欣銓 (3264)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.7
漲跌
▼1.3
漲幅
-1.78%
成交量
3,128張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/02	0	0.00	1	72.60	73.40	-1	7,588	-0.01%
2024/04/30	2	73.55	1	72.70	73.30	1	7,628	0.01%
2024/04/29	5	73.68	19	72.11	72.30	-14	7,587	-0.18%
2024/04/26	18	78.01	1	78.50	77.50	17	7,457	0.23%
2024/04/24	0	78.20	30	79.33	79.30	-30	7,617	-0.39%
2024/04/22	4	78.30	0	0.00	77.70	4	7,751	0.05%
2024/04/19	6	78.80	1	78.50	79.80	5	7,664	0.07%
2024/04/18	0	0.00	9	79.66	80.00	-9	7,630	-0.12%
2024/04/17	1	78.50	20	79.30	78.50	-19	7,682	-0.25%
2024/04/16	4	78.80	0	0.00	78.30	4	7,749	0.05%
2024/04/15	1	78.80	1	79.00	79.00	0	7,718	0.00%
2024/04/12	45	79.48	0	0.00	79.30	45	7,741	0.58%
2024/04/10	1	80.80	2	80.80	79.50	-1	7,790	-0.01%
2024/04/09	3	80.80	0	0.00	80.80	3	7,710	0.04%
2024/04/03	0	0.00	0	82.10	81.30	0	7,877	0.00%
2024/04/02	0	0.00	1	82.40	82.40	-1	7,892	-0.01%
2024/04/01	2	82.50	0	0.00	82.60	2	7,925	0.03%
2024/03/29	0	0.00	3	83.80	83.60	-3	7,995	-0.04%
2024/03/28	0	0.00	4	84.03	82.30	-4	7,756	-0.05%
2024/03/27	2	81.09	62	82.80	84.00	-60	7,619	-0.79%
2024/03/25	1	82.00	0	0.00	81.50	1	7,534	0.01%
2024/03/22	64	83.56	0	0.00	81.90	64	7,656	0.84%
2024/03/21	44	85.29	61	86.88	85.80	-17	7,676	-0.22%
2024/03/20	67	85.71	40	86.61	85.00	27	7,656	0.35%
2024/03/19	3	84.00	25	85.34	85.60	-22	7,407	-0.30%
2024/03/18	2	79.25	3	81.20	80.90	-1	7,155	-0.01%
2024/03/15	0	76.70	1	77.10	76.80	-1	7,097	-0.01%
2024/03/14	10	76.65	0	0.00	76.10	10	7,092	0.14%
2024/03/13	0	0.00	1	78.50	77.80	-1	7,099	-0.01%
2024/03/12	0	0.00	2	78.00	77.60	-2	7,120	-0.03%
2024/03/11	1	79.00	2	79.15	77.00	-1	7,290	-0.01%
2024/03/08	8	80.00	3.7	78.52	79.10	4.3	7,393	0.06%
2024/03/07	2.1	77.53	3	78.03	78.60	-0.9	7,435	-0.01%
2024/03/06	0.6	76.80	1.5	76.74	77.00	-0.9	7,346	-0.01%
2024/03/05	3	76.47	5	76.88	76.60	-2	7,364	-0.03%
2024/03/04	1	75.90	18	75.28	76.10	-17	7,230	-0.24%
2024/03/01	1	72.80	1	73.30	72.70	0	7,016	0.00%
2024/02/27	5	71.60	0	0.00	71.50	5	6,881	0.07%
2024/02/26	2	72.45	0	0.00	72.50	2	6,876	0.03%
2024/02/23	7	74.37	1	74.90	74.10	6	6,867	0.09%
2024/02/22	6	74.35	18	74.75	74.80	-12	6,855	-0.18%
2024/02/21	9	73.50	0	0.00	73.40	9	6,806	0.13%
2024/02/20	1	73.20	0	0.00	73.30	1	6,821	0.01%
2024/02/19	0	0.00	2	74.10	74.10	-2	6,814	-0.03%
2024/02/16	2	74.30	0	0.00	73.90	2	6,785	0.03%
2024/02/05	5	71.10	0	0.00	71.80	5	6,765	0.07%
2024/01/26	3	74.27	0	0.00	73.70	3	6,939	0.04%
2024/01/25	0	0.00	9	75.60	75.60	-9	6,949	-0.13%
2024/01/24	6	74.70	5	75.50	75.50	1	6,955	0.01%
2024/01/23	14	75.17	0	0.00	75.20	14	7,008	0.20%
2024/01/22	1	74.90	1	75.80	75.70	0	6,986	0.00%
2024/01/19	5.5	74.81	0	0.00	75.30	5.5	7,183	0.08%
2024/01/18	6	72.50	3	74.30	74.30	3	7,100	0.04%
2024/01/17	3	73.40	0	0.00	72.90	3	7,019	0.04%
2024/01/16	3	73.40	2	72.70	73.20	1	6,960	0.01%
2024/01/12	1	70.80	0	0.00	71.50	1	6,964	0.01%
2024/01/11	2	71.15	0	0.00	70.60	2	6,927	0.03%
2024/01/10	1	71.40	0	0.00	71.80	1	6,867	0.01%
2024/01/08	1	71.00	1	71.10	71.20	0	6,765	0.00%
2024/01/02	1	73.00	0	0.00	73.30	1	6,628	0.02%
2023/12/27	1	74.60	0	0.00	74.60	1	6,507	0.02%
2023/12/26	0	0.00	1	73.10	73.90	-1	6,523	-0.02%
2023/12/25	1	73.70	0	0.00	72.90	1	6,440	0.02%
2023/12/21	1	74.60	2	74.90	74.70	-1	6,267	-0.02%
2023/12/20	1	76.10	1	76.20	76.10	0	6,188	0.00%
2023/12/19	0	0.00	5	77.46	76.80	-5	6,160	-0.08%
2023/12/18	3	80.27	3	78.70	78.50	0	6,053	0.00%
2023/12/15	1	82.00	0	0.00	81.00	1	6,103	0.02%
2023/12/14	11	81.18	1.1	81.26	82.00	10	6,079	0.16%
2023/12/13	5	81.40	5	81.08	80.40	0	6,085	0.00%
2023/12/12	2	80.40	0.1	80.00	80.60	2	6,078	0.03%
2023/12/11	2	79.20	0	0.00	78.60	2	6,141	0.03%
2023/12/06	4	80.05	4	80.18	79.80	0	6,603	0.00%
2023/12/05	1	77.00	2	77.40	76.40	-1	6,492	-0.02%
2023/12/04	4	77.83	1	79.05	77.50	3	6,460	0.05%
2023/12/01	2	73.05	16	72.41	74.40	-14	6,201	-0.23%
2023/11/30	13	71.19	2	71.10	70.40	11	6,133	0.18%
2023/11/24	1	69.30	0	0.00	69.30	1	6,227	0.02%
2023/11/22	1	70.50	4	70.15	70.20	-3	6,305	-0.05%
2023/11/21	1	68.90	1	69.90	68.90	0	6,298	0.00%
2023/11/20	0	0.00	2	68.90	68.90	-2	6,390	-0.03%
2023/11/17	0	0.00	1	69.30	69.30	-1	6,529	-0.02%
2023/11/16	1	68.80	0	0.00	68.70	1	6,524	0.02%
2023/11/15	2	69.55	2	68.65	68.30	0	6,509	0.00%
2023/11/13	1	68.70	2	69.05	69.10	-1	6,486	-0.02%
