欣銓 (3264)-聯邦-大業券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
3,387張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	72.20	2	72.30	72.50	0	7,515	0.00%
2024/05/03	0.2	73.00	0	0.00	72.60	0.2	7,545	0.00%
2024/04/29	3	72.70	1	72.50	72.30	2	7,587	0.03%
2024/04/26	1	77.40	0	0.00	77.50	1	7,457	0.01%
2024/04/16	0	0.00	0	78.30	78.30	0	7,749	0.00%
2024/04/12	1	79.10	0	0.00	79.30	1	7,741	0.01%
2024/04/10	1	79.50	0	0.00	79.50	1	7,790	0.01%
2024/03/28	0	83.00	0	0.00	82.30	0	7,756	0.00%
2024/03/26	0	79.80	0	0.00	79.80	0	7,533	0.00%
2024/03/25	12	81.00	0	0.00	81.50	12	7,534	0.16%
2024/03/22	2	81.90	0	0.00	81.90	2	7,656	0.03%
2024/03/21	0	0.00	1	85.50	85.80	-1	7,676	-0.01%
2024/03/20	1	86.80	36	86.90	85.00	-35	7,656	-0.46%
2024/03/19	42	85.12	9	84.03	85.60	33	7,407	0.45%
2024/03/12	0	0.00	10	77.00	77.60	-10	7,120	-0.14%
2024/03/11	0	0.00	21	77.64	77.00	-21	7,290	-0.29%
2024/03/08	1	79.60	4	80.00	79.10	-3	7,393	-0.04%
2024/03/07	11	77.50	6	78.93	78.60	5	7,435	0.07%
2024/03/04	0	0.00	2	75.25	76.10	-2	7,230	-0.03%
2024/02/29	1	71.10	0	0.00	71.00	1	6,895	0.01%
2024/02/27	21	71.65	0	0.00	71.50	21	6,881	0.31%
2024/02/26	3	72.47	0	0.00	72.50	3	6,876	0.04%
2024/02/23	2	74.20	1	74.90	74.10	1	6,867	0.01%
2024/02/21	1	73.40	0	0.00	73.40	1	6,806	0.01%
2024/02/02	1	71.90	0	0.00	71.80	1	6,752	0.01%
2024/02/01	11	72.70	0	0.00	73.00	11	6,716	0.16%
2024/01/25	12	74.60	0	0.00	75.60	12	6,949	0.17%
2024/01/24	0	0.00	4	74.80	75.50	-4	6,955	-0.06%
2024/01/23	12	75.00	0	0.00	75.20	12	7,008	0.17%
2023/12/29	0	0.00	1	73.50	74.00	-1	6,534	-0.02%
2023/12/27	2	74.60	0	0.00	74.60	2	6,507	0.03%
2023/12/19	0	0.00	1	78.60	76.80	-1	6,160	-0.02%
2023/12/15	6	82.60	6	81.40	81.00	0	6,103	0.00%
2023/12/14	1	82.30	0	0.00	82.00	1	6,079	0.02%
2023/12/13	7	81.37	7	80.29	80.40	0	6,085	0.00%
2023/12/12	0	0.00	2	80.20	80.60	-2	6,078	-0.03%
2023/12/07	0	0.00	1	78.50	77.50	-1	6,546	-0.02%
2023/12/06	0	0.00	8	77.70	79.80	-8	6,603	-0.12%
2023/12/05	8	77.20	22	78.45	76.40	-14	6,492	-0.22%
2023/12/04	30	77.31	7	77.47	77.50	23	6,460	0.36%
2023/11/22	0	0.00	1	70.00	70.20	-1	6,305	-0.02%
2023/11/06	0	0.00	2	67.00	67.90	-2	6,390	-0.03%
2023/11/03	0	0.00	10	65.80	66.90	-10	6,306	-0.16%
2023/11/02	0	0.00	0	65.10	66.00	0	6,288	0.00%
2023/10/30	4	64.00	4	64.60	64.60	0	6,366	0.00%
2023/10/27	1	64.30	0	0.00	64.00	1	6,470	0.02%
2023/10/26	0	0.00	2	64.70	64.30	-2	6,517	-0.03%
2023/10/25	0	65.00	3	65.00	64.90	-3	6,834	-0.04%
2023/10/23	1	64.90	0	0.00	64.20	1	6,867	0.01%
2023/10/20	1	64.60	0	0.00	65.00	1	6,837	0.01%
2023/10/19	2	63.40	0	0.00	63.30	2	6,849	0.03%
2023/10/05	1	62.80	1	62.80	62.80	0	7,650	0.00%
