.70	1	51.90	51.70	0	3,246	0.00%
2022/03/03	1	51.80	0	0.00	52.00	1	3,297	0.03%
2022/03/01	1	51.40	0	0.00	51.30	1	3,507	0.03%
2022/02/25	1	50.50	1	50.60	50.60	0	3,573	0.00%
2022/02/24	0.1	49.55	0	0.00	49.20	0.1	3,643	0.00%
2022/02/23	0	0.00	1	50.30	50.50	-1	3,777	-0.03%
2022/02/22	2.1	50.06	3	50.10	50.00	-1	3,815	-0.02%
2022/02/21	3	51.00	0	0.00	51.50	3	3,828	0.08%
2022/02/18	0	0.00	1	51.40	51.50	-1	3,877	-0.03%
2022/02/17	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/02/16	32	51.70	0	0.00	51.70	32	4,002	0.80%
2022/02/15	3	51.50	1	51.40	51.20	2	4,080	0.05%
2022/02/14	2	51.55	1	51.80	51.60	1	4,139	0.02%
2022/02/10	1	53.90	16	54.02	53.70	-15	4,226	-0.35%
2022/02/09	16	54.29	3	53.57	54.40	13	4,347	0.30%
2022/02/08	1	52.10	0	0.00	52.10	1	4,403	0.02%
2022/01/26	0	0.00	1	52.70	52.20	-1	4,650	-0.02%
2022/01/24	1	51.90	1	52.70	53.00	0	4,966	0.00%
2022/01/21	1	52.70	4	53.35	53.00	-3	5,218	-0.06%
2022/01/20	2	53.30	0	0.00	53.30	2	5,229	0.04%
2022/01/19	0	0.00	10	53.50	53.20	-10	5,266	-0.19%
2022/01/17	1	53.10	2	53.15	53.20	-1	5,378	-0.02%
2022/01/14	1	51.70	1	52.30	51.90	0	5,469	0.00%
2022/01/13	1	51.60	0	0.00	51.70	1	5,598	0.02%
2022/01/12	2	52.25	0	0.00	52.00	2	5,617	0.04%
2022/01/11	0	52.50	0	0.00	52.20	0	5,670	0.00%
2022/01/10	10	52.90	0	0.00	53.30	10	5,736	0.17%
2022/01/07	3	52.80	0	0.00	52.70	3	5,829	0.05%
2022/01/06	2	53.55	1	53.90	54.10	1	5,840	0.02%
2022/01/05	0	54.20	1	54.30	54.60	-1	5,891	-0.02%
2022/01/04	0	0.00	6	54.65	54.30	-6	6,025	-0.10%
2022/01/03	1	54.80	0	0.00	54.70	1	6,104	0.02%
2021/12/30	0	0.00	1	56.00	55.50	-1	6,197	-0.02%
2021/12/29	1	55.70	0	0.00	55.70	1	6,262	0.02%
2021/12/28	3	55.50	1	55.50	55.20	2	6,429	0.03%
2021/12/24	2	54.75	2.1	55.05	55.30	-0.1	6,582	0.00%
2021/12/23	2	55.00	0	0.00	54.80	2	6,681	0.03%
2021/12/22	2	55.40	0	0.00	55.50	2	6,810	0.03%
2021/12/21	3	54.50	1	54.50	54.70	2	6,856	0.03%
2021/12/20	0	0.00	3	54.57	54.10	-3	6,999	-0.04%
2021/12/17	3.1	54.81	6	54.35	54.70	-2.9	7,216	-0.04%
2021/12/16	1	55.10	4	54.95	55.20	-3	7,242	-0.04%
2021/12/15	5	53.50	0	0.00	54.30	5	7,325	0.07%
2021/12/14	3	53.77	1	53.90	53.50	2	7,377	0.03%
2021/12/13	1	55.30	0	0.00	55.10	1	7,484	0.01%
2021/12/10	0	0.00	3	55.87	55.80	-3	7,661	-0.04%
2021/12/09	14	56.01	0	0.00	55.70	14	7,878	0.18%
2021/12/08	1	55.40	4	56.38	56.30	-3	7,967	-0.04%
2021/12/07	4	55.98	0	0.00	55.60	4	8,109	0.05%
2021/12/06	1.1	56.90	1	57.30	57.00	0	8,377	0.00%
2021/12/03	1	57.50	4	57.40	57.60	-3	8,616	-0.03%
2021/12/02	4	56.80	3	57.07	56.90	1	8,791	0.01%
2021/12/01	2	56.50	42	56.78	56.70	-40	9,061	-0.44%
2021/11/30	1	54.00	12	55.13	55.50	-11	9,265	-0.12%
2021/11/29	2	53.40	1	54.30	54.40	1	9,701	0.01%
2021/11/26	10.1	53.51	1	53.20	53.00	9.1	10,180	0.09%
2021/11/25	2	55.30	2	55.00	54.90	0	10,603	0.00%
2021/11/24	7	56.03	1	56.20	56.00	6	12,244	0.05%
2021/11/23	9	56.27	5	56.50	56.00	4	13,642	0.03%
2021/11/22	32	55.98	14	56.09	57.60	18	13,796	0.13%
2021/11/19	2	56.90	1	56.60	56.60	1	13,942	0.01%
2021/11/18	3.1	58.02	4	58.10	57.30	-1	14,141	-0.01%
2021/11/16	24	57.27	8	58.30	57.40	16	14,345	0.11%
2021/11/15	0	0.00	6	57.92	58.30	-6	14,469	-0.04%
2021/11/12	7	57.40	11	57.25	57.20	-4	14,623	-0.03%
2021/11/11	9	58.87	1	58.30	58.60	8	14,677	0.05%
2021/11/10	3	58.43	0	0.00	59.40	3	14,744	0.02%
2021/11/09	2	58.80	7	58.80	58.50	-5	14,990	-0.03%
2021/11/08	18	60.69	8	58.90	58.90	10	15,168	0.07%
2021/11/05	1	60.80	7	61.11	61.30	-6	15,129	-0.04%
2021/11/04	0	59.70	7	59.90	59.50	-7	15,237	-0.05%
2021/11/03	14	57.99	4	58.53	58.20	10	15,291	0.07%
2021/11/02	3	60.60	10	60.23	59.80	-7	15,548	-0.05%
2021/11/01	8	60.30	20	60.66	61.50	-12	15,592	-0.08%
2021/10/29	26	59.60	17	59.97	59.40	9	15,652	0.06%
2021/10/28	1	58.00	4	57.70	57.70	-3	15,872	-0.02%
2021/10/26	5	57.78	1	57.70	56.80	4	16,845	0.02%
2021/10/25	4	57.73	1	57.50	58.10	3	16,942	0.02%
2021/10/22	0	58.00	7	57.39	57.70	-7	17,212	-0.04%
2021/10/21	19	58.31	38	58.61	56.60	-19	17,370	-0.11%
2021/10/20	12	57.58	8	58.11	58.00	4	17,637	0.02%
2021/10/19	19.1	57.39	13	57.28	57.50	6.1	17,857	0.03%
2021/10/18	5.1	56.21	9	57.24	55.40	-4	18,163	-0.02%
2021/10/15	8	56.03	3	55.23	56.70	5	18,840	0.03%
2021/10/13	1	53.40	4	52.80	53.50	-3	20,004	-0.01%
2021/10/12	4	53.40	13	54.38	52.90	-9	20,096	-0.04%
2021/10/08	12	56.04	4	55.98	55.90	8	20,389	0.04%
2021/10/07	16	55.92	30	56.31	56.30	-14	21,687	-0.06%
2021/10/06	35	54.98	33	55.20	54.10	2	22,623	0.01%
2021/10/05	16	54.86	8	55.50	55.60	8	22,723	0.04%
2021/10/04	0	0.00	5	56.56	54.70	-5	22,591	-0.02%
2021/10/01	4	56.63	2	55.80	55.70	2	22,740	0.01%