2023/11/08	0	0.00	1	68.50	67.60	-1	6,440	-0.02%
2023/11/07	1	67.10	1	68.10	67.80	0	6,406	0.00%
2023/11/06	0	0.00	11	67.26	67.90	-11	6,390	-0.17%
2023/11/03	1	65.60	4	66.43	66.90	-3	6,306	-0.05%
2023/11/02	2	65.95	1	65.80	66.00	1	6,288	0.02%
2023/11/01	2	65.05	3	65.30	64.80	-1	6,320	-0.02%
2023/10/31	1	64.90	1	65.10	65.00	0	6,313	0.00%
2023/10/30	1	64.00	0	0.00	64.60	1	6,366	0.02%
2023/10/27	6	66.37	14	65.52	64.00	-8	6,470	-0.12%
2023/10/26	1	63.90	0	0.00	64.30	1	6,517	0.02%
2023/10/25	0	0.00	2	65.10	64.90	-2	6,834	-0.03%
2023/10/24	0	0.00	2	64.80	64.60	-2	6,896	-0.03%
2023/10/23	5	64.40	8	65.26	64.20	-3	6,867	-0.04%
2023/10/20	0	0.00	1	64.50	65.00	-1	6,837	-0.01%
2023/10/19	7	62.67	0	0.00	63.30	7	6,849	0.10%
2023/10/18	0	0.00	1	62.10	62.70	-1	6,961	-0.01%
2023/10/17	0	0.00	0	63.00	62.40	0	7,098	0.00%
2023/10/13	0	0.00	1	63.10	63.10	-1	7,398	-0.01%
2023/10/12	0	0.00	3	61.67	62.40	-3	7,422	-0.04%
2023/10/11	0	0.00	1	62.00	61.80	-1	7,518	-0.01%
2023/10/06	8	62.55	0	0.00	62.10	8	7,644	0.10%
2023/10/03	0	0.00	1	62.30	62.10	-1	7,692	-0.01%
2023/09/26	2	62.40	0	0.00	62.20	2	7,868	0.03%
2023/09/25	3	63.23	1	63.80	63.20	2	7,928	0.03%
2023/09/22	11	63.14	0	0.00	63.40	11	7,983	0.14%
2023/09/21	0	63.90	0	0.00	63.30	0	7,989	0.00%
2023/09/20	1.1	65.05	15	65.30	65.00	-14	8,003	-0.17%
2023/09/19	0	0.00	1	68.40	67.80	-1	7,885	-0.01%
2023/09/18	0	0.00	9	67.70	67.30	-9	7,881	-0.11%
2023/09/15	0	0.00	2	68.80	68.40	-2	7,932	-0.03%
2023/09/14	6	68.90	3	68.30	68.30	3	8,033	0.04%
2023/09/13	0	0.00	2	69.50	69.30	-2	8,128	-0.02%
2023/09/12	19	67.34	5	68.44	68.20	14	8,139	0.17%
2023/09/11	5	66.86	4	66.83	65.60	1	8,096	0.01%
2023/09/08	8	65.85	16	65.98	65.80	-8	8,040	-0.10%
2023/09/07	11	65.75	5	66.06	65.00	6	8,038	0.07%
2023/09/06	2	64.85	2	65.20	65.00	0	7,993	0.00%
2023/09/05	1	63.90	15	64.29	64.40	-14	7,953	-0.18%
2023/09/04	0	0.00	6	62.63	63.30	-6	7,886	-0.08%
2023/09/01	1	62.70	0	0.00	62.70	1	7,876	0.01%
2023/08/31	2	61.90	10	62.50	62.50	-8	7,809	-0.10%
2023/08/30	2	62.25	0	0.00	62.00	2	7,806	0.03%
2023/08/29	12	61.10	0	0.00	61.50	12	7,807	0.15%
2023/08/28	2	62.10	0	0.00	61.10	2	7,794	0.03%
2023/08/24	0	0.00	1.1	61.96	61.40	-1.1	7,713	-0.01%
2023/08/23	4	60.50	16	60.20	60.90	-12	7,717	-0.16%
2023/08/22	2.1	58.80	13	59.08	58.80	-11	7,816	-0.14%
2023/08/21	1	58.40	0	0.00	58.60	1	7,815	0.01%
2023/08/17	2	58.50	2	59.00	59.00	0	7,784	0.00%
2023/08/16	0	0.00	6	58.50	58.00	-6	7,780	-0.08%
2023/08/11	1	58.60	0	0.00	58.80	1	7,709	0.01%
2023/08/10	2	59.50	0	0.00	59.50	2	7,662	0.03%
2023/08/09	10	60.55	0	0.00	60.70	10	7,615	0.13%
2023/08/08	25	60.64	0	0.00	60.80	25	7,593	0.33%
2023/08/07	2	61.40	42	61.61	61.70	-40	7,542	-0.53%
2023/08/04	0	0.00	1	60.00	60.80	-1	7,438	-0.01%
2023/08/02	8	60.74	3	60.30	60.40	5	7,414	0.07%
2023/08/01	36	60.85	7	60.66	60.70	29	7,291	0.40%
2023/07/31	4	64.38	4	63.60	61.70	0	7,170	0.00%
2023/07/28	5	63.96	3	64.17	64.10	2	6,834	0.03%
2023/07/27	2	60.75	0	0.00	61.50	2	6,461	0.03%
2023/07/25	0	0.00	5	62.08	62.40	-5	6,388	-0.08%
2023/07/24	4	61.95	1	61.70	61.80	3	6,360	0.05%
2023/07/21	7	63.37	1	63.60	63.30	6	6,277	0.10%
2023/07/19	6	63.83	18	64.01	63.50	-12	6,018	-0.20%
2023/07/18	2	62.80	1	62.60	63.00	1	5,804	0.02%
2023/07/17	2	62.10	0	0.00	62.30	2	5,787	0.03%
2023/07/14	10	61.25	0	0.00	61.10	10	5,768	0.17%
2023/07/13	0	0.00	23	62.08	62.00	-23	5,679	-0.40%
2023/07/12	22	60.96	1	60.70	60.70	21	5,566	0.38%
2023/07/11	0	0.00	0	61.50	61.40	0	5,602	0.00%
2023/07/05	0	0.00	3	63.50	62.40	-3	5,534	-0.05%
2023/07/04	3	62.97	3	63.20	62.90	0	5,450	0.00%
2023/06/30	0	60.70	0	0.00	60.90	0	5,283	0.00%
2023/06/29	4	59.90	4	59.90	60.30	0	5,241	0.00%
2023/06/28	1	62.30	0	0.00	61.10	1	5,207	0.02%
2023/06/27	1	60.60	1	60.90	60.40	0	5,197	0.00%
2023/06/26	2	59.45	5	59.80	59.60	-3	5,216	-0.06%
2023/06/21	2	60.35	12	60.72	60.20	-10	5,152	-0.19%
2023/06/20	4	62.20	0	0.00	61.70	4	5,035	0.08%
2023/06/19	2	66.00	4	65.20	65.50	-2	4,856	-0.04%
2023/06/16	5	63.82	5	64.16	64.00	0	4,636	0.00%
2023/06/15	5	62.88	4	63.13	63.90	1	4,478	0.02%
2023/06/14	1	61.10	1	61.00	61.40	0	4,336	0.00%
2023/06/12	0	0.00	2	60.00	59.30	-2	4,532	-0.04%
2023/06/09	1	60.30	1	60.10	60.20	0	4,588	0.00%
2023/06/08	2	59.30	1	59.10	59.40	1	4,606	0.02%
2023/06/07	1	58.50	0	0.00	59.10	1	4,715	0.02%
2023/06/06	1	58.40	0	0.00	58.70	1	4,764	0.02%