2023/10/02	10	63.20	1	63.10	63.30	9	7,673	0.12%
2023/09/28	2	61.90	0	0.00	62.50	2	7,649	0.03%
2023/09/21	2	63.70	0	0.00	63.30	2	7,989	0.03%
2023/09/19	0	0.00	10	68.10	67.80	-10	7,885	-0.13%
2023/09/18	1	68.60	2	68.40	67.30	-1	7,881	-0.01%
2023/09/15	10	68.90	14	69.17	68.40	-4	7,932	-0.05%
2023/09/14	20	68.57	5	68.80	68.30	15	8,033	0.19%
2023/09/13	30	68.22	63	69.09	69.30	-33	8,128	-0.41%
2023/09/12	29	68.19	0	0.00	68.20	29	8,139	0.36%
2023/09/06	0	0.00	1	64.70	65.00	-1	7,993	-0.01%
2023/09/05	0	0.00	1	64.00	64.40	-1	7,953	-0.01%
2023/09/01	11	62.60	5	62.90	62.70	6	7,876	0.08%
2023/08/30	5	62.60	6	62.05	62.00	-1	7,806	-0.01%
2023/08/24	1	61.90	4	62.00	61.40	-3	7,713	-0.04%
2023/08/21	1	58.00	0	0.00	58.60	1	7,815	0.01%
2023/08/11	1	58.60	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	59.60	0	0.00	59.50	1	7,662	0.01%
2023/08/08	0	0.00	3	60.90	60.80	-3	7,593	-0.04%
2023/08/04	1	59.80	0	0.00	60.80	1	7,438	0.01%
2023/08/02	3	60.20	0	0.00	60.40	3	7,414	0.04%
2023/08/01	1	60.50	0	0.00	60.70	1	7,291	0.01%
2023/07/31	0	0.00	1	62.20	61.70	-1	7,170	-0.01%
2023/07/28	2	63.00	5	63.92	64.10	-3	6,834	-0.04%
2023/07/26	0	0.00	20	61.87	61.40	-20	6,392	-0.31%
2023/07/25	1	61.80	1	62.10	62.40	0	6,388	0.00%
2023/07/21	1	63.40	1	62.60	63.30	0	6,277	0.00%
2023/07/20	0	0.00	1	63.30	63.90	-1	6,173	-0.02%
2023/07/19	0	0.00	3	64.10	63.50	-3	6,018	-0.05%
2023/07/13	2	62.10	1	61.50	62.00	1	5,679	0.02%
2023/07/12	1	61.00	2	60.70	60.70	-1	5,566	-0.02%
2023/07/04	0	0.00	1	63.10	62.90	-1	5,450	-0.02%
2023/06/30	0	0.00	21	60.57	60.90	-21	5,283	-0.40%
2023/06/28	0	0.00	3	62.00	61.10	-3	5,207	-0.06%
2023/06/27	1	60.50	0	0.00	60.40	1	5,197	0.02%
2023/06/26	1	59.00	1	59.60	59.60	0	5,216	0.00%
2023/06/21	3	60.20	1	60.80	60.20	2	5,152	0.04%
2023/06/20	1	62.50	0	0.00	61.70	1	5,035	0.02%
2023/06/19	1	65.50	3	66.10	65.50	-2	4,856	-0.04%
2023/06/16	2	63.80	0	0.00	64.00	2	4,636	0.04%
2023/06/15	3	63.83	2.7	63.96	63.90	0.3	4,478	0.01%
2023/06/13	0	0.00	16	60.20	60.50	-16	4,458	-0.36%
2023/06/12	1	59.20	0	0.00	59.30	1	4,532	0.02%
2023/06/09	0	0.00	3	60.00	60.20	-3	4,588	-0.07%
2023/06/08	0	0.00	1	59.10	59.40	-1	4,606	-0.02%
2023/06/02	0	0.00	1	58.20	58.50	-1	5,141	-0.02%
2023/05/29	1	58.20	41	58.45	58.40	-40	5,167	-0.77%
2023/05/26	0	0.00	40	57.25	57.40	-40	5,104	-0.78%
2023/05/15	0	0.00	1	53.10	52.90	-1	5,208	-0.02%
2023/05/11	10	53.50	0	0.00	53.30	10	5,274	0.19%
2023/05/09	0	0.00	1	53.80	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	1	54.70	54.20	-1	5,369	-0.02%
2023/05/02	1	53.80	0	0.00	53.90	1	5,576	0.02%
2023/04/25	10	53.80	0	0.00	53.00	10	5,641	0.18%