2021/09/30	1	56.50	14	57.72	58.50	-13	22,859	-0.06%
2021/09/29	13	58.13	14	57.96	57.20	-1	22,762	0.00%
2021/09/28	9	60.69	1	59.70	60.60	8	22,649	0.04%
2021/09/27	5	61.70	5	61.40	60.50	0	22,617	0.00%
2021/09/24	14.1	62.87	14	62.84	62.90	0.1	22,495	0.00%
2021/09/23	4	60.30	6	60.18	60.00	-2	22,317	-0.01%
2021/09/22	7	59.89	3.4	60.24	59.60	3.6	22,350	0.02%
2021/09/17	4	62.25	10	62.46	62.40	-6	22,326	-0.03%
2021/09/16	27	62.74	11	62.64	61.80	16	22,421	0.07%
2021/09/15	20.1	63.91	19	63.93	64.30	1.1	22,291	0.00%
2021/09/14	32.1	63.62	16	63.64	64.60	16.1	22,151	0.07%
2021/09/13	17.2	64.46	1	64.10	64.00	16.2	21,953	0.07%
2021/09/10	18	65.62	9	65.30	65.60	9	21,916	0.04%
2021/09/09	19	66.04	19	65.93	66.40	0	21,738	0.00%
2021/09/08	17	63.49	2.5	63.10	63.00	14.5	21,414	0.07%
2021/09/07	23.5	65.04	10	64.96	65.80	13.5	21,179	0.06%
2021/09/06	18	67.72	15	66.62	66.40	3	20,977	0.01%
2021/09/03	14	67.44	10	67.79	67.30	4	20,743	0.02%
2021/09/02	24	66.55	35	67.22	65.80	-11	20,805	-0.05%
2021/09/01	16	69.93	20	69.95	69.00	-4	20,307	-0.02%
2021/08/31	33	69.92	34.5	70.05	71.80	-1.5	19,856	-0.01%
2021/08/30	53	69.52	53	69.38	70.20	0	19,361	0.00%
2021/08/27	74	66.11	166	67.17	69.10	-92	17,627	-0.52%	大賣/
2021/08/26	13	62.71	9	62.74	62.90	4	16,152	0.02%
2021/08/25	18	61.76	14	62.31	62.00	4	15,912	0.03%
2021/08/24	8	60.73	15	60.52	62.40	-7	15,598	-0.05%
2021/08/23	11	59.85	16	59.85	60.10	-5	15,377	-0.03%
2021/08/20	26	58.32	7	57.84	58.20	19	15,262	0.12%
2021/08/19	20	57.65	3	57.37	57.20	17	15,117	0.11%
2021/08/18	11	57.42	12	56.89	59.40	-1	14,921	-0.01%
2021/08/17	6	55.68	13	56.10	54.30	-7	14,733	-0.05%
2021/08/16	9	56.73	24	56.88	56.50	-15	14,598	-0.10%
2021/08/13	35	58.25	16	57.07	56.80	19	14,477	0.13%
2021/08/12	50	60.82	58	60.96	60.80	-8	14,211	-0.06%
2021/08/11	16	59.38	4	59.78	58.80	12	13,972	0.09%
2021/08/10	34	60.24	22	60.38	61.00	12	13,860	0.09%
2021/08/09	5	61.40	16.1	61.17	60.40	-11.1	13,700	-0.08%
2021/08/06	27	62.81	8	64.11	61.70	19	13,599	0.14%
2021/08/05	19	62.12	12	62.36	63.10	7	13,217	0.05%
2021/08/04	40	63.12	13	63.17	62.70	27	13,128	0.21%
2021/08/03	25.5	63.16	25	63.88	63.00	0.5	12,951	0.00%
2021/08/02	66.1	62.27	68	62.65	63.00	-2	12,488	-0.02%
2021/07/30	12	58.66	18	58.94	59.20	-6	11,748	-0.05%
2021/07/29	17	56.96	18	56.74	57.70	-1	11,553	-0.01%
2021/07/28	7	54.00	8	55.04	55.70	-1	11,426	-0.01%
2021/07/27	13	57.82	6	57.75	57.50	7	11,225	0.06%
2021/07/26	6	60.17	19	59.70	59.90	-13	11,074	-0.12%
2021/07/23	58	57.99	43	57.57	57.20	15	10,768	0.14%
2021/07/22	29	60.03	25	59.52	59.50	4	10,663	0.04%
2021/07/21	55	59.70	24	59.37	58.50	31	10,434	0.30%
2021/07/20	38	57.01	55.1	57.26	58.30	-17.1	9,936	-0.17%
2021/07/19	14	55.19	17	55.14	54.40	-3	9,056	-0.03%
2021/07/16	10	52.75	18	52.11	53.30	-8	8,738	-0.09%
2021/07/15	55	52.54	54	52.81	52.40	1	8,594	0.01%
2021/07/14	45	55.34	32	56.39	55.90	13	8,222	0.16%
2021/07/13	23	51.49	42.2	52.53	52.10	-19.2	6,875	-0.28%
2021/07/12	1	47.60	3	47.60	48.15	-2	5,872	-0.03%
2021/07/09	1	46.40	8	46.89	46.90	-7	5,727	-0.12%
2021/07/08	13	47.89	6	47.63	46.85	7	5,860	0.12%
2021/07/07	8	46.76	15	46.66	47.00	-7	5,729	-0.12%
2021/07/05	1	45.80	4	45.85	45.95	-3	5,715	-0.05%
2021/07/02	3	44.50	1	44.95	45.20	2	5,800	0.03%
2021/06/30	1	44.55	0	0.00	45.20	1	5,954	0.02%
2021/06/29	21	44.74	1	44.85	44.50	20	5,939	0.34%
2021/06/28	1	45.60	2	45.50	46.00	-1	5,891	-0.02%
2021/06/25	5	45.71	47	45.79	45.80	-42	5,910	-0.71%
2021/06/24	12	44.59	5	44.55	44.30	7	5,780	0.12%
2021/06/23	9	44.35	4	44.35	44.50	5	5,913	0.08%
2021/06/22	8	43.95	6	43.79	43.90	2	5,920	0.03%
2021/06/21	7.7	43.92	3	44.27	44.15	4.7	5,940	0.08%
2021/06/18	0	0.00	9.8	44.33	44.50	-9.8	5,988	-0.16%
2021/06/17	2	43.78	0	0.00	44.10	2	6,047	0.03%
2021/06/16	0	0.00	6	43.54	43.50	-6	6,072	-0.10%
2021/06/15	6	43.98	0	0.00	43.85	6	6,117	0.10%
2021/06/11	8	44.63	3	44.33	44.20	5	6,144	0.08%
2021/06/10	10	45.34	6	45.47	44.50	4	6,097	0.07%
2021/06/09	2	44.00	0	0.00	44.20	2	5,872	0.03%
2021/06/08	3	43.75	14	43.95	44.10	-11	5,903	-0.19%
2021/06/07	7	42.42	6	42.69	43.00	1	5,914	0.02%
2021/06/03	4	42.53	3	42.60	42.60	1	6,045	0.02%
2021/06/02	1	42.90	0	0.00	42.55	1	6,102	0.02%
2021/06/01	0	0.00	3	42.80	42.80	-3	6,152	-0.05%
2021/05/31	7	42.58	0	0.00	42.50	7	6,250	0.11%
2021/05/28	3	41.83	3	42.10	42.55	0	6,332	0.00%
2021/05/26	0	0.00	1	40.65	40.60	-1	6,573	-0.02%
2021/05/25	0	0.00	3	40.27	40.30	-3	6,682	-0.04%
2021/05/21	3	39.57	0	0.00	39.65	3	6,941	0.04%
2021/05/20	14	39.59	13	39.70	39.40	1	7,100	0.01%
2021/05/19	2	38.80	4	39.06	39.20	-2	7,278	-0.03%
2021/05/18	9	38.14	0	0.00	38.80	9	7,498	0.12%