2023/06/05	1	58.70	0.2	58.60	58.80	0.8	4,956	0.02%
2023/06/02	0	0.00	1	58.80	58.50	-1	5,141	-0.02%
2023/05/31	2	58.10	1	58.10	58.20	1	5,204	0.02%
2023/05/30	3	58.10	1	58.50	58.30	2	5,186	0.04%
2023/05/29	0	0.00	2	58.45	58.40	-2	5,167	-0.04%
2023/05/26	40	56.70	52	57.19	57.40	-12	5,104	-0.24%
2023/05/24	21	54.29	0	0.00	54.80	21	4,916	0.43%
2023/05/19	0	54.00	0	0.00	54.50	0	5,006	0.00%
2023/05/12	0	0.00	10	53.20	53.10	-10	5,249	-0.19%
2023/05/09	0.5	54.40	0	0.00	54.20	0.5	5,391	0.01%
2023/05/08	0.2	54.40	0	0.00	54.20	0.2	5,369	0.00%
2023/05/04	0	53.80	0	0.00	53.60	0	5,485	0.00%
2023/04/28	10	53.80	0	0.00	54.00	10	5,670	0.18%
2023/04/25	2	52.90	0	0.00	53.00	2	5,641	0.04%
2023/04/21	2	54.71	0	0.00	54.60	2	5,579	0.04%
2023/04/19	2	56.50	0	0.00	56.50	2	5,485	0.04%
2023/04/14	0	57.50	0	0.00	57.40	0	5,383	0.00%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/11	0	58.20	1	58.00	58.30	-1	5,258	-0.02%
2023/04/10	1	57.40	0	0.00	57.40	1	5,226	0.02%
2023/04/07	0	58.00	0	0.00	58.00	0	5,191	0.00%
2023/04/06	0	0.00	1	58.00	58.30	-1	5,139	-0.02%
2023/03/30	0	0.00	1	57.20	57.40	-1	5,037	-0.02%
2023/03/28	1	55.90	2	56.05	56.10	-1	4,986	-0.02%
2023/03/27	2.5	57.16	7	57.54	56.70	-4.5	4,901	-0.09%
2023/03/23	0	0.00	4	57.78	58.40	-4	4,764	-0.08%
2023/03/22	2	58.00	0	0.00	57.70	2	4,696	0.04%
2023/03/21	5	57.46	1	57.80	58.00	4	4,642	0.09%
2023/03/20	3	58.30	2	57.90	57.60	1	4,600	0.02%
2023/03/16	2	57.10	2	57.00	57.20	0	4,434	0.00%
2023/03/15	2	58.65	5	59.00	58.50	-3	4,213	-0.07%
2023/03/14	13	57.74	8	57.54	57.30	5	4,080	0.12%
2023/03/13	0	0.00	1	57.20	57.40	-1	3,957	-0.03%
2023/03/10	1	56.50	4	57.98	56.50	-3	3,845	-0.08%
2023/03/09	1	59.20	1	59.60	59.40	0	3,717	0.00%
2023/03/08	4	59.45	4	59.98	59.60	0	3,611	0.00%
2023/03/07	1	59.00	14	58.72	58.90	-13	3,442	-0.38%
2023/03/03	1	56.10	11	55.83	56.40	-10	3,276	-0.31%
2023/03/02	0	0.00	5	54.90	54.90	-5	3,274	-0.15%
2023/02/24	1	55.70	0	0.00	56.10	1	3,275	0.03%
2023/02/23	3	55.90	1	55.80	56.10	2	3,201	0.06%
2023/02/17	0	0.00	1	54.60	55.00	-1	3,274	-0.03%
2023/02/16	1	54.10	1	54.80	54.30	0	3,295	0.00%
2023/02/15	1	54.10	0	0.00	54.30	1	3,415	0.03%
2023/02/14	1	55.50	1	56.20	55.90	0	3,387	0.00%
2023/02/10	3	55.50	0	0.00	55.30	3	3,588	0.08%
2023/02/09	0	0.00	1	56.40	56.00	-1	3,616	-0.03%
2023/02/08	8	56.55	1	55.90	56.10	7	3,639	0.19%
2023/02/07	0	0.00	3	56.00	56.40	-3	3,581	-0.08%
2023/02/03	0	0.00	5	55.20	55.10	-5	3,748	-0.13%
2023/02/02	0	0.00	2	54.95	54.70	-2	3,735	-0.05%
2023/01/17	0	0.00	2	51.20	51.10	-2	3,697	-0.05%
2023/01/09	2	50.90	0	0.00	50.90	2	3,945	0.05%
2023/01/04	0	0.00	3	49.35	49.50	-3	4,006	-0.07%
2022/12/27	0	0.00	1	49.70	49.30	-1	4,117	-0.02%
2022/12/23	1	49.45	0	0.00	49.85	1	4,190	0.02%
2022/12/21	2	49.80	2	50.20	49.90	0	4,223	0.00%
2022/12/05	2	51.70	0	0.00	52.10	2	4,321	0.05%
2022/12/01	1	50.70	1	50.50	50.30	0	4,376	0.00%
2022/11/29	0	0.00	1	49.20	49.55	-1	4,402	-0.02%
2022/11/28	12	49.98	3	51.17	49.65	9	4,372	0.21%
2022/11/25	1	49.90	21	50.10	50.10	-20	4,293	-0.47%
2022/11/24	10	49.15	3	49.90	49.25	7	4,259	0.16%
2022/11/22	1	49.65	0	0.00	50.10	1	4,174	0.02%
2022/11/18	1	50.60	0	0.00	50.10	1	4,186	0.02%
2022/11/16	1	49.30	7	49.91	50.00	-6	4,132	-0.15%
2022/11/14	0	0.00	1	48.55	48.70	-1	4,045	-0.02%
2022/11/11	3	48.07	16	48.43	48.35	-13	3,975	-0.33%
2022/11/10	1	46.30	1.4	46.75	46.75	-0.4	3,816	-0.01%
2022/11/09	2	45.68	0	46.10	46.15	2	3,794	0.05%
2022/11/08	1	45.35	1	45.20	45.30	0	3,716	0.00%
2022/11/07	2	44.73	4	44.93	44.85	-2	3,619	-0.06%
2022/11/04	1	44.30	0	0.00	44.65	1	3,607	0.03%
2022/11/03	4	43.48	2	43.63	44.00	2	3,581	0.06%
2022/11/01	1	42.85	8	43.75	43.95	-7	3,661	-0.19%
2022/10/31	2	42.13	3	41.93	41.85	-1	3,563	-0.03%
2022/10/28	6	42.47	2	43.13	41.65	4	3,615	0.11%
2022/10/27	0	0.00	2	40.60	40.60	-2	3,500	-0.06%
2022/10/26	2	40.20	0	0.00	39.70	2	3,520	0.06%
2022/10/25	1	40.00	1	40.70	39.75	0	3,551	0.00%
2022/10/24	3	39.50	4	39.75	39.70	-1	3,576	-0.03%
2022/10/20	1	38.60	0	0.00	38.85	1	3,572	0.03%
2022/10/19	0	39.80	0	0.00	39.30	0	3,566	0.00%
2022/10/13	1	40.25	0	0.00	38.50	1	3,635	0.03%
2022/10/03	0	0.00	1	42.00	42.50	-1	3,799	-0.03%
2022/09/13	1	46.55	0	0.00	46.70	1	4,061	0.02%
2022/09/12	6	46.78	10	46.73	46.65	-4	4,086	-0.10%
2022/09/08	2	45.80	3	46.05	46.00	-1	4,072	-0.02%