2023/04/24	10	54.10	0	0.00	54.40	10	5,588	0.18%
2023/04/21	12	54.77	0	0.00	54.60	12	5,579	0.22%
2023/04/20	1	56.00	0	0.00	55.80	1	5,528	0.02%
2023/04/19	20	56.55	10	56.50	56.50	10	5,485	0.18%
2023/04/18	0	0.00	10	57.60	57.20	-10	5,428	-0.18%
2023/04/14	10	57.20	0	0.00	57.40	10	5,383	0.19%
2023/04/12	0	0.00	10	58.50	58.40	-10	5,311	-0.19%
2023/04/11	0	0.00	10	58.40	58.30	-10	5,258	-0.19%
2023/04/07	1	58.00	0	0.00	58.00	1	5,191	0.02%
2023/04/06	0	0.00	20	58.25	58.30	-20	5,139	-0.39%
2023/03/31	0	0.00	10	58.00	57.50	-10	5,082	-0.20%
2023/03/28	11	55.62	0	0.00	56.10	11	4,986	0.22%
2023/03/27	20	56.80	0	0.00	56.70	20	4,901	0.41%
2023/03/23	10	57.40	10	58.20	58.40	0	4,764	0.00%
2023/03/20	12	57.80	12	58.60	57.60	0	4,600	0.00%
2023/03/16	30	57.27	0	0.00	57.20	30	4,434	0.68%
2023/03/15	0	0.00	10	58.90	58.50	-10	4,213	-0.24%
2023/03/14	10	57.50	0	0.00	57.30	10	4,080	0.25%
2023/03/10	0	0.00	1	57.50	56.50	-1	3,845	-0.03%
2023/03/09	1	59.60	0	0.00	59.40	1	3,717	0.03%
2023/02/21	0	0.00	1	54.60	54.40	-1	3,187	-0.03%
2023/02/01	0	0.00	1	53.70	53.90	-1	3,795	-0.03%
2023/01/10	0	0.00	5	51.00	50.80	-5	3,918	-0.13%
2023/01/09	0	0.00	5	50.90	50.90	-5	3,945	-0.13%
2022/12/12	0	0.00	2	50.10	49.90	-2	4,281	-0.05%
2022/11/14	3	48.57	3	49.05	48.70	0	4,045	0.00%
2022/11/08	0	0.00	1	46.00	45.30	-1	3,716	-0.03%
2022/11/01	20	43.40	20	44.20	43.95	0	3,661	0.00%
2022/09/15	2	46.83	0	0.00	46.10	2	4,002	0.05%
2022/09/14	0	0.00	1	46.45	46.80	-1	4,046	-0.02%
2022/09/12	2	46.38	10	46.65	46.65	-8	4,086	-0.20%
2022/09/08	1	45.95	4	44.50	46.00	-3	4,072	-0.07%
2022/09/07	4	42.75	0	0.00	42.65	4	4,050	0.10%
2022/09/05	8	44.09	0	0.00	43.50	8	4,158	0.19%
2022/09/01	1	45.70	0	0.00	45.40	1	4,189	0.02%
2022/08/31	2	45.35	0	0.00	45.80	2	4,218	0.05%
2022/08/22	0	0.00	1	44.90	44.80	-1	4,663	-0.02%
2022/08/05	10	41.30	0	0.00	41.50	10	4,074	0.25%
2022/08/03	0	0.00	1	40.60	40.80	-1	3,925	-0.03%
2022/07/29	0	0.00	1	40.80	41.15	-1	3,775	-0.03%
2022/07/25	0	0.00	3	39.48	39.65	-3	3,564	-0.08%
2022/07/15	1	37.30	0	0.00	37.55	1	3,286	0.03%
2022/07/14	1	35.85	0	0.00	36.25	1	3,222	0.03%
2022/07/13	1	35.70	0	0.00	35.75	1	3,171	0.03%
2022/07/11	1	36.40	0	0.00	36.60	1	3,088	0.03%
2022/07/08	2	36.50	0	0.00	37.25	2	3,019	0.07%
2022/06/29	0	0.00	1	37.05	37.20	-1	2,842	-0.04%
2022/06/23	1	37.70	0	0.00	38.55	1	2,726	0.04%
2022/06/22	1	40.15	0	0.00	39.00	1	2,673	0.04%
2022/06/17	2	43.43	0	0.00	43.10	2	2,524	0.08%
2022/06/16	30	46.71	30	44.70	44.70	0	2,470	0.00%
2022/06/02	0	0.00	2	50.20	50.40	-2	2,125	-0.09%
2022/05/31	2	47.75	0	0.00	48.25	2	1,806	0.11%
2022/05/26	0.2	44.70	0	0.00	44.30	0.2	1,707	0.01%