2021/05/17	3	36.50	6	35.79	36.15	-3	7,924	-0.04%
2021/05/14	8	38.74	5	38.37	38.55	3	8,395	0.04%
2021/05/13	3	37.28	1	37.45	38.35	2	9,064	0.02%
2021/05/12	5	37.71	5	39.02	38.40	0	9,528	0.00%
2021/05/11	3	41.10	4	40.80	40.55	-1	9,544	-0.01%
2021/05/10	8	42.78	6	43.07	43.00	2	9,531	0.02%
2021/05/07	1	41.25	1	42.50	42.55	0	9,559	0.00%
2021/05/06	2	42.03	0	0.00	40.90	2	9,609	0.02%
2021/05/05	3	42.17	5	42.67	42.00	-2	9,654	-0.02%
2021/05/04	3	43.42	11	43.90	42.95	-8	9,828	-0.08%
2021/05/03	2	45.58	0	0.00	44.70	2	9,932	0.02%
2021/04/29	13	47.47	6	47.55	47.20	7	9,931	0.07%
2021/04/28	19	48.10	13	47.88	48.00	6	10,555	0.06%
2021/04/27	6	47.25	3	47.40	47.25	3	10,606	0.03%
2021/04/26	24	47.59	38.1	47.74	47.90	-14.1	10,663	-0.13%
2021/04/23	2	44.90	0	0.00	46.00	2	10,433	0.02%
2021/04/22	7	46.02	0	0.00	44.70	7	10,474	0.07%
2021/04/21	3.7	46.13	2	46.18	46.10	1.7	10,437	0.02%
2021/04/20	1	46.05	2	45.78	46.05	-1	10,472	-0.01%
2021/04/19	1	45.10	0	0.00	45.35	1	10,944	0.01%
2021/04/16	2	44.85	5	45.05	45.05	-3	11,042	-0.03%
2021/04/15	4	44.40	3	44.47	44.50	1	11,014	0.01%
2021/04/14	8	44.38	12.3	44.11	44.05	-4.3	11,015	-0.04%
2021/04/13	12	45.89	16	45.23	45.15	-4	10,919	-0.04%
2021/04/12	1	46.85	7	46.89	46.10	-6	10,932	-0.05%
2021/04/09	18	46.66	6	46.56	46.70	12	10,850	0.11%
2021/04/08	4	46.46	3	46.58	46.75	1	10,773	0.01%
2021/04/07	1	46.35	13	46.38	46.70	-12	10,641	-0.11%
2021/04/06	0	0.00	4	45.43	45.70	-4	10,496	-0.04%
2021/04/01	5	44.98	17	44.82	44.90	-12	10,468	-0.11%
2021/03/31	4	45.25	9	45.09	45.00	-5	10,460	-0.05%
2021/03/30	1	45.15	0	0.00	45.35	1	10,427	0.01%
2021/03/29	4	46.03	17	45.94	45.85	-13	10,330	-0.13%
2021/03/26	44	45.94	15	46.19	45.90	29	10,305	0.28%
2021/03/25	1	45.25	1	45.00	45.20	0	10,148	0.00%
2021/03/24	1	45.00	1	45.30	44.60	0	10,119	0.00%
2021/03/23	14	45.48	12	45.32	45.20	2	10,091	0.02%
2021/03/22	0	0.00	4	45.08	45.10	-4	9,994	-0.04%
2021/03/19	0	0.00	11	44.06	44.05	-11	9,966	-0.11%
2021/03/18	8	44.49	4	44.46	44.35	4	9,987	0.04%
2021/03/17	2	44.00	2	43.93	44.00	0	10,005	0.00%
2021/03/16	11	43.98	0	0.00	43.80	11	10,040	0.11%
2021/03/15	3	44.03	2	44.25	43.85	1	10,186	0.01%
2021/03/12	2	44.15	0	0.00	44.25	2	10,161	0.02%
2021/03/11	3	43.90	12	44.11	44.15	-9	10,189	-0.09%
2021/03/10	1	42.80	17	42.79	42.80	-16	10,170	-0.16%
2021/03/09	8	42.20	1	42.40	42.45	7	10,149	0.07%
2021/03/08	32	43.79	10	43.40	43.30	22	10,122	0.22%
2021/03/05	3	44.13	4	44.01	43.90	-1	10,168	-0.01%
2021/03/04	4	44.06	0	0.00	43.60	4	10,221	0.04%
2021/03/03	4	44.78	2	44.98	44.80	2	10,155	0.02%
2021/03/02	5	46.04	3	46.27	45.50	2	10,088	0.02%
2021/02/26	4	45.74	6	45.83	45.90	-2	10,030	-0.02%
2021/02/25	7	45.72	2	45.75	45.35	5	10,222	0.05%
2021/02/24	23	46.23	35	45.94	45.60	-12	10,283	-0.12%
2021/02/23	28	46.98	3.1	46.32	46.15	24.9	10,120	0.25%
2021/02/22	24	45.95	28	46.09	46.80	-4	9,978	-0.04%
2021/02/19	17.3	46.19	24	46.17	46.15	-6.7	9,808	-0.07%
2021/02/18	18	47.82	12	47.58	47.50	6	9,634	0.06%
2021/02/17	45	48.78	36	48.79	49.00	9	9,409	0.10%
2021/02/05	33	47.65	25	47.84	47.55	8	8,932	0.09%
2021/02/04	59	46.23	48.1	46.75	47.80	11	8,421	0.13%
2021/02/03	21	45.40	22	45.27	45.70	-1	7,728	-0.01%
2021/02/02	3	43.10	4	43.56	43.60	-1	7,246	-0.01%
2021/02/01	4	41.46	2	41.90	41.60	2	7,180	0.03%
2021/01/29	0	0.00	4	42.93	41.65	-4	7,136	-0.06%
2021/01/28	4	43.18	1	43.05	42.80	3	7,095	0.04%
2021/01/27	5	44.58	14	44.14	44.25	-9	7,018	-0.13%
2021/01/26	19	43.82	9	43.59	43.80	10	6,880	0.15%
2021/01/25	59	43.39	62	43.60	43.80	-3	6,672	-0.04%
2021/01/22	1	41.75	8	42.05	42.20	-7	6,492	-0.11%
2021/01/21	46	42.97	34	43.69	41.60	12	6,384	0.19%
2021/01/20	20	41.61	24	41.59	42.00	-4	5,695	-0.07%
2021/01/19	9	41.27	5	41.54	40.95	4	5,494	0.07%
2021/01/18	2	39.55	0	0.00	40.25	2	5,361	0.04%
2021/01/15	0	0.00	6	40.55	39.90	-6	5,287	-0.11%
2021/01/14	0	0.00	5	40.53	40.75	-5	5,203	-0.10%
2021/01/13	3	40.32	11	40.50	40.40	-8	5,162	-0.15%
2021/01/12	26	41.42	19	41.89	40.35	7	5,046	0.14%
2021/01/11	5	39.88	16.2	39.73	40.35	-11.2	4,488	-0.25%
2021/01/08	1	39.25	2.4	38.56	38.55	-1.4	4,357	-0.03%
2021/01/07	0	0.00	2	38.75	38.90	-2	4,347	-0.05%
2021/01/05	2	40.15	3	39.73	39.75	-1	4,303	-0.02%
2021/01/04	1	39.00	1	38.85	39.00	0	4,202	0.00%
2020/12/31	1	38.75	1.5	38.63	38.65	-0.5	4,173	-0.01%
2020/12/29	1	38.60	1	38.25	38.05	0	4,152	0.00%
2020/12/28	1	38.60	1	38.40	38.55	0	4,160	0.00%
2020/12/25	1.2	38.19	0	0.00	38.45	1.2	4,141	0.03%
2020/12/24	3	37.98	2	38.00	37.90	1	4,155	0.02%
2020/12/23	2	37.15	1	37.55	37.50	1	4,149	0.02%
2020/12/22	5	37.30	0	0.00	37.10	5	4,176	0.12%