2022/09/05	1	44.80	0	0.00	43.50	1	4,158	0.02%
2022/08/25	4	45.55	4	45.70	46.10	0	4,437	0.00%
2022/08/23	0	0.00	5	44.35	44.50	-5	4,650	-0.11%
2022/08/17	0	0.00	2	46.10	45.85	-2	4,553	-0.04%
2022/08/16	1	45.35	0	0.00	45.60	1	4,514	0.02%
2022/08/12	1	43.85	1	44.20	44.10	0	4,395	0.00%
2022/08/11	1	43.40	1	43.60	43.50	0	4,350	0.00%
2022/08/10	2	43.10	3	43.13	43.00	-1	4,290	-0.02%
2022/08/08	4	43.09	3	43.53	43.50	1	4,212	0.02%
2022/08/05	0	0.00	5	41.35	41.50	-5	4,074	-0.12%
2022/08/04	10	41.05	0	0.00	41.00	10	4,032	0.25%
2022/07/29	0	0.00	25	40.85	41.15	-25	3,775	-0.66%
2022/07/25	25	39.64	0	0.00	39.65	25	3,564	0.70%
2022/07/22	0	0.00	2	40.58	40.15	-2	3,526	-0.06%
2022/07/21	1	40.50	10	40.10	40.45	-9	3,515	-0.26%
2022/07/20	1	40.10	1	40.35	39.60	0	3,490	0.00%
2022/07/18	0	0.00	1	38.30	38.70	-1	3,375	-0.03%
2022/07/13	0	0.00	3	35.80	35.75	-3	3,171	-0.09%
2022/07/12	0	0.00	1	34.95	34.85	-1	3,135	-0.03%
2022/07/11	2	36.63	30	36.42	36.60	-28	3,088	-0.91%
2022/07/08	2	36.98	1	37.10	37.25	1	3,019	0.03%
2022/07/07	8	33.48	0	0.00	34.50	8	2,966	0.27%
2022/07/06	5	34.55	0	0.00	34.05	5	2,969	0.17%
2022/07/04	15	34.55	0	0.00	34.55	15	2,940	0.51%
2022/06/24	0	0.00	1	39.30	38.60	-1	2,734	-0.04%
2022/06/23	3	38.87	2	38.38	38.55	1	2,726	0.04%
2022/06/17	5	43.20	0	0.00	43.10	5	2,524	0.20%
2022/06/16	5	45.69	1	47.05	44.70	4	2,470	0.16%
2022/06/14	0	0.00	2	49.55	50.60	-2	2,348	-0.09%
2022/06/13	1	50.30	0	0.00	50.00	1	2,307	0.04%
2022/06/10	0	0.00	1	51.00	51.10	-1	2,266	-0.04%
2022/06/07	0	0.00	1	50.00	50.00	-1	2,161	-0.05%
2022/06/02	2	50.25	1	50.40	50.40	1	2,125	0.05%
2022/05/31	4	47.76	0	0.00	48.25	4	1,806	0.22%
2022/05/30	0	0.00	30	46.10	47.40	-30	1,732	-1.73%
2022/05/27	0	0.00	4	45.03	45.10	-4	1,688	-0.24%
2022/05/26	2	44.45	0	0.00	44.30	2	1,707	0.12%
2022/05/24	2	44.40	0	0.00	44.40	2	1,800	0.11%
2022/05/23	2	45.15	0	0.00	45.05	2	1,811	0.11%
2022/05/20	0	0.00	2	45.38	45.50	-2	1,861	-0.11%
2022/05/19	1	44.50	0	0.00	44.85	1	1,872	0.05%
2022/05/17	0	0.00	3	45.32	45.60	-3	1,908	-0.16%
2022/05/16	0	0.00	1	45.10	44.80	-1	1,936	-0.05%
2022/05/09	3	44.97	0	0.00	44.70	3	2,170	0.14%
2022/05/05	0	0.00	4	45.93	45.45	-4	2,198	-0.18%
2022/04/25	1.1	44.80	0	0.00	44.80	1.1	2,317	0.05%
2022/04/22	1	46.40	0	0.00	46.85	1	2,322	0.04%
2022/04/20	0	0.00	3	47.00	47.10	-3	2,418	-0.12%
2022/04/15	1	46.50	0	0.00	46.10	1	2,537	0.04%
2022/04/14	0	0.00	3	47.15	47.45	-3	2,570	-0.12%
2022/04/12	5	46.60	0	0.00	46.10	5	2,646	0.19%
2022/04/11	0	0.00	2	47.70	47.60	-2	2,621	-0.08%
2022/03/28	3	49.50	0	0.00	49.65	3	2,751	0.11%
2022/03/23	0	0.00	1	50.50	50.70	-1	2,768	-0.04%
2022/03/22	4	50.00	0	0.00	50.20	4	2,784	0.14%
2022/03/17	0	0.00	2	50.00	50.30	-2	2,898	-0.07%
2022/03/15	2	49.35	0	0.00	48.75	2	2,870	0.07%
2022/03/14	2	50.00	0	0.00	50.20	2	2,924	0.07%
2022/03/11	2	50.10	0	0.00	49.95	2	2,991	0.07%
2022/03/10	0	0.00	5	50.40	50.50	-5	3,021	-0.17%
2022/03/08	5	49.30	0	0.00	48.30	5	3,136	0.16%
2022/03/07	6	50.05	0	0.00	50.00	6	3,153	0.19%
2022/03/03	0	0.00	10	52.15	52.00	-10	3,297	-0.30%
2022/03/02	1	51.40	1	51.40	51.30	0	3,400	0.00%
2022/02/25	0	0.00	5	50.24	50.60	-5	3,573	-0.14%
2022/02/17	0	0.00	3	52.00	51.70	-3	3,931	-0.08%
2022/02/15	6	51.60	0	0.00	51.20	6	4,080	0.15%
2022/02/14	5	51.72	0	0.00	51.60	5	4,139	0.12%
2022/02/11	2	53.20	0	0.00	53.00	2	4,157	0.05%
2022/02/10	5	54.00	5	53.70	53.70	0	4,226	0.00%
2022/02/09	10	53.30	12	54.05	54.40	-2	4,347	-0.05%
2022/02/08	0	0.00	4	52.40	52.10	-4	4,403	-0.09%
2022/02/07	4	51.85	0	0.00	51.90	4	4,489	0.09%
2022/01/26	0	0.00	5	52.40	52.20	-5	4,650	-0.11%
2022/01/17	0	0.00	2	52.95	53.20	-2	5,378	-0.04%
2022/01/11	2	52.55	0	0.00	52.20	2	5,670	0.04%
2022/01/06	11	53.78	0	0.00	54.10	11	5,840	0.19%
2022/01/05	4	54.05	0	0.00	54.60	4	5,891	0.07%
2022/01/04	1	54.30	0	0.00	54.30	1	6,025	0.02%
2022/01/03	3	55.30	0	0.00	54.70	3	6,104	0.05%
2021/12/30	0	0.00	1	55.60	55.50	-1	6,197	-0.02%
2021/12/28	13	55.39	20	55.50	55.20	-7	6,429	-0.11%
2021/12/27	5	55.30	20	55.30	55.30	-15	6,487	-0.23%
2021/12/24	12	55.05	0	0.00	55.30	12	6,582	0.18%
2021/12/23	1	55.20	0	0.00	54.80	1	6,681	0.01%
2021/12/22	0	0.00	2	55.40	55.50	-2	6,810	-0.03%
2021/12/21	1	54.40	0	0.00	54.70	1	6,856	0.01%
2021/12/17	1	54.50	0	0.00	54.70	1	7,216	0.01%
2021/12/16	0	0.00	1	55.20	55.20	-1	7,242	-0.01%