2022/05/17	0	0.00	1	44.95	45.60	-1	1,908	-0.05%
2022/04/12	2	47.03	0	0.00	46.10	2	2,646	0.08%
2022/03/25	0	0.00	5	51.00	50.50	-5	2,738	-0.18%
2022/03/17	20	50.03	0	0.00	50.30	20	2,898	0.69%
2022/02/24	0.5	49.70	0	0.00	49.20	0.5	3,643	0.01%
2022/02/23	5	50.30	0	0.00	50.50	5	3,777	0.13%
2022/02/17	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/02/09	1	53.00	5	54.20	54.40	-4	4,347	-0.09%
2022/02/07	0.1	52.09	0	0.00	51.90	0.1	4,489	0.00%
2022/01/13	0	0.00	3	51.70	51.70	-3	5,598	-0.05%
2022/01/11	5	53.90	0	0.00	52.20	5	5,670	0.09%
2022/01/07	5	52.90	0	0.00	52.70	5	5,829	0.09%
2021/12/29	10	55.50	0	0.00	55.70	10	6,262	0.16%
2021/12/28	0	0.00	3	55.50	55.20	-3	6,429	-0.05%
2021/12/24	0	0.00	5	55.00	55.30	-5	6,582	-0.08%
2021/12/03	3	57.60	0	0.00	57.60	3	8,616	0.03%
2021/12/02	5	56.30	0	0.00	56.90	5	8,791	0.06%
2021/11/30	0	0.00	13	55.32	55.50	-13	9,265	-0.14%
2021/11/29	2	53.10	1	54.00	54.40	1	9,701	0.01%
2021/11/26	9	53.69	0	0.00	53.00	9	10,180	0.09%
2021/11/25	4	55.30	0	0.00	54.90	4	10,603	0.04%
2021/11/24	0	0.00	1	55.80	56.00	-1	12,244	-0.01%
2021/11/22	0	0.00	11	55.80	57.60	-11	13,796	-0.08%
2021/11/18	0	0.00	1	57.40	57.30	-1	14,141	-0.01%
2021/11/10	0	0.00	2	58.55	59.40	-2	14,744	-0.01%
2021/11/09	1	58.50	0	0.00	58.50	1	14,990	0.01%
2021/11/08	10	59.60	0	0.00	58.90	10	15,168	0.07%
2021/11/05	0	0.00	1	60.00	61.30	-1	15,129	-0.01%
2021/11/04	0	0.00	3	59.70	59.50	-3	15,237	-0.02%
2021/11/02	1	60.70	0	0.00	59.80	1	15,548	0.01%
2021/11/01	3	61.13	15	60.59	61.50	-12	15,592	-0.08%
2021/10/29	12	59.33	0	0.00	59.40	12	15,652	0.08%
2021/10/28	0	0.00	0	57.80	57.70	0	15,872	0.00%
2021/10/22	1	58.00	2	57.50	57.70	-1	17,212	-0.01%
2021/10/21	2	56.50	0	0.00	56.60	2	17,370	0.01%
2021/10/20	0	0.00	4	58.20	58.00	-4	17,637	-0.02%
2021/10/19	0	0.00	4	57.33	57.50	-4	17,857	-0.02%
2021/10/18	1	55.20	1	57.90	55.40	0	18,163	0.00%
2021/10/13	0	0.00	2	53.35	53.50	-2	20,004	-0.01%
2021/10/12	1.4	53.71	0	0.00	52.90	1.4	20,096	0.01%
2021/10/08	1	55.50	0	0.00	55.90	1	20,389	0.00%
2021/10/06	0	0.00	2	56.00	54.10	-2	22,623	-0.01%
2021/10/05	0	0.00	1	55.00	55.60	-1	22,723	0.00%
2021/10/04	0	0.00	5	55.48	54.70	-5	22,591	-0.02%
2021/10/01	5	56.50	0	0.00	55.70	5	22,740	0.02%
2021/09/30	6	56.77	5	58.26	58.50	1	22,859	0.00%
2021/09/29	1.2	58.30	1	57.80	57.20	0.2	22,762	0.00%
2021/09/28	3	59.83	3	60.63	60.60	0	22,649	0.00%
2021/09/27	6	61.00	0	0.00	60.50	6	22,617	0.03%
2021/09/24	0	0.00	4	62.85	62.90	-4	22,495	-0.02%
2021/09/22	4.6	60.20	1	59.90	59.60	3.6	22,350	0.02%
2021/09/17	1	61.80	1	62.60	62.40	0	22,326	0.00%
2021/09/16	5.3	62.38	0	0.00	61.80	5.3	22,421	0.02%