2020/12/21	1	37.95	0	0.00	37.90	1	4,174	0.02%
2020/12/18	2	38.00	0	0.00	37.90	2	4,163	0.05%
2020/12/17	1	38.35	1	38.65	38.30	0	4,162	0.00%
2020/12/16	2.2	38.73	1	38.60	38.65	1.2	4,164	0.03%
2020/12/15	9	38.54	0	0.00	38.15	9	4,202	0.21%
2020/12/14	3	39.25	0	0.00	39.50	3	4,167	0.07%
2020/12/11	12	39.45	4	40.13	39.45	8	4,307	0.19%
2020/12/10	10	40.32	3	40.37	40.10	7	4,403	0.16%
2020/12/09	2	40.13	8	40.12	41.05	-6	4,306	-0.14%
2020/12/08	5.5	39.32	2	39.40	39.00	3.5	4,136	0.08%
2020/12/07	3	39.48	11	39.19	39.50	-8	4,081	-0.20%
2020/12/04	1	38.75	10	38.42	38.85	-9	3,990	-0.23%
2020/12/03	1	38.30	2	37.90	37.90	-1	3,969	-0.03%
2020/12/02	6	38.57	0	0.00	38.40	6	3,929	0.15%
2020/12/01	5	37.50	15	37.65	38.40	-10	3,859	-0.26%
2020/11/30	14	37.73	11	38.14	37.35	3	3,775	0.08%
2020/11/27	3	37.15	4	37.13	37.15	-1	3,702	-0.03%
2020/11/26	0	0.00	15	37.08	37.00	-15	3,677	-0.41%
2020/11/25	10	36.80	0.2	36.80	36.80	9.8	3,678	0.27%
2020/11/24	8	37.48	9	37.44	37.40	-1	3,630	-0.03%
2020/11/23	7	36.11	9	36.35	37.10	-2	3,319	-0.06%
2020/11/20	0	0.00	1	35.00	35.20	-1	3,185	-0.03%
2020/11/19	0	0.00	1	34.85	34.85	-1	3,193	-0.03%
2020/11/18	1	35.20	2	35.20	35.10	-1	3,224	-0.03%
2020/11/17	0	0.00	2	35.40	35.35	-2	3,246	-0.06%
2020/11/16	0	0.00	2	35.15	35.15	-2	3,318	-0.06%
2020/11/13	0	0.00	10	34.75	34.80	-10	3,385	-0.30%
2020/11/12	0	0.00	2	35.00	34.80	-2	3,481	-0.06%
2020/11/11	0	0.00	2	34.65	34.75	-2	3,532	-0.06%
2020/11/10	0	0.00	1	34.70	34.60	-1	3,568	-0.03%
2020/11/09	1	34.70	4	34.70	34.80	-3	3,603	-0.08%
2020/11/06	5	34.09	5.1	33.95	33.95	-0.1	3,620	0.00%
2020/11/05	6	33.99	0	0.00	34.00	6	3,702	0.16%
2020/11/03	1	33.00	10	33.12	33.05	-9	3,824	-0.24%
2020/11/02	0	0.00	1	33.05	32.95	-1	3,984	-0.03%
2020/10/30	1	33.70	0	0.00	33.35	1	4,038	0.02%
2020/10/28	4	34.93	6	34.50	34.30	-2	4,352	-0.05%
2020/10/27	0	0.00	1	34.50	34.65	-1	4,642	-0.02%
2020/10/26	37	34.48	10	34.45	34.25	27	4,662	0.58%
2020/10/23	0	0.00	1	33.95	34.15	-1	4,608	-0.02%
2020/10/21	2	34.05	2	34.20	33.95	0	4,887	0.00%
2020/10/20	0	0.00	1	33.70	33.60	-1	5,017	-0.02%
2020/10/16	0	0.00	3	33.53	33.30	-3	5,070	-0.06%
2020/10/15	1	34.20	0	0.00	33.90	1	5,070	0.02%
2020/10/14	2	33.80	2	34.03	34.40	0	5,048	0.00%
2020/10/12	0	0.00	5	33.30	33.30	-5	5,010	-0.10%
2020/10/08	5	34.00	0	0.00	33.25	5	5,058	0.10%
2020/09/30	0	0.00	1	32.30	32.65	-1	5,318	-0.02%
2020/09/29	0	0.00	6	32.73	32.40	-6	5,404	-0.11%
2020/09/28	5	31.70	0	31.75	31.75	5	5,445	0.09%
2020/09/25	12	31.18	0	0.00	30.90	12	5,483	0.22%
2020/09/24	12	31.88	0	0.00	31.80	12	5,502	0.22%
2020/09/23	6	33.32	0	0.00	32.85	6	5,527	0.11%
2020/09/21	2	33.80	0	0.00	33.40	2	5,656	0.04%
2020/09/18	1	34.05	1	34.10	34.10	0	5,642	0.00%
2020/09/17	3	34.55	0	0.00	34.45	3	5,611	0.05%
2020/09/16	2	34.55	2	35.03	34.70	0	5,604	0.00%
2020/09/15	2	34.90	7	34.19	34.95	-5	5,436	-0.09%
2020/09/10	1	33.30	2	33.20	32.80	-1	5,304	-0.02%
2020/09/09	1	32.70	0	0.00	33.05	1	5,330	0.02%
2020/09/04	1	32.30	0	0.00	32.75	1	5,569	0.02%
2020/09/03	0	0.00	2	33.30	33.05	-2	5,579	-0.04%
2020/09/02	0	0.00	5	32.83	32.95	-5	5,588	-0.09%
2020/09/01	0	0.00	2	32.45	32.35	-2	5,650	-0.04%
2020/08/31	5	33.00	1	33.25	32.75	4	5,688	0.07%
2020/08/28	3	33.08	1	33.20	33.35	2	5,865	0.03%
2020/08/27	0	0.00	3	32.65	32.85	-3	5,926	-0.05%
2020/08/26	3	33.00	0	0.00	33.00	3	5,919	0.05%
2020/08/25	2	32.45	0	0.00	32.65	2	5,890	0.03%
2020/08/24	8	32.11	5	32.40	32.15	3	5,881	0.05%
2020/08/21	5	32.76	0	0.00	32.70	5	5,853	0.09%
2020/08/20	5	31.85	0	0.00	32.25	5	5,848	0.09%
2020/08/18	0	0.00	1	34.25	33.95	-1	5,846	-0.02%
2020/08/17	5	34.83	1	34.80	35.00	4	5,772	0.07%
2020/08/14	1	34.50	0	0.00	34.80	1	5,708	0.02%
2020/08/13	0	0.00	1	34.45	34.30	-1	5,671	-0.02%
2020/08/12	1	34.70	0	0.00	34.70	1	5,644	0.02%
2020/08/11	2	34.68	2	34.20	34.80	0	5,583	0.00%
2020/08/10	18	36.35	10	36.65	35.30	8	5,515	0.15%
2020/08/06	1	35.50	6	35.30	35.90	-5	5,404	-0.09%
2020/08/05	2	36.73	0	0.00	36.70	2	5,255	0.04%
2020/08/04	4	36.35	8	36.65	36.75	-4	5,218	-0.08%
2020/08/03	5	36.29	4	36.16	36.45	1	5,143	0.02%
2020/07/31	15	34.59	6	34.53	34.95	9	4,912	0.18%
2020/07/30	1	32.15	5	31.29	32.30	-4	4,610	-0.09%
2020/07/29	2	30.78	6	30.68	30.90	-4	4,649	-0.09%
2020/07/28	8	32.11	11	30.62	30.15	-3	4,768	-0.06%
2020/07/27	3	32.50	16	32.91	32.25	-13	4,685	-0.28%
2020/07/24	19	32.13	25	32.15	32.25	-6	4,558	-0.13%
2020/07/22	0	0.00	1	31.30	31.15	-1	4,416	-0.02%
2020/07/20	1	30.55	0	0.00	30.55	1	4,428	0.02%
2020/07/14	0	0.00	10	31.96	32.00	-10	4,624	-0.22%
2020/07/13	2	30.95	4	31.16	31.65	-2	4,571	-0.04%
2020/07/10	2	30.35	0	0.00	30.30	2	4,574	0.04%