2021/12/13	0	0.00	1	55.30	55.10	-1	7,484	-0.01%
2021/12/09	1	56.10	1	55.90	55.70	0	7,878	0.00%
2021/12/08	3	55.53	1	56.10	56.30	2	7,967	0.03%
2021/12/07	0	0.00	5	57.40	55.60	-5	8,109	-0.06%
2021/12/06	0	0.00	1	57.00	57.00	-1	8,377	-0.01%
2021/12/03	2	57.60	11	57.34	57.60	-9	8,616	-0.10%
2021/12/01	0	0.00	10	56.55	56.70	-10	9,061	-0.11%
2021/11/30	1	54.20	1	55.20	55.50	0	9,265	0.00%
2021/11/29	2	53.40	3	52.97	54.40	-1	9,701	-0.01%
2021/11/26	6	54.17	0	0.00	53.00	6	10,180	0.06%
2021/11/25	8	55.04	0	0.00	54.90	8	10,603	0.08%
2021/11/24	0	0.00	2	55.70	56.00	-2	12,244	-0.02%
2021/11/23	6	56.53	0	0.00	56.00	6	13,642	0.04%
2021/11/22	4	55.88	0	0.00	57.60	4	13,796	0.03%
2021/11/19	4	56.83	0	0.00	56.60	4	13,942	0.03%
2021/11/18	4	57.58	0	0.00	57.30	4	14,141	0.03%
2021/11/17	2	57.15	0	0.00	57.70	2	14,253	0.01%
2021/11/15	1	57.90	1	58.00	58.30	0	14,469	0.00%
2021/11/12	1	57.30	0	0.00	57.20	1	14,623	0.01%
2021/11/11	7	58.51	9	58.41	58.60	-2	14,677	-0.01%
2021/11/10	1	58.60	6	59.28	59.40	-5	14,744	-0.03%
2021/11/09	1	58.40	0	0.00	58.50	1	14,990	0.01%
2021/11/08	9	59.58	1	62.20	58.90	8	15,168	0.05%
2021/11/05	0	0.00	8	60.76	61.30	-8	15,129	-0.05%
2021/11/03	10	58.20	11	58.26	58.20	-1	15,291	-0.01%
2021/11/02	6	60.17	1	60.00	59.80	5	15,548	0.03%
2021/11/01	5	60.30	26.1	61.41	61.50	-21.1	15,592	-0.14%
2021/10/29	16	59.64	3	60.33	59.40	13	15,652	0.08%
2021/10/28	2	57.85	0	0.00	57.70	2	15,872	0.01%
2021/10/27	2	57.50	0	0.00	57.50	2	16,604	0.01%
2021/10/26	0	0.00	6	57.17	56.80	-6	16,845	-0.04%
2021/10/25	6	57.55	0	0.00	58.10	6	16,942	0.04%
2021/10/22	0	0.00	2	58.40	57.70	-2	17,212	-0.01%
2021/10/21	2.1	58.96	1	57.90	56.60	1.1	17,370	0.01%
2021/10/20	6.3	58.00	6	57.60	58.00	0.3	17,637	0.00%
2021/10/19	1	57.50	7	56.39	57.50	-6	17,857	-0.03%
2021/10/18	4	56.95	5	57.74	55.40	-1	18,163	-0.01%
2021/10/15	2	56.80	7	55.36	56.70	-5	18,840	-0.03%
2021/10/14	0	0.00	1	53.80	54.00	-1	19,648	-0.01%
2021/10/13	0.1	53.00	1	53.30	53.50	-1	20,004	0.00%
2021/10/12	16	52.82	5	52.20	52.90	11	20,096	0.05%
2021/10/06	2	55.00	1	55.90	54.10	1	22,623	0.00%
2021/10/05	4	54.63	3	54.30	55.60	1	22,723	0.00%
2021/10/04	2	55.85	0	0.00	54.70	2	22,591	0.01%
2021/10/01	6	56.27	0	0.00	55.70	6	22,740	0.03%
2021/09/30	3	56.90	0	0.00	58.50	3	22,859	0.01%
2021/09/29	4	58.08	5	57.40	57.20	-1	22,762	0.00%
2021/09/28	3.1	61.03	0	0.00	60.60	3.1	22,649	0.01%
2021/09/27	21	60.90	5	60.66	60.50	16	22,617	0.07%
2021/09/24	6.2	63.05	19	62.75	62.90	-12.9	22,495	-0.06%
2021/09/23	0	0.00	1	60.20	60.00	-1	22,317	0.00%
2021/09/22	1.1	59.80	2	60.10	59.60	-0.9	22,350	0.00%
2021/09/17	16	62.39	15	62.05	62.40	1	22,326	0.00%
2021/09/16	3	63.67	11	62.27	61.80	-8	22,421	-0.04%
2021/09/15	1.1	63.64	2	64.40	64.30	-1	22,291	0.00%
2021/09/14	2	64.80	4	63.16	64.60	-2	22,151	-0.01%
2021/09/13	2	64.45	5	64.90	64.00	-3	21,953	-0.01%
2021/09/10	9	65.63	8	65.28	65.60	1	21,916	0.00%
2021/09/09	11.1	65.19	43.1	66.05	66.40	-32	21,738	-0.15%
2021/09/08	7.1	65.11	5	66.08	63.00	2.1	21,414	0.01%
2021/09/07	3.1	64.93	1	66.00	65.80	2.1	21,179	0.01%
2021/09/06	6	68.00	3	68.23	66.40	3	20,977	0.01%
2021/09/03	5	68.12	6	67.47	67.30	-1	20,743	0.00%
2021/09/02	16.1	67.42	18	67.50	65.80	-2	20,805	-0.01%
2021/09/01	19	70.03	14.1	69.99	69.00	5	20,307	0.02%
2021/08/31	34.1	70.10	35	70.12	71.80	-0.9	19,856	0.00%
2021/08/30	213	69.43	196	69.03	70.20	17	19,361	0.09%	大買/大賣/
2021/08/27	113	67.85	161.1	68.29	69.10	-48.1	17,627	-0.27%	大買/大賣/
2021/08/26	33	62.58	32	62.88	62.90	1	16,152	0.01%
2021/08/25	20	61.99	24	62.47	62.00	-4	15,912	-0.03%
2021/08/24	17	60.41	7	60.76	62.40	10	15,598	0.06%
2021/08/23	35	59.11	15	59.70	60.10	20	15,377	0.13%
2021/08/20	8	57.61	32	58.36	58.20	-24	15,262	-0.16%
2021/08/19	38	57.62	7	57.31	57.20	31	15,117	0.21%
2021/08/18	6	57.03	12	57.07	59.40	-6	14,921	-0.04%
2021/08/17	23	54.10	1	54.90	54.30	22	14,733	0.15%
2021/08/16	0	0.00	2	56.65	56.50	-2	14,598	-0.01%
2021/08/13	23	58.72	14	58.54	56.80	9	14,477	0.06%
2021/08/12	18	60.81	31	60.29	60.80	-13	14,211	-0.09%
2021/08/11	31	59.36	32.3	59.89	58.80	-1.3	13,972	-0.01%
2021/08/10	21	60.05	11	59.22	61.00	10	13,860	0.07%
2021/08/09	4.1	61.34	9	61.56	60.40	-5	13,700	-0.04%
2021/08/06	33	63.07	9	64.13	61.70	24	13,599	0.18%
2021/08/05	14	62.20	7	62.64	63.10	7	13,217	0.05%
2021/08/04	5	63.20	5	63.50	62.70	0	13,128	0.00%