2021/09/14	1	62.50	2	64.00	64.60	-1	22,151	0.00%
2021/09/13	1	64.00	0	0.00	64.00	1	21,953	0.00%
2021/09/10	3	65.30	2	65.35	65.60	1	21,916	0.00%
2021/09/09	0	0.00	3	65.93	66.40	-3	21,738	-0.01%
2021/09/08	5.4	63.90	1	66.50	63.00	4.4	21,414	0.02%
2021/09/07	2	64.70	2	64.70	65.80	0	21,179	0.00%
2021/09/06	4	67.93	4	68.85	66.40	0	20,977	0.00%
2021/09/03	1	67.60	2	67.40	67.30	-1	20,743	0.00%
2021/09/02	33	67.02	33	65.82	65.80	0	20,805	0.00%
2021/09/01	16	69.87	11	69.25	69.00	5	20,307	0.02%
2021/08/31	40	69.50	41	70.21	71.80	-1	19,856	-0.01%
2021/08/30	73	69.35	68	69.61	70.20	5	19,361	0.03%
2021/08/27	2	67.85	17.5	67.39	69.10	-15.5	17,627	-0.09%
2021/08/25	1	61.50	0	0.00	62.00	1	15,912	0.01%
2021/08/24	2	59.75	6	61.18	62.40	-4	15,598	-0.03%
2021/08/20	0	0.00	6	58.47	58.20	-6	15,262	-0.04%
2021/08/19	6	57.85	1	58.20	57.20	5	15,117	0.03%
2021/08/18	1	53.70	4	57.10	59.40	-3	14,921	-0.02%
2021/08/17	1	57.30	0	0.00	54.30	1	14,733	0.01%
2021/08/13	12.5	59.17	1	57.80	56.80	11.5	14,477	0.08%
2021/08/12	2	58.35	3	61.10	60.80	-1	14,211	-0.01%
2021/08/11	3	59.03	1	60.60	58.80	2	13,972	0.01%
2021/08/10	5	59.48	1	61.00	61.00	4	13,860	0.03%
2021/08/09	2	61.05	2	61.10	60.40	0	13,700	0.00%
2021/08/06	3	63.40	1	64.70	61.70	2	13,599	0.01%
2021/08/05	3	62.27	6	62.73	63.10	-3	13,217	-0.02%
2021/08/04	1	62.80	9.3	63.70	62.70	-8.3	13,128	-0.06%
2021/08/03	1	63.00	8	63.21	63.00	-7	12,951	-0.05%
2021/08/02	3	61.60	8	62.76	63.00	-5	12,488	-0.04%
2021/07/30	2	58.85	4	59.03	59.20	-2	11,748	-0.02%
2021/07/29	3	56.80	2	57.20	57.70	1	11,553	0.01%
2021/07/28	10	54.96	3	54.83	55.70	7	11,426	0.06%
2021/07/27	13	57.48	2	58.50	57.50	11	11,225	0.10%
2021/07/26	2	59.95	0	0.00	59.90	2	11,074	0.02%
2021/07/23	3	57.97	1	57.60	57.20	2	10,768	0.02%
2021/07/22	13.3	58.95	2	59.40	59.50	11.3	10,663	0.11%
2021/07/21	3	58.27	1	60.80	58.50	2	10,434	0.02%
2021/07/20	2	57.30	21	56.60	58.30	-19	9,936	-0.19%
2021/07/19	6	54.58	6	55.23	54.40	0	9,056	0.00%
2021/07/16	2	52.00	4	52.23	53.30	-2	8,738	-0.02%
2021/07/15	4	52.68	2	52.50	52.40	2	8,594	0.02%
2021/07/14	12	55.47	20	56.31	55.90	-8	8,222	-0.10%
2021/07/13	8	50.83	3	52.33	52.10	5	6,875	0.07%
2021/07/12	1	48.05	0	0.00	48.15	1	5,872	0.02%
2021/07/08	1	47.65	0	0.00	46.85	1	5,860	0.02%
2021/07/07	0	0.00	1	47.00	47.00	-1	5,729	-0.02%
2021/06/29	10	45.40	10	44.65	44.50	0	5,939	0.00%
2021/06/28	0	0.00	4	45.50	46.00	-4	5,891	-0.07%
2021/06/23	2	44.00	2	44.40	44.50	0	5,913	0.00%
2021/06/22	2	44.15	2	43.70	43.90	0	5,920	0.00%
2021/06/21	0	0.00	3	43.55	44.15	-3	5,940	-0.05%
2021/06/15	0	0.00	1	44.00	43.85	-1	6,117	-0.02%
2021/06/11	0	0.00	2.3	43.96	44.20	-2.3	6,144	-0.04%