2020/07/09	1	31.65	0.1	31.50	31.40	0.9	4,498	0.02%
2020/07/08	1	32.00	9	31.93	32.15	-8	4,445	-0.18%
2020/07/07	2	32.65	1	32.55	32.80	1	4,418	0.02%
2020/07/06	1	32.65	1	32.50	32.65	0	4,426	0.00%
2020/07/03	1	32.40	0	0.00	32.30	1	4,460	0.02%
2020/07/02	2	32.10	0	32.70	32.75	2	4,493	0.04%
2020/07/01	6	32.02	7	32.09	32.20	-1	4,460	-0.02%
2020/06/30	12	31.55	4	31.49	31.80	8	4,413	0.18%
2020/06/29	0	0.00	1	30.70	31.00	-1	4,362	-0.02%
2020/06/24	1	31.00	2	30.90	30.85	-1	4,376	-0.02%
2020/06/23	1	31.10	2	30.83	30.85	-1	4,435	-0.02%
2020/06/22	0	0.00	6	30.48	30.80	-6	4,451	-0.13%
2020/06/19	2	30.63	16	30.46	30.35	-14	4,535	-0.31%
2020/06/18	1	30.25	7	30.33	30.30	-6	4,557	-0.13%
2020/06/17	0	0.00	4	30.28	30.30	-4	4,537	-0.09%
2020/06/16	10	30.95	38	30.90	30.70	-28	4,530	-0.62%
2020/06/15	29	30.99	6	31.03	30.70	23	4,577	0.50%
2020/06/12	3	29.45	19	30.08	30.45	-16	4,497	-0.36%
2020/06/11	24	30.40	8	30.77	29.60	16	4,459	0.36%
2020/06/10	15	30.72	1	30.75	30.80	14	4,402	0.32%
2020/06/09	5	30.80	1.1	30.84	30.80	3.9	4,470	0.09%
2020/06/08	16	31.12	5	30.70	30.65	11	4,503	0.24%
2020/06/05	14	30.64	2	30.58	30.65	12	4,431	0.27%
2020/06/04	3	30.30	36	30.37	30.55	-33	4,420	-0.75%
2020/06/03	5	29.39	5	29.37	29.65	0	4,252	0.00%
2020/06/02	3	28.80	7	28.81	28.75	-4	4,183	-0.10%
2020/06/01	1	28.35	2	28.70	28.70	-1	4,240	-0.02%
2020/05/29	2	28.20	1	28.20	28.15	1	4,247	0.02%
2020/05/28	1	28.30	2	28.50	28.30	-1	4,255	-0.02%
2020/05/27	5	28.94	30	28.82	28.80	-25	4,249	-0.59%
2020/05/26	10	29.15	2	28.95	28.95	8	4,241	0.19%
2020/05/25	17	28.86	25	29.18	29.35	-8	4,181	-0.19%
2020/05/21	5	27.85	12	28.00	28.10	-7	4,023	-0.17%
2020/05/20	1	27.95	4	27.75	27.85	-3	4,022	-0.07%
2020/05/19	5	27.80	2	27.95	28.10	3	4,008	0.07%
2020/05/18	0	0.00	4	27.40	27.40	-4	3,966	-0.10%
2020/05/15	1	27.15	0	0.00	27.15	1	3,946	0.03%
2020/05/14	0	0.00	6	27.68	27.15	-6	3,911	-0.15%
2020/05/13	13	27.91	0	0.00	28.10	13	3,902	0.33%
2020/05/12	16	27.82	0	0.00	27.75	16	3,890	0.41%
2020/05/11	2	28.38	1	28.15	28.15	1	3,897	0.03%
2020/05/08	1	28.25	1	28.10	28.05	0	3,872	0.00%
2020/05/07	5	28.10	8	27.86	28.10	-3	3,859	-0.08%
2020/05/06	13	27.90	6	27.88	27.80	7	3,840	0.18%
2020/05/05	3	27.88	5	28.05	27.85	-2	3,815	-0.05%
2020/05/04	6	27.13	4	27.33	27.35	2	3,726	0.05%
2020/04/30	2	26.25	5	26.28	26.35	-3	3,590	-0.08%
2020/04/29	3	25.83	11	25.96	25.75	-8	3,554	-0.23%
2020/04/28	10	25.63	2	25.60	25.85	8	3,526	0.23%
2020/04/27	1	25.80	8	25.79	25.75	-7	3,534	-0.20%
2020/04/24	1	25.50	2	25.50	25.50	-1	3,513	-0.03%
2020/04/23	2	25.35	7	25.44	25.55	-5	3,487	-0.14%
2020/04/22	0	0.00	1	24.50	25.10	-1	3,449	-0.03%
2020/04/21	4	25.16	1	25.70	24.85	3	3,421	0.09%
2020/04/20	2	25.73	1	25.40	25.90	1	3,365	0.03%
2020/04/17	10	26.18	2	25.45	25.25	8	3,304	0.24%
2020/04/16	0	0.00	4	24.60	24.70	-4	3,136	-0.13%
2020/04/13	5	23.88	2	24.05	23.85	3	3,036	0.10%
2020/04/10	0	0.00	1	24.60	24.20	-1	3,026	-0.03%
2020/04/09	1	23.80	1	23.70	23.95	0	2,994	0.00%
2020/04/08	1	22.80	2	22.85	23.40	-1	2,976	-0.03%
2020/04/07	20	22.10	0	0.00	22.40	20	2,906	0.69%
2020/03/30	1	20.30	0	0.00	20.50	1	2,727	0.04%
2020/03/27	3	21.03	0	0.00	20.80	3	2,718	0.11%
2020/03/26	1	21.10	16	20.79	20.80	-15	2,676	-0.56%
2020/03/25	13	21.07	0	0.00	20.90	13	2,754	0.47%
2020/03/24	5	20.45	2	20.15	20.25	3	2,706	0.11%
2020/03/23	2	19.60	0	0.00	19.65	2	2,728	0.07%
2020/03/20	2	20.40	1.2	20.46	20.50	0.8	2,836	0.03%
2020/03/19	8	19.23	0	0.00	18.90	8	2,825	0.28%
2020/03/17	1	21.55	0	0.00	21.50	1	2,823	0.04%
2020/03/13	4	23.35	0	0.00	23.80	4	2,671	0.15%
2020/03/12	14	25.65	1	26.35	25.10	13	2,557	0.51%
2020/03/11	0	0.00	3	27.65	26.75	-3	2,497	-0.12%
2020/03/10	1	26.10	0	0.00	27.25	1	2,464	0.04%
2020/03/09	3	26.65	1	26.45	26.45	2	2,406	0.08%
2020/03/06	3	27.80	5	27.51	27.40	-2	2,342	-0.09%
2020/03/05	1	27.80	2	27.70	27.30	-1	2,300	-0.04%
2020/03/04	1	27.00	1	27.00	27.00	0	2,215	0.00%
2020/03/02	1	26.05	0	0.00	26.10	1	2,165	0.05%
2020/02/27	3	26.60	0	0.00	26.40	3	2,173	0.14%
2020/02/25	1	27.55	0	0.00	27.55	1	2,103	0.05%
2020/02/14	1	27.50	0	0.00	27.55	1	2,024	0.05%
2020/02/12	10	27.35	0	0.00	27.40	10	1,964	0.51%
2020/02/10	1	26.50	0	0.00	26.45	1	1,929	0.05%
2020/02/07	2	27.00	1	27.05	26.85	1	1,905	0.05%
2020/02/06	12	27.06	0	0.00	27.40	12	1,885	0.64%
2020/02/05	1	26.60	0	0.00	26.75	1	1,875	0.05%
2020/02/04	1	26.50	0	0.00	26.55	1	1,850	0.05%
2020/01/31	2	27.55	0	0.00	27.35	2	1,831	0.11%
2020/01/30	5	27.50	0	0.00	27.20	5	1,937	0.26%
2020/01/16	1	29.60	0	0.00	29.60	1	1,920	0.05%
2020/01/08	1	29.05	0	0.00	29.00	1	1,921	0.05%
2020/01/07	3	29.22	2	29.10	29.10	1	1,917	0.05%