2021/08/03	25	63.45	33	63.54	63.00	-8	12,951	-0.06%
2021/08/02	88	62.77	95	62.67	63.00	-7	12,488	-0.06%
2021/07/30	25	59.14	23	59.31	59.20	2	11,748	0.02%
2021/07/29	6	56.38	1	57.00	57.70	5	11,553	0.04%
2021/07/28	7	54.40	8	55.18	55.70	-1	11,426	-0.01%
2021/07/27	9	58.21	10	57.50	57.50	-1	11,225	-0.01%
2021/07/26	13	59.46	58.1	59.51	59.90	-45.1	11,074	-0.41%
2021/07/23	66	57.23	8	58.59	57.20	58	10,768	0.54%
2021/07/22	21.1	59.91	20.7	59.97	59.50	0.4	10,663	0.00%
2021/07/21	28.2	59.25	33.5	60.16	58.50	-5.3	10,434	-0.05%
2021/07/20	54	56.54	52	56.52	58.30	2	9,936	0.02%
2021/07/19	15	54.77	28	54.70	54.40	-13	9,056	-0.14%
2021/07/16	29	52.60	28	52.32	53.30	1	8,738	0.01%
2021/07/15	40	52.47	35.1	52.57	52.40	4.9	8,594	0.06%
2021/07/14	105	55.78	73	55.24	55.90	32	8,222	0.39%	大買/
2021/07/13	74.1	51.63	79	52.07	52.10	-5	6,875	-0.07%
2021/07/12	9	47.46	51	47.81	48.15	-42	5,872	-0.72%
2021/07/09	7.1	46.97	1	47.15	46.90	6.1	5,727	0.11%
2021/07/08	53	46.90	1	47.90	46.85	52	5,860	0.89%
2021/07/07	2	46.73	2	46.98	47.00	0	5,729	0.00%
2021/07/06	1	45.55	0	0.00	45.75	1	5,640	0.02%
2021/07/05	1	45.80	0	0.00	45.95	1	5,715	0.02%
2021/07/01	0	0.00	1	45.30	44.40	-1	5,925	-0.02%
2021/06/29	0	0.00	7	44.76	44.50	-7	5,939	-0.12%
2021/06/28	1	45.70	4	45.21	46.00	-3	5,891	-0.05%
2021/06/25	0	0.00	1	45.75	45.80	-1	5,910	-0.02%
2021/06/24	5	44.60	0	0.00	44.30	5	5,780	0.09%
2021/06/23	3	44.75	1	44.00	44.50	2	5,913	0.03%
2021/06/22	1	43.70	0	0.00	43.90	1	5,920	0.02%
2021/06/21	2	44.05	0	0.00	44.15	2	5,940	0.03%
2021/06/11	0	0.00	5	43.85	44.20	-5	6,144	-0.08%
2021/06/10	12	44.72	18	45.83	44.50	-6	6,097	-0.10%
2021/06/09	0	0.00	3	44.10	44.20	-3	5,872	-0.05%
2021/06/08	2	43.93	2	43.95	44.10	0	5,903	0.00%
2021/06/07	4	42.21	0	0.00	43.00	4	5,914	0.07%
2021/06/03	0	0.00	2	42.55	42.60	-2	6,045	-0.03%
2021/06/02	1	42.80	0	0.00	42.55	1	6,102	0.02%
2021/06/01	1	43.00	9	42.90	42.80	-8	6,152	-0.13%
2021/05/31	3	42.47	0	0.00	42.50	3	6,250	0.05%
2021/05/28	0	0.00	2	42.40	42.55	-2	6,332	-0.03%
2021/05/27	1	40.45	1	40.50	40.95	0	6,428	0.00%
2021/05/26	1	40.95	2	40.53	40.60	-1	6,573	-0.02%
2021/05/25	1	40.30	8	39.90	40.30	-7	6,682	-0.10%
2021/05/20	5	39.60	1	39.70	39.40	4	7,100	0.06%
2021/05/19	4	38.94	6	38.99	39.20	-2	7,278	-0.03%
2021/05/18	2	37.65	0	0.00	38.80	2	7,498	0.03%
2021/05/14	2	38.60	0	0.00	38.55	2	8,395	0.02%
2021/05/12	1	39.70	0	0.00	38.40	1	9,528	0.01%
2021/05/11	7	41.39	1	41.75	40.55	6	9,544	0.06%
2021/05/10	8	42.89	1	42.45	43.00	7	9,531	0.07%
2021/05/06	2	41.03	1	41.80	40.90	1	9,609	0.01%
2021/05/05	2	42.73	0	0.00	42.00	2	9,654	0.02%
2021/05/04	7	42.30	11	43.74	42.95	-4	9,828	-0.04%
2021/05/03	1	44.75	3	46.03	44.70	-2	9,932	-0.02%
2021/04/29	4	48.28	0	0.00	47.20	4	9,931	0.04%
2021/04/28	3	48.03	8.2	47.75	48.00	-5.2	10,555	-0.05%
2021/04/27	0	0.00	3	47.72	47.25	-3	10,606	-0.03%
2021/04/26	4	47.60	19	47.63	47.90	-15	10,663	-0.14%
2021/04/23	3	44.92	2	45.03	46.00	1	10,433	0.01%
2021/04/22	7	46.50	23	45.89	44.70	-16	10,474	-0.15%
2021/04/21	2	45.95	2	46.05	46.10	0	10,437	0.00%
2021/04/20	1	46.10	0	0.00	46.05	1	10,472	0.01%
2021/04/19	2	45.30	0	0.00	45.35	2	10,944	0.02%
2021/04/16	0	0.00	1	44.65	45.05	-1	11,042	-0.01%
2021/04/15	0	0.00	4	44.10	44.50	-4	11,014	-0.04%
2021/04/14	5	43.43	7	43.63	44.05	-2	11,015	-0.02%
2021/04/13	2	45.75	2	45.75	45.15	0	10,919	0.00%
2021/04/12	3	46.70	0	0.00	46.10	3	10,932	0.03%
2021/04/09	0	0.00	4	46.90	46.70	-4	10,850	-0.04%
2021/04/08	6	46.74	1	46.55	46.75	5	10,773	0.05%
2021/04/07	1	46.75	6	46.04	46.70	-5	10,641	-0.05%
2021/04/06	1	45.50	8	45.41	45.70	-7	10,496	-0.07%
2021/03/31	0	0.00	0.1	45.35	45.00	-0.1	10,460	0.00%
2021/03/30	2	45.48	0	0.00	45.35	2	10,427	0.02%
2021/03/29	1	45.70	3	46.10	45.85	-2	10,330	-0.02%
2021/03/26	1	45.75	4	45.98	45.90	-3	10,305	-0.03%
2021/03/25	2	45.10	6	45.15	45.20	-4	10,148	-0.04%
2021/03/24	7	44.92	0	0.00	44.60	7	10,119	0.07%
2021/03/23	10	45.67	5	45.40	45.20	5	10,091	0.05%
2021/03/18	2	44.45	1	44.40	44.35	1	9,987	0.01%
2021/03/12	3	44.15	3	44.45	44.25	0	10,161	0.00%
2021/03/11	1	43.80	1	43.90	44.15	0	10,189	0.00%
2021/03/10	0	0.00	1	42.95	42.80	-1	10,170	-0.01%
2021/03/09	5.1	42.16	0	0.00	42.45	5.1	10,149	0.05%
2021/03/08	1	43.55	0	0.00	43.30	1	10,122	0.01%
2021/03/05	1	43.10	0	0.00	43.90	1	10,168	0.01%