2021/06/10	6.3	45.55	2	45.80	44.50	4.3	6,097	0.07%
2021/06/09	2	44.00	2	43.70	44.20	0	5,872	0.00%
2021/06/08	3	43.88	1	43.95	44.10	2	5,903	0.03%
2021/06/01	5	42.90	0	0.00	42.80	5	6,152	0.08%
2021/05/25	0	0.00	4	40.19	40.30	-4	6,682	-0.06%
2021/05/24	20	39.20	0	0.00	39.60	20	6,805	0.29%
2021/05/20	4	39.85	0	0.00	39.40	4	7,100	0.06%
2021/05/11	0	0.00	2	41.95	40.55	-2	9,544	-0.02%
2021/05/03	1	45.50	1	45.40	44.70	0	9,932	0.00%
2021/04/26	3	47.85	0	0.00	47.90	3	10,663	0.03%
2021/04/20	0	0.00	1	45.65	46.05	-1	10,472	-0.01%
2021/04/16	1	45.35	0	0.00	45.05	1	11,042	0.01%
2021/04/14	1	44.20	2	44.05	44.05	-1	11,015	-0.01%
2021/04/13	1	45.50	0	0.00	45.15	1	10,919	0.01%
2021/04/08	0	0.00	1	46.45	46.75	-1	10,773	-0.01%
2021/03/31	1	45.50	0	0.00	45.00	1	10,460	0.01%
2021/03/26	0	0.00	1	46.30	45.90	-1	10,305	-0.01%
2021/03/25	0	0.00	2	45.25	45.20	-2	10,148	-0.02%
2021/03/23	1	45.90	1	45.45	45.20	0	10,091	0.00%
2021/03/22	0	0.00	4	44.50	45.10	-4	9,994	-0.04%
2021/03/19	2	44.00	0	0.00	44.05	2	9,966	0.02%
2021/03/18	0	0.00	5	44.70	44.35	-5	9,987	-0.05%
2021/03/16	3	43.87	0	44.00	43.80	3	10,040	0.03%
2021/03/15	2	43.98	0	0.00	43.85	2	10,186	0.02%
2021/03/10	7	43.05	7	42.90	42.80	0	10,170	0.00%
2021/03/08	6	43.73	0	0.00	43.30	6	10,122	0.06%
2021/03/05	10	44.23	11	44.00	43.90	-1	10,168	-0.01%
2021/03/04	1	43.60	0	0.00	43.60	1	10,221	0.01%
2021/03/03	2	44.75	0	0.00	44.80	2	10,155	0.02%
2021/02/26	1	46.00	1	46.15	45.90	0	10,030	0.00%
2021/02/25	1	45.30	0	0.00	45.35	1	10,222	0.01%
2021/02/24	2	45.85	0	0.00	45.60	2	10,283	0.02%
2021/02/18	0	0.00	2	47.50	47.50	-2	9,634	-0.02%
2021/02/17	2	49.10	6	49.30	49.00	-4	9,409	-0.04%
2021/02/05	7	47.90	2	47.13	47.55	5	8,932	0.06%
2021/02/04	4	47.36	6	47.18	47.80	-2	8,421	-0.02%
2021/02/03	12	46.19	41	46.18	45.70	-29	7,728	-0.38%
2021/01/29	0	0.00	2	43.05	41.65	-2	7,136	-0.03%
2021/01/27	2	44.40	10	44.62	44.25	-8	7,018	-0.11%
2021/01/26	0	0.00	2	44.13	43.80	-2	6,880	-0.03%
2021/01/25	3	43.02	3	43.35	43.80	0	6,672	0.00%
2021/01/21	7	43.21	6	43.62	41.60	1	6,384	0.02%
2021/01/20	0	0.00	6	41.74	42.00	-6	5,695	-0.11%
2021/01/19	0	0.00	1	41.30	40.95	-1	5,494	-0.02%
2021/01/18	2	38.25	0	0.00	40.25	2	5,361	0.04%
2021/01/15	4	40.40	0	0.00	39.90	4	5,287	0.08%
2021/01/14	1	40.80	1	40.85	40.75	0	5,203	0.00%
2021/01/12	4	41.66	0	0.00	40.35	4	5,046	0.08%
2020/12/18	5	38.12	0	0.00	37.90	5	4,163	0.12%
2020/12/14	0	0.00	5	39.38	39.50	-5	4,167	-0.12%
2020/12/11	5	39.70	2	39.00	39.45	3	4,307	0.07%
2020/12/10	2	40.40	0	0.00	40.10	2	4,403	0.05%
2020/12/09	4	40.66	2	40.40	41.05	2	4,306	0.05%
2020/12/07	3	39.30	3	39.20	39.50	0	4,081	0.00%