2020/01/06	0	0.00	2	29.50	29.55	-2	1,896	-0.11%
2020/01/03	1	30.25	3	30.77	30.40	-2	1,868	-0.11%
2020/01/02	5	31.66	5	31.54	31.45	0	1,822	0.00%
2019/12/31	1	30.65	3	30.85	30.85	-2	1,741	-0.11%
2019/12/30	2	30.70	0	0.00	30.65	2	1,724	0.12%
2019/12/26	1	30.60	8	30.90	30.75	-7	1,712	-0.41%
2019/12/24	5	30.45	0	0.00	30.40	5	1,683	0.30%
2019/12/23	0	0.00	3	30.90	30.75	-3	1,663	-0.18%
2019/12/20	6	30.90	5	31.11	30.70	1	1,624	0.06%
2019/12/19	0	0.00	2	30.35	30.05	-2	1,510	-0.13%
2019/12/18	3	30.55	4	30.25	30.10	-1	1,458	-0.07%
2019/12/17	0	0.00	3	29.72	30.20	-3	1,402	-0.21%
2019/12/16	1	29.20	1	29.05	29.05	0	1,370	0.00%
2019/12/13	21	29.15	23	29.01	28.65	-2	1,375	-0.15%
2019/12/12	1	28.55	9	28.55	28.55	-8	1,270	-0.63%
2019/12/11	0	0.00	1	28.35	28.25	-1	1,236	-0.08%
2019/12/10	0	0.00	3	28.32	28.30	-3	1,238	-0.24%
2019/12/06	2	28.20	0	0.00	28.45	2	1,248	0.16%
2019/12/03	1	27.50	0	0.00	27.70	1	1,268	0.08%
2019/12/02	1	27.30	0	0.00	27.45	1	1,287	0.08%
2019/11/27	0.5	28.15	0	0.00	28.05	0.5	1,343	0.04%
2019/11/21	0.3	27.85	0	0.00	27.85	0.3	1,357	0.02%
2019/11/20	1	27.90	0	0.00	28.00	1	1,357	0.07%
2019/11/12	0	0.00	1	27.50	27.55	-1	1,444	-0.07%
2019/11/08	6	27.73	0	0.00	27.75	6	1,446	0.41%
2019/11/07	5	28.22	2	28.10	27.95	3	1,447	0.21%
2019/11/06	2	28.40	12	28.60	28.35	-10	1,440	-0.69%
2019/11/05	1	28.75	0	0.00	28.55	1	1,441	0.07%
2019/11/01	0	0.00	2	28.15	28.30	-2	1,446	-0.14%
2019/10/31	1	28.55	5	28.60	28.40	-4	1,470	-0.27%
2019/10/30	0	0.00	2	28.50	28.50	-2	1,465	-0.14%
2019/10/29	17	28.85	5	28.95	28.65	12	1,472	0.82%
2019/10/25	2	28.00	0	0.00	27.90	2	1,398	0.14%
2019/10/22	2	27.68	0	0.00	27.70	2	1,493	0.13%
2019/10/18	3	27.40	0	0.00	27.40	3	1,550	0.19%
2019/10/16	0	0.00	1	27.65	27.50	-1	1,579	-0.06%
2019/10/15	1	27.70	1	27.80	27.65	0	1,590	0.00%
2019/10/14	2	27.63	0	0.00	27.60	2	1,603	0.12%
2019/10/03	2	27.65	0	0.00	27.90	2	1,656	0.12%
2019/10/02	1	28.05	0	0.00	27.85	1	1,658	0.06%
2019/10/01	1	28.15	0	0.00	28.10	1	1,655	0.06%
2019/09/25	5	28.58	0	0.00	28.50	5	1,652	0.30%
2019/09/24	0	0.00	2.1	28.80	28.95	-2.1	1,667	-0.13%
2019/09/23	0	0.00	1	28.95	28.85	-1	1,670	-0.06%
2019/09/19	3	28.83	0	0.00	28.60	3	1,695	0.18%
2019/09/09	0	0.00	1	28.20	27.85	-1	1,629	-0.06%
2019/09/05	0	0.00	5	28.20	28.20	-5	1,623	-0.31%
2019/09/02	7	27.48	0	0.00	27.45	7	1,606	0.44%
2019/08/30	2	27.30	0	0.00	27.30	2	1,576	0.13%
2019/08/26	2	26.90	0	0.00	26.90	2	1,539	0.13%
2019/08/23	0	0.00	3	27.75	27.70	-3	1,531	-0.20%
2019/08/20	3	28.25	12	28.18	27.90	-9	1,544	-0.58%
2019/08/19	0	0.00	30	29.35	29.80	-30	1,512	-1.98%
2019/08/15	1	28.90	0	0.00	28.75	1	1,476	0.07%
2019/08/13	0	0.00	24	28.80	28.75	-24	1,482	-1.62%
2019/08/12	1	29.10	0	0.00	29.05	1	1,492	0.07%
2019/08/07	1	29.15	0	0.00	28.75	1	1,503	0.07%
2019/08/06	0	0.00	6	28.50	28.90	-6	1,519	-0.39%
2019/08/01	2	30.10	0	0.00	29.85	2	1,504	0.13%
2019/07/30	6	30.62	0	0.00	30.35	6	1,483	0.40%
2019/07/29	32	31.68	3	31.63	31.30	29	1,473	1.97%
2019/07/26	4	31.68	0	0.00	31.70	4	1,483	0.27%
2019/07/25	2	31.75	0	0.00	31.80	2	1,496	0.13%
2019/07/24	30	31.85	1	31.65	31.55	29	1,488	1.95%
2019/07/23	0	0.00	0	30.85	30.95	0	1,441	0.00%
2019/07/19	1	29.50	0	0.00	29.95	1	1,449	0.07%
2019/07/18	0	0.00	2	29.65	29.25	-2	1,501	-0.13%
2019/07/17	0	0.00	0	29.70	29.70	0	1,558	0.00%
2019/07/15	2	29.85	2	29.80	29.75	0	1,707	0.00%
2019/07/11	0	0.00	3	29.53	29.80	-3	1,864	-0.16%
2019/07/10	2	29.00	0	0.00	29.10	2	1,899	0.11%
2019/07/04	0	0.00	5	29.00	29.10	-5	2,436	-0.21%
2019/07/01	1	29.20	0	0.00	29.40	1	2,727	0.04%
2019/06/28	0	0.00	15	28.28	28.95	-15	2,715	-0.55%
2019/06/27	17	28.54	5	28.55	28.50	12	2,708	0.44%
2019/06/26	0	0.00	2	28.20	28.20	-2	2,682	-0.07%
2019/05/23	0	0.00	3	26.35	26.35	-3	3,157	-0.10%
2019/05/22	1	27.25	0	0.00	26.90	1	3,163	0.03%
2019/05/20	10	27.35	0	0.00	26.95	10	3,191	0.31%
2019/05/17	2	27.20	0	0.00	27.35	2	3,188	0.06%
2019/05/16	2	27.85	0	0.00	27.85	2	3,179	0.06%
2019/05/10	1	29.30	3	29.23	29.20	-2	3,293	-0.06%
2019/05/09	5	29.70	0	0.00	29.35	5	3,345	0.15%
2019/05/08	1	30.20	0	0.00	30.20	1	3,372	0.03%
2019/05/06	2	30.65	0	0.00	30.50	2	3,521	0.06%
2019/04/19	0	0.00	1	32.30	31.60	-1	3,262	-0.03%
2019/04/18	0	0.00	4	31.20	30.90	-4	3,215	-0.12%
2019/04/17	0	0.00	2	32.20	32.00	-2	3,118	-0.06%
2019/04/16	0	0.00	2	32.00	32.35	-2	3,065	-0.07%
2019/04/15	2	31.73	2	32.15	32.00	0	3,012	0.00%
2019/04/12	0	0.00	11	30.82	30.85	-11	2,884	-0.38%
2019/04/11	11	30.44	1	30.20	30.20	10	2,805	0.36%
2019/04/10	0	0.00	3	31.10	31.40	-3	2,672	-0.11%
2019/04/09	0	0.00	2	30.73	31.40	-2	2,513	-0.08%