2021/03/04	7	44.01	0	0.00	43.60	7	10,221	0.07%
2021/03/03	5	44.81	0	0.00	44.80	5	10,155	0.05%
2021/03/02	1	46.10	0	0.00	45.50	1	10,088	0.01%
2021/02/26	10	46.20	9	45.65	45.90	1	10,030	0.01%
2021/02/25	5	45.32	0	0.00	45.35	5	10,222	0.05%
2021/02/23	1	46.60	0	0.00	46.15	1	10,120	0.01%
2021/02/22	19	46.07	3	45.90	46.80	16	9,978	0.16%
2021/02/19	2	46.53	0	0.00	46.15	2	9,808	0.02%
2021/02/18	15	47.81	1	48.15	47.50	14	9,634	0.15%
2021/02/17	10	48.58	8	48.81	49.00	2	9,409	0.02%
2021/02/05	5	47.18	9	47.92	47.55	-4	8,932	-0.04%
2021/02/04	27	46.64	58	46.92	47.80	-31	8,421	-0.37%
2021/02/03	8	44.68	5	45.41	45.70	3	7,728	0.04%
2021/02/02	0	0.00	1	43.25	43.60	-1	7,246	-0.01%
2021/01/28	1	43.15	0	0.00	42.80	1	7,095	0.01%
2021/01/27	2	44.70	1	44.55	44.25	1	7,018	0.01%
2021/01/26	5	43.56	2	44.00	43.80	3	6,880	0.04%
2021/01/22	0	0.00	2	41.95	42.20	-2	6,492	-0.03%
2021/01/21	25	43.93	24	43.71	41.60	1	6,384	0.02%
2021/01/20	0	0.00	14	41.20	42.00	-14	5,695	-0.25%
2021/01/19	3	41.95	0	0.00	40.95	3	5,494	0.05%
2021/01/18	3	39.37	13	39.12	40.25	-10	5,361	-0.19%
2021/01/13	1	40.40	11	40.50	40.40	-10	5,162	-0.19%
2021/01/12	33	41.66	34	42.67	40.35	-1	5,046	-0.02%
2021/01/11	13	40.30	6	40.09	40.35	7	4,488	0.16%
2021/01/06	0	0.00	5	39.15	38.95	-5	4,378	-0.11%
2021/01/05	14	39.68	22	40.08	39.75	-8	4,303	-0.19%
2020/12/22	5	37.20	0	0.00	37.10	5	4,176	0.12%
2020/12/18	10	38.00	10	37.85	37.90	0	4,163	0.00%
2020/12/14	0	0.00	2	39.55	39.50	-2	4,167	-0.05%
2020/12/11	10	39.65	0	0.00	39.45	10	4,307	0.23%
2020/12/10	0	0.00	6	40.05	40.10	-6	4,403	-0.14%
2020/12/09	9	40.83	45	39.84	41.05	-36	4,306	-0.84%
2020/12/08	1	39.50	3	39.53	39.00	-2	4,136	-0.05%
2020/12/07	30	38.87	2	39.70	39.50	28	4,081	0.69%
2020/12/04	0	0.00	1	38.85	38.85	-1	3,990	-0.03%
2020/12/03	10	38.10	1	37.80	37.90	9	3,969	0.23%
2020/12/02	23	38.66	0	0.00	38.40	23	3,929	0.59%
2020/12/01	5	37.85	18	38.18	38.40	-13	3,859	-0.34%
2020/11/27	0	0.00	1	37.05	37.15	-1	3,702	-0.03%
2020/11/26	5	36.95	0	0.00	37.00	5	3,677	0.14%
2020/11/25	3	36.70	0	0.00	36.80	3	3,678	0.08%
2020/11/24	16	37.83	31	38.28	37.40	-15	3,630	-0.41%
2020/11/23	32	36.43	3	36.18	37.10	29	3,319	0.87%
2020/11/20	0	0.00	2	34.98	35.20	-2	3,185	-0.06%
2020/11/18	2	35.38	0	0.00	35.10	2	3,224	0.06%
2020/11/10	0	0.00	1	35.00	34.60	-1	3,568	-0.03%
2020/11/05	1	34.00	0	0.00	34.00	1	3,702	0.03%
2020/10/28	0	0.00	1	35.05	34.30	-1	4,352	-0.02%
2020/10/26	12	34.28	12	34.57	34.25	0	4,662	0.00%
2020/10/21	0	0.00	1	34.20	33.95	-1	4,887	-0.02%
2020/10/15	1	34.25	0	0.00	33.90	1	5,070	0.02%
2020/10/14	0	0.00	1	34.35	34.40	-1	5,048	-0.02%
2020/10/12	1	33.30	0	0.00	33.30	1	5,010	0.02%
2020/10/05	0	0.00	1	33.30	33.10	-1	5,263	-0.02%
2020/09/29	3	32.87	5	32.89	32.40	-2	5,404	-0.04%
2020/09/28	0	0.00	3	31.62	31.75	-3	5,445	-0.06%
2020/09/25	9	31.16	0	0.00	30.90	9	5,483	0.16%
2020/09/24	7	32.11	0	0.00	31.80	7	5,502	0.13%
2020/09/22	20	32.95	0	0.00	33.25	20	5,604	0.36%
2020/09/18	1	34.05	0	0.00	34.10	1	5,642	0.02%
2020/09/17	1	34.60	1	34.45	34.45	0	5,611	0.00%
2020/09/16	3	35.55	8	35.43	34.70	-5	5,604	-0.09%
2020/09/15	1	34.55	3	33.92	34.95	-2	5,436	-0.04%
2020/09/14	1	32.80	1	32.95	33.00	0	5,267	0.00%
2020/09/11	1	32.55	0	0.00	32.60	1	5,289	0.02%
2020/09/08	0	0.00	1	33.10	33.05	-1	5,419	-0.02%
2020/09/07	0	0.00	1	32.50	32.35	-1	5,447	-0.02%
2020/09/04	2	32.50	1	32.40	32.75	1	5,569	0.02%
2020/09/03	1	33.35	4	33.34	33.05	-3	5,579	-0.05%
2020/09/02	1	33.00	5	33.01	32.95	-4	5,588	-0.07%
2020/09/01	2	32.38	0	0.00	32.35	2	5,650	0.04%
2020/08/31	2	33.05	1	32.95	32.75	1	5,688	0.02%
2020/08/28	1	32.85	3	33.10	33.35	-2	5,865	-0.03%
2020/08/26	2	33.00	4	33.30	33.00	-2	5,919	-0.03%
2020/08/25	0	0.00	1	32.65	32.65	-1	5,890	-0.02%
2020/08/24	1	32.05	1	32.95	32.15	0	5,881	0.00%
2020/08/21	1	32.65	0	0.00	32.70	1	5,853	0.02%
2020/08/20	10	32.04	1	33.20	32.25	9	5,848	0.15%
2020/08/18	1	34.00	2	34.03	33.95	-1	5,846	-0.02%
2020/08/17	1	35.05	0	35.00	35.00	1	5,772	0.02%
2020/08/13	10	34.35	2	35.00	34.30	8	5,671	0.14%
2020/08/11	10	34.45	0	0.00	34.80	10	5,583	0.18%
2020/08/10	12	35.30	1	35.90	35.30	11	5,515	0.20%
2020/08/07	10	35.29	0	0.00	35.45	10	5,450	0.18%
2020/08/06	0	0.00	2	35.68	35.90	-2	5,404	-0.04%
2020/08/04	0	0.00	10	36.55	36.75	-10	5,218	-0.19%
2020/08/03	16	36.16	2	36.40	36.45	14	5,143	0.27%