2020/12/03	0	0.00	11	38.15	37.90	-11	3,969	-0.28%
2020/12/01	0	0.00	2	37.20	38.40	-2	3,859	-0.05%
2020/11/30	6	37.88	0	0.00	37.35	6	3,775	0.16%
2020/11/27	0	0.00	1	37.10	37.15	-1	3,702	-0.03%
2020/11/25	5	36.75	8	37.24	36.80	-3	3,678	-0.08%
2020/11/24	4	37.46	2	37.45	37.40	2	3,630	0.06%
2020/11/23	5	35.70	2	36.40	37.10	3	3,319	0.09%
2020/11/17	6	35.65	0	0.00	35.35	6	3,246	0.18%
2020/10/29	1	33.90	0	0.00	34.10	1	4,100	0.02%
2020/10/26	0	0.00	1	34.55	34.25	-1	4,662	-0.02%
2020/10/16	1	33.65	0	0.00	33.30	1	5,070	0.02%
2020/09/30	11	32.65	0	0.00	32.65	11	5,318	0.21%
2020/09/17	0	0.00	2	34.70	34.45	-2	5,611	-0.04%
2020/09/16	2	35.03	0	0.00	34.70	2	5,604	0.04%
2020/09/15	0	0.00	2	33.30	34.95	-2	5,436	-0.04%
2020/09/08	0	0.00	1	33.00	33.05	-1	5,419	-0.02%
2020/09/01	1	32.30	0	0.00	32.35	1	5,650	0.02%
2020/08/20	10	32.90	0	0.00	32.25	10	5,848	0.17%
2020/08/10	1	35.45	1	36.30	35.30	0	5,515	0.00%
2020/08/07	1	35.15	0	0.00	35.45	1	5,450	0.02%
2020/08/06	1	35.50	0	0.00	35.90	1	5,404	0.02%
2020/07/24	0	0.00	1	32.40	32.25	-1	4,558	-0.02%
2020/07/15	1	32.25	8	31.50	31.40	-7	4,523	-0.15%
2020/07/14	0	0.00	10	31.80	32.00	-10	4,624	-0.22%
2020/07/10	0	0.00	11	30.11	30.30	-11	4,574	-0.24%
2020/07/02	1	32.90	0	0.00	32.75	1	4,493	0.02%
2020/07/01	2	31.90	2	32.20	32.20	0	4,460	0.00%
2020/06/15	10	31.10	0	0.00	30.70	10	4,577	0.22%
2020/06/12	0	0.00	1	29.50	30.45	-1	4,497	-0.02%
2020/06/11	1	30.50	0	0.00	29.60	1	4,459	0.02%
2020/06/05	0	0.00	1	30.40	30.65	-1	4,431	-0.02%
2020/06/04	0	0.00	1	30.30	30.55	-1	4,420	-0.02%
2020/06/03	1	29.60	1	29.05	29.65	0	4,252	0.00%
2020/06/02	1	28.80	1	28.95	28.75	0	4,183	0.00%
2020/06/01	1	28.65	1	28.50	28.70	0	4,240	0.00%
2020/05/29	1	28.25	1	28.45	28.15	0	4,247	0.00%
2020/05/28	1	28.25	0	0.00	28.30	1	4,255	0.02%
2020/05/25	1	28.20	1	28.45	29.35	0	4,181	0.00%
2020/05/22	1	28.00	0	0.00	28.05	1	4,050	0.02%
2020/05/18	0	0.00	3	27.35	27.40	-3	3,966	-0.08%
2020/05/11	0	0.00	4	28.15	28.15	-4	3,897	-0.10%
2020/05/06	3	27.75	0	0.00	27.80	3	3,840	0.08%
2020/05/05	3	28.20	0	0.00	27.85	3	3,815	0.08%
2020/05/04	0	0.00	6	27.00	27.35	-6	3,726	-0.16%
2020/04/30	1	25.90	0	0.00	26.35	1	3,590	0.03%
2020/04/29	0	0.00	1	25.80	25.75	-1	3,554	-0.03%
2020/04/17	7	26.34	0	0.00	25.25	7	3,304	0.21%
2020/04/07	0	0.00	5	22.00	22.40	-5	2,906	-0.17%
2020/04/01	10	21.05	0	0.00	20.85	10	2,783	0.36%
2020/03/30	0	0.00	2	20.50	20.50	-2	2,727	-0.07%
2020/03/27	5	20.80	0	0.00	20.80	5	2,718	0.18%
2020/03/19	2	19.58	1	18.90	18.90	1	2,825	0.04%
2020/03/18	11	21.57	0	0.00	21.00	11	2,828	0.39%
2020/03/13	1	23.10	0	0.00	23.80	1	2,671	0.04%
2020/03/11	2	26.80	0	0.00	26.75	2	2,497	0.08%