2019/04/01	1	28.65	0	0.00	28.65	1	2,206	0.05%
2019/03/29	6	28.49	0	0.00	28.50	6	2,191	0.27%
2019/03/28	4	28.55	1	28.80	28.40	3	2,184	0.14%
2019/03/27	5	29.01	0	0.00	28.95	5	2,167	0.23%
2019/03/22	1	29.85	0	0.00	29.95	1	2,122	0.05%
2019/03/20	3	28.90	0	0.00	28.95	3	2,060	0.15%
2019/03/14	0	0.00	0.1	29.15	29.05	-0.1	2,066	0.00%
2019/03/11	0	29.10	0	0.00	29.05	0	2,207	0.00%
2019/03/07	0	0.00	1	29.55	29.15	-1	2,263	-0.04%
2019/03/06	0	0.00	6	29.93	29.75	-6	2,291	-0.26%
2019/03/05	4	30.34	0	0.00	30.10	4	2,285	0.18%
2019/03/04	1	29.90	0	0.00	30.30	1	2,234	0.04%
2019/02/27	6	29.65	2	30.10	30.00	4	2,197	0.18%
2019/02/26	10	30.20	3	30.20	30.10	7	2,152	0.33%
2019/02/21	0	0.00	2	30.20	30.30	-2	2,172	-0.09%
2019/02/13	0	0.00	1	29.10	29.00	-1	2,299	-0.04%
2019/02/11	0	30.00	2	30.00	30.05	-2	2,249	-0.09%
2019/01/30	0	0.00	2	30.00	29.75	-2	2,234	-0.09%
2019/01/29	0	0.00	1	29.55	29.50	-1	2,198	-0.05%
2019/01/28	2	29.70	0	0.00	29.65	2	2,166	0.09%
2019/01/25	0	0.00	13	28.47	28.90	-13	2,112	-0.62%
2019/01/24	0	0.00	1	28.10	28.10	-1	2,094	-0.05%
2019/01/23	1	28.00	2	28.25	28.10	-1	2,127	-0.05%
2019/01/22	0	0.00	1	28.40	28.30	-1	2,150	-0.05%
2019/01/16	0	0.00	2	27.10	27.05	-2	2,355	-0.08%
2019/01/11	1	26.90	1	27.05	26.90	0	2,483	0.00%
2019/01/10	0	0.00	1	26.90	26.90	-1	2,491	-0.04%
2019/01/09	8	26.38	0	0.00	26.60	8	2,492	0.32%
2019/01/07	5	25.61	0	0.00	25.90	5	2,527	0.20%
2018/12/21	0	0.00	1	26.20	26.15	-1	2,784	-0.04%
2018/12/20	2	26.35	0	0.00	26.30	2	2,773	0.07%
2018/12/19	2	27.23	0	0.00	27.00	2	2,767	0.07%
2018/12/18	0	0.00	1	27.25	27.20	-1	2,763	-0.04%
2018/12/14	1	27.35	0	0.00	27.75	1	2,825	0.04%
2018/12/12	1	27.50	0	0.00	27.50	1	2,866	0.03%
2018/12/10	1	26.75	1	26.65	27.10	0	2,925	0.00%
2018/12/07	3	27.48	2	27.90	27.50	1	2,923	0.03%
2018/12/06	0	0.00	1	27.55	27.40	-1	2,906	-0.03%
2018/12/05	7	28.86	4	28.81	28.95	3	2,870	0.10%
2018/12/04	3	30.65	4	30.80	30.50	-1	2,815	-0.04%
2018/12/03	1	30.40	6	30.62	30.65	-5	2,805	-0.18%
2018/11/30	2	30.00	0	0.00	29.50	2	2,778	0.07%
2018/11/29	5	29.85	1	29.85	30.05	4	2,762	0.14%
2018/11/27	1	28.25	0	0.00	28.70	1	2,775	0.04%
2018/11/26	0	0.00	8	28.27	28.25	-8	2,794	-0.29%
2018/11/22	2	30.10	1	30.10	29.20	1	2,811	0.04%
2018/11/21	8	30.08	17	29.04	30.30	-9	2,803	-0.32%
2018/11/20	1	29.30	3	29.60	29.30	-2	2,757	-0.07%
2018/11/19	0	0.00	4	30.08	30.15	-4	2,732	-0.15%
2018/11/16	1	29.95	0	0.00	29.70	1	2,738	0.04%
2018/11/15	5	29.68	11	29.81	29.90	-6	2,759	-0.22%
2018/11/14	4	29.13	0	0.00	29.80	4	2,760	0.14%
2018/11/13	22	28.87	14	29.35	29.40	8	2,715	0.29%
2018/11/09	0	0.00	1	28.20	28.20	-1	2,660	-0.04%
2018/11/08	1	28.10	2	28.23	28.05	-1	2,705	-0.04%
2018/11/05	0	0.00	5	27.95	27.85	-5	2,967	-0.17%
2018/11/02	2	28.18	1	28.10	27.80	1	3,017	0.03%
2018/11/01	0	0.00	2	27.65	27.70	-2	2,999	-0.07%
2018/10/30	0	0.00	1	25.95	26.05	-1	3,012	-0.03%
2018/10/29	1	25.00	0	0.00	25.15	1	3,036	0.03%
2018/10/25	5	26.38	0	0.00	25.20	5	3,021	0.17%
2018/10/19	11	27.00	1	26.95	27.40	10	2,932	0.34%
2018/10/18	1	27.85	0	0.00	27.85	1	2,889	0.03%
2018/10/17	0	0.00	2	28.70	28.55	-2	2,880	-0.07%
2018/10/16	11	28.78	0	0.00	28.70	11	2,894	0.38%
2018/10/15	2	29.00	1	29.50	28.90	1	2,968	0.03%
2018/10/12	2	28.48	1	28.35	28.85	1	2,954	0.03%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/08	1	33.70	0	0.00	33.35	1	2,915	0.03%
2018/10/05	2	34.18	1	34.25	34.40	1	2,951	0.03%
2018/10/04	2	35.65	0	0.00	35.55	2	2,931	0.07%
2018/10/03	0	0.00	4	36.65	36.60	-4	2,930	-0.14%
2018/10/02	2	37.00	0	0.00	36.95	2	2,962	0.07%
2018/09/28	0	0.00	0.1	36.70	36.50	-0.1	3,015	0.00%
2018/09/27	0	0.00	10	37.53	37.10	-10	3,030	-0.33%
2018/09/26	0	0.00	4	38.00	37.45	-4	3,043	-0.13%
2018/09/25	0	0.00	9	37.78	37.45	-9	3,050	-0.30%
2018/09/21	16	38.33	5	38.43	37.55	11	3,052	0.36%
2018/09/20	9	37.74	1	37.65	37.85	8	3,020	0.26%
2018/09/19	7	37.94	1	37.80	37.55	6	3,032	0.20%
2018/09/14	0	0.00	1	36.55	36.90	-1	3,019	-0.03%
2018/09/12	0	0.00	8	36.38	36.60	-8	3,029	-0.26%
2018/09/11	0	0.00	4	36.38	36.45	-4	3,072	-0.13%
2018/09/10	1	37.00	1	36.30	36.30	0	3,073	0.00%
2018/09/07	0	0.00	1	37.70	37.20	-1	3,065	-0.03%
2018/09/06	0	0.00	2	38.80	38.85	-2	3,075	-0.07%
2018/09/05	0	0.00	1	38.80	38.90	-1	3,086	-0.03%
2018/09/04	12	38.38	0	0.00	38.80	12	3,099	0.39%
2018/09/03	2	38.58	0	0.00	38.20	2	3,120	0.06%
2018/08/31	0	0.00	1	37.95	38.15	-1	3,079	-0.03%
2018/08/30	0	0.00	1	37.55	37.45	-1	3,103	-0.03%
2018/08/27	0	0.00	1	36.65	36.80	-1	3,154	-0.03%
2018/08/22	1	35.75	0	0.00	35.70	1	3,270	0.03%
2018/08/21	1	37.90	0	0.00	38.15	1	3,266	0.03%
2018/08/20	0	0.00	16	37.59	37.40	-16	3,277	-0.49%
2018/08/16	0	0.00	1	38.35	38.70	-1	3,318	-0.03%
2018/08/15	3	38.82	10	38.85	38.45	-7	3,311	-0.21%
2018/08/14	10	39.90	2	40.20	39.75	8	3,271	0.24%
2018/08/13	10	39.53	0	0.00	39.90	10	3,238	0.31%
2018/08/10	2	39.83	5	40.12	39.70	-3	3,135	-0.10%
2018/08/07	0	0.00	3	38.40	38.50	-3	2,940	-0.10%
2018/08/02	2	37.68	0	0.00	36.80	2	2,929	0.07%
2018/08/01	3	38.23	3	38.43	38.25	0	2,902	0.00%
2018/07/31	0	0.00	15	38.00	38.15	-15	2,886	-0.52%
2018/07/27	4	37.50	1	37.55	37.15	3	2,927	0.10%
2018/07/25	0	0.00	1	37.00	36.85	-1	2,894	-0.03%
2018/07/23	0	0.00	2	36.70	36.35	-2	2,853	-0.07%
2018/07/20	1	37.70	1	36.95	36.55	0	2,849	0.00%
2018/07/19	0	0.00	1	36.60	36.30	-1	2,808	-0.04%
2018/07/17	5	36.39	2	35.90	36.20	3	2,835	0.11%
2018/07/16	0	0.00	15	35.09	35.65	-15	2,794	-0.54%
2018/07/13	2	34.00	0	0.00	34.20	2	2,761	0.07%
2018/07/09	0	0.00	1	32.55	32.55	-1	2,965	-0.03%
2018/07/06	10	32.50	0	0.00	32.65	10	2,960	0.34%
2018/07/04	1	33.65	0	0.00	34.00	1	3,008	0.03%
2018/06/27	5	34.00	0	0.00	34.00	5	3,144	0.16%
2018/06/12	0	0.00	20	36.48	36.80	-20	3,267	-0.61%
2018/06/11	20	36.95	0	0.00	36.85	20	3,349	0.60%
2018/06/07	1	35.75	0	0.00	35.80	1	3,683	0.03%
2018/06/06	2	35.85	0	0.00	35.55	2	3,846	0.05%
2018/06/05	1	35.85	0	0.00	35.75	1	4,042	0.02%
2018/05/31	0	0.00	2	34.70	34.65	-2	4,042	-0.05%
2018/05/23	0	0.00	1	35.25	35.05	-1	4,014	-0.02%
2018/05/18	0	0.00	2	35.25	35.30	-2	4,224	-0.05%
2018/05/14	0	0.00	3	35.00	35.50	-3	4,615	-0.07%
2018/05/09	1	34.00	0	0.00	34.00	1	4,718	0.02%
2018/05/08	0	0.00	2	34.20	34.20	-2	4,781	-0.04%
2018/05/07	3	33.80	0	0.00	33.90	3	4,826	0.06%
2018/04/30	0	0.00	3	33.55	33.60	-3	4,954	-0.06%
2018/04/26	0	0.00	3	32.78	33.00	-3	5,269	-0.06%
2018/04/25	14	32.35	0	0.00	32.70	14	6,179	0.23%
2018/04/20	0	0.00	3	36.30	35.65	-3	6,335	-0.05%
2018/04/18	0	0.00	2	36.20	36.20	-2	6,525	-0.03%
2018/04/17	0	0.00	5	35.56	36.00	-5	6,588	-0.08%
2018/04/16	6	35.21	4	35.06	35.00	2	6,590	0.03%
2018/04/13	3	36.28	3	37.40	36.20	0	6,749	0.00%
2018/04/12	6	37.14	3	36.95	36.95	3	6,811	0.04%
2018/04/11	7	37.99	8	37.99	37.50	-1	6,797	-0.01%
2018/04/10	3	37.70	4	37.85	37.70	-1	6,837	-0.01%
2018/04/09	9	38.92	5	38.71	38.90	4	6,836	0.06%
2018/03/30	0	0.00	3	38.55	38.15	-3	7,000	-0.04%
2018/03/29	2	37.80	1	37.80	37.70	1	7,189	0.01%
2018/03/28	3	37.75	0	0.00	37.55	3	7,406	0.04%
2018/03/27	7	38.26	0	0.00	37.85	7	7,408	0.09%
2018/03/23	10	37.15	10	37.15	37.20	0	7,427	0.00%
2018/03/21	1	37.60	2	37.70	37.60	-1	7,386	-0.01%
2018/03/20	2	37.87	11	37.81	37.90	-9	7,407	-0.12%
2018/03/19	0	0.00	5	37.94	37.80	-5	7,400	-0.07%
2018/03/16	1	38.50	0	0.00	37.90	1	7,473	0.01%
2018/03/15	17	39.42	2	39.00	39.10	15	7,429	0.20%
2018/03/14	1	39.95	10	39.83	39.80	-9	7,379	-0.12%
2018/03/13	5	38.20	4	38.45	38.80	1	7,255	0.01%
2018/03/12	7	38.29	13	38.03	37.95	-6	7,125	-0.08%
2018/03/09	11	37.47	10	37.21	37.15	1	6,989	0.01%
2018/03/06	1	35.10	0	0.00	35.05	1	7,139	0.01%
2018/03/05	0	0.00	2	34.95	34.80	-2	7,267	-0.03%
2018/03/02	4	35.28	0	0.00	35.15	4	7,456	0.05%
2018/03/01	0	0.00	1	35.25	35.85	-1	7,611	-0.01%
2018/02/27	3	35.73	1	35.85	35.55	2	7,673	0.03%
2018/02/26	0	0.00	1	36.20	36.05	-1	7,720	-0.01%
2018/02/23	0	0.00	5	35.55	35.90	-5	7,768	-0.06%
2018/02/22	6	35.27	0	0.00	34.85	6	7,950	0.08%
2018/02/21	1	33.85	1	35.20	34.95	0	8,019	0.00%
2018/02/12	0	0.00	1	32.10	32.10	-1	8,202	-0.01%
2018/02/09	4	30.58	6	31.03	31.05	-2	8,523	-0.02%
2018/02/08	1	34.15	7	34.79	33.40	-6	8,495	-0.07%
2018/02/06	2	34.70	0	0.00	34.30	2	8,842	0.02%
2018/02/02	2	37.30	0	0.00	37.25	2	9,186	0.02%
2018/02/01	7	37.73	0	0.00	37.70	7	9,589	0.07%
2018/01/31	3	37.30	2	37.71	38.35	1	9,867	0.01%
2018/01/29	1	38.95	0	0.00	38.95	1	9,850	0.01%
2018/01/25	2	39.03	2	39.13	38.45	0	10,086	0.00%
2018/01/24	1	39.05	1	38.95	39.45	0	10,143	0.00%
2018/01/23	4	38.76	1	38.50	38.60	3	10,065	0.03%
2018/01/22	1	38.90	1	39.45	39.45	0	9,953	0.00%
2018/01/19	15	40.89	20	42.27	40.05	-5	9,770	-0.05%
2018/01/18	3	40.42	9	40.14	39.65	-6	8,844	-0.07%
2018/01/17	11	40.47	0	0.00	39.85	11	8,799	0.13%
2018/01/16	2	40.85	7.1	40.93	41.00	-5.1	8,745	-0.06%
2018/01/15	0	0.00	4	40.63	40.40	-4	8,718	-0.05%
2018/01/12	13	40.86	5	40.56	40.50	8	8,620	0.09%
2018/01/11	10	40.17	21	40.75	41.25	-11	8,492	-0.13%
2018/01/10	5	40.33	6	39.75	39.70	-1	8,375	-0.01%
2018/01/09	10	40.46	19	40.29	39.80	-9	8,309	-0.11%
2018/01/08	12	38.92	7	39.13	39.00	5	8,051	0.06%
2018/01/05	0	0.00	2	38.15	38.15	-2	7,944	-0.03%
2018/01/04	14	38.68	0	38.10	38.10	14	7,971	0.18%
2018/01/03	3	38.40	0	0.00	37.95	3	7,908	0.04%
2018/01/02	4	37.84	4	37.88	38.00	0	7,859	0.00%