2020/03/10	5	26.20	5	27.05	27.25	0	2,464	0.00%
2020/03/06	20	27.50	0	0.00	27.40	20	2,342	0.85%
2020/03/04	0	0.00	2	27.00	27.00	-2	2,215	-0.09%
2020/02/25	2	27.60	0	0.00	27.55	2	2,103	0.10%
2020/02/21	1	27.00	0	0.00	27.70	1	2,087	0.05%
2020/02/03	1	26.00	0	0.00	26.10	1	1,851	0.05%
2020/01/02	1	31.70	2	31.55	31.45	-1	1,822	-0.05%
2019/12/30	1	30.65	0	0.00	30.65	1	1,724	0.06%
2019/12/25	0	0.00	1	30.75	30.55	-1	1,689	-0.06%
2019/12/20	0	0.00	1	31.00	30.70	-1	1,624	-0.06%
2019/12/18	1	30.60	0	0.00	30.10	1	1,458	0.07%
2019/10/31	1	28.20	0	0.00	28.40	1	1,470	0.07%
2019/10/21	1	27.40	0	0.00	27.70	1	1,543	0.06%
2019/09/18	1	28.05	1	28.25	28.25	0	1,605	0.00%
2019/08/07	1	29.25	0	0.00	28.75	1	1,503	0.07%
2019/07/26	0	0.00	4	31.73	31.70	-4	1,483	-0.27%
2019/07/09	1	29.00	0	0.00	28.80	1	2,046	0.05%
2019/06/06	2	27.00	0	0.00	26.65	2	2,835	0.07%
2019/05/10	2	29.50	0	0.00	29.20	2	3,293	0.06%
2019/04/17	0	0.00	2	32.00	32.00	-2	3,118	-0.06%
2019/04/08	2	29.80	0	0.00	29.70	2	2,339	0.09%
2019/03/19	1	29.25	0	0.00	29.20	1	2,069	0.05%
2019/02/15	1	29.00	0	0.00	29.00	1	2,223	0.04%
2019/01/28	0	0.00	1	29.95	29.65	-1	2,166	-0.05%
2019/01/25	1	28.75	0	0.00	28.90	1	2,112	0.05%
2018/12/28	0	0.00	5	26.00	26.00	-5	2,689	-0.19%
2018/12/13	5	27.60	0	0.00	27.55	5	2,863	0.17%
2018/11/13	1	28.65	0	0.00	29.40	1	2,715	0.04%
2018/11/09	0	0.00	4	28.08	28.20	-4	2,660	-0.15%
2018/10/15	1	28.90	0	0.00	28.90	1	2,968	0.03%
2018/10/09	1	33.25	0	0.00	33.30	1	2,863	0.03%
2018/10/03	1	37.00	0	0.00	36.60	1	2,930	0.03%
2018/09/25	2	37.60	0	0.00	37.45	2	3,050	0.07%
2018/09/07	0	0.00	5	38.35	37.20	-5	3,065	-0.16%
2018/09/03	5	38.65	0	0.00	38.20	5	3,120	0.16%
2018/07/18	0	0.00	4	36.60	35.85	-4	2,823	-0.14%
2018/07/10	1	32.60	0	0.00	32.65	1	2,934	0.03%
2018/06/11	0	0.00	1	37.00	36.85	-1	3,349	-0.03%
2018/05/14	0	0.00	5	35.00	35.50	-5	4,615	-0.11%
2018/04/25	1	31.90	5	32.05	32.70	-4	6,179	-0.06%
2018/04/23	2	34.68	0	0.00	34.00	2	6,272	0.03%
2018/04/19	5	36.40	0	0.00	36.50	5	6,414	0.08%
2018/04/18	5	36.00	0	0.00	36.20	5	6,525	0.08%
2018/03/19	0	0.00	8	38.00	37.80	-8	7,400	-0.11%
2018/03/09	0	0.00	1	37.70	37.15	-1	6,989	-0.01%
2018/03/01	4	35.44	0	0.00	35.85	4	7,611	0.05%
2018/02/21	0	0.00	1	35.05	34.95	-1	8,019	-0.01%
2018/01/23	1	38.90	0	0.00	38.60	1	10,065	0.01%
2018/01/22	1	39.35	0	0.00	39.45	1	9,953	0.01%
2018/01/19	25	42.09	25	41.81	40.05	0	9,770	0.00%
2018/01/11	0	0.00	2	39.95	41.25	-2	8,492	-0.02%
2018/01/10	0	0.00	1	39.55	39.70	-1	8,375	-0.01%
2018/01/09	3	40.40	10	40.15	39.80	-7	8,309	-0.08%
2018/01/08	10	39.00	0	0.00	39.00	10	8,051	0.12%
2018/01/03	3	38.40	3	37.95	37.95	0	7,908	0.00%