2020/07/31	5	34.18	11	34.45	34.95	-6	4,912	-0.12%
2020/07/28	0	0.00	10	30.20	30.15	-10	4,768	-0.21%
2020/07/27	11	33.33	3	32.73	32.25	8	4,685	0.17%
2020/07/24	2	32.25	6	32.13	32.25	-4	4,558	-0.09%
2020/07/23	2	31.70	1	31.80	31.80	1	4,428	0.02%
2020/07/14	0	0.00	3	31.97	32.00	-3	4,624	-0.06%
2020/07/13	0	0.00	3	31.35	31.65	-3	4,571	-0.07%
2020/07/10	2	30.15	0	0.00	30.30	2	4,574	0.04%
2020/07/09	0	0.00	2	32.20	31.40	-2	4,498	-0.04%
2020/07/08	0	0.00	2	31.98	32.15	-2	4,445	-0.04%
2020/07/07	4	32.65	0	0.00	32.80	4	4,418	0.09%
2020/07/03	0	0.00	9	32.33	32.30	-9	4,460	-0.20%
2020/06/23	9	30.98	2	30.70	30.85	7	4,435	0.16%
2020/06/17	2	30.70	0	0.00	30.30	2	4,537	0.04%
2020/06/12	0	0.00	6	30.33	30.45	-6	4,497	-0.13%
2020/06/11	0	0.00	6	30.66	29.60	-6	4,459	-0.13%
2020/06/10	0	0.00	1	30.95	30.80	-1	4,402	-0.02%
2020/06/08	10	31.05	13	31.27	30.65	-3	4,503	-0.07%
2020/06/05	2	30.48	0	0.00	30.65	2	4,431	0.05%
2020/06/04	0	0.00	4	30.36	30.55	-4	4,420	-0.09%
2020/06/03	0	0.00	3	29.47	29.65	-3	4,252	-0.07%
2020/06/02	0	0.00	2	29.00	28.75	-2	4,183	-0.05%
2020/06/01	0	0.00	1	28.75	28.70	-1	4,240	-0.02%
2020/05/29	1	28.15	0	0.00	28.15	1	4,247	0.02%
2020/05/28	4	28.44	0	0.00	28.30	4	4,255	0.09%
2020/05/27	2	28.78	0	0.00	28.80	2	4,249	0.05%
2020/05/26	1	28.85	2	29.05	28.95	-1	4,241	-0.02%
2020/05/25	2	29.20	12	29.19	29.35	-10	4,181	-0.24%
2020/05/21	0	0.00	0	28.10	28.10	0	4,023	0.00%
2020/05/20	0	0.00	2	28.30	27.85	-2	4,022	-0.05%
2020/05/19	0	0.00	1	27.95	28.10	-1	4,008	-0.02%
2020/05/15	2	27.18	0	0.00	27.15	2	3,946	0.05%
2020/05/14	0	0.00	3	27.75	27.15	-3	3,911	-0.08%
2020/05/13	1	27.75	0	0.00	28.10	1	3,902	0.03%
2020/05/12	0	0.00	1	27.80	27.75	-1	3,890	-0.03%
2020/05/08	5	28.18	0	0.00	28.05	5	3,872	0.13%
2020/05/07	0	0.00	1	27.85	28.10	-1	3,859	-0.03%
2020/05/05	4	28.05	2	28.25	27.85	2	3,815	0.05%
2020/05/04	1	27.25	7	27.12	27.35	-6	3,726	-0.16%
2020/04/30	0	0.00	2	26.18	26.35	-2	3,590	-0.06%
2020/04/28	0	0.00	1	26.00	25.85	-1	3,526	-0.03%
2020/04/27	0	0.00	3	25.80	25.75	-3	3,534	-0.08%
2020/04/21	5	24.98	0	0.00	24.85	5	3,421	0.15%
2020/04/20	0	0.00	7	25.41	25.90	-7	3,365	-0.21%
2020/04/17	5	25.78	23	25.91	25.25	-18	3,304	-0.54%
2020/04/15	0	0.00	1	24.60	24.55	-1	3,114	-0.03%
2020/04/14	1	24.15	0	0.00	24.40	1	3,060	0.03%
2020/04/13	20	24.27	0	0.00	23.85	20	3,036	0.66%
2020/04/10	3	24.23	0	0.00	24.20	3	3,026	0.10%
2020/04/09	0	0.00	2	23.95	23.95	-2	2,994	-0.07%
2020/04/08	0	0.00	1	23.40	23.40	-1	2,976	-0.03%
2020/04/07	0	0.00	3	22.32	22.40	-3	2,906	-0.10%
2020/04/06	0	0.00	2	21.43	21.40	-2	2,817	-0.07%
2020/04/01	0	0.00	2	21.20	20.85	-2	2,783	-0.07%
2020/03/23	2	19.70	0	0.00	19.65	2	2,728	0.07%
2020/03/19	6	18.90	0	0.00	18.90	6	2,825	0.21%
2020/03/12	3	25.37	0	0.00	25.10	3	2,557	0.12%
2020/03/06	3	27.33	0	0.00	27.40	3	2,342	0.13%
2020/03/05	7	27.74	3	27.83	27.30	4	2,300	0.17%
2020/03/04	0	0.00	1	27.05	27.00	-1	2,215	-0.05%
2020/02/27	7	26.89	0	0.00	26.40	7	2,173	0.32%
2020/02/26	3	27.25	0	0.00	27.40	3	2,128	0.14%
2020/02/25	0	0.00	5	27.62	27.55	-5	2,103	-0.24%
2020/02/21	2	27.15	3	27.70	27.70	-1	2,087	-0.05%
2020/02/20	1	27.20	0	0.00	27.20	1	2,062	0.05%
2020/02/19	1	27.35	0	0.00	27.35	1	2,047	0.05%
2020/02/18	2	27.38	0	0.00	27.40	2	2,038	0.10%
2020/02/14	2	27.60	0	0.00	27.55	2	2,024	0.10%
2020/02/12	0	0.00	2	27.40	27.40	-2	1,964	-0.10%
2020/02/11	0	0.00	2	26.90	26.90	-2	1,937	-0.10%
2020/02/10	3	26.42	0	0.00	26.45	3	1,929	0.16%
2020/02/07	4	26.84	2	26.85	26.85	2	1,905	0.10%
2020/02/06	5	27.04	5	27.26	27.40	0	1,885	0.00%
2020/02/05	0	0.00	1	26.75	26.75	-1	1,875	-0.05%
2020/02/03	2	25.83	2	25.90	26.10	0	1,851	0.00%
2020/01/30	8	27.86	2	27.75	27.20	6	1,937	0.31%
2020/01/20	1	29.50	0	0.00	29.70	1	1,912	0.05%
2020/01/17	1	29.50	0	0.00	29.60	1	1,914	0.05%
2020/01/16	2	29.58	2	29.65	29.60	0	1,920	0.00%
2020/01/15	1	29.60	0	0.00	29.60	1	1,931	0.05%
2020/01/13	3	29.20	0	0.00	29.40	3	1,931	0.16%
2020/01/10	5	29.21	1	29.30	29.20	4	1,933	0.21%
2020/01/03	2	30.48	1	31.30	30.40	1	1,868	0.05%
2020/01/02	0	0.00	1	31.55	31.45	-1	1,822	-0.05%
2019/12/30	1	30.70	0	0.00	30.65	1	1,724	0.06%
2019/12/26	1	30.70	2	30.83	30.75	-1	1,712	-0.06%
2019/12/25	2	30.53	64	30.43	30.55	-62	1,689	-3.67%
2019/12/24	1	30.45	0	0.00	30.40	1	1,683	0.06%
2019/12/23	2	31.15	2	31.00	30.75	0	1,663	0.00%
2019/12/20	1	30.95	0	0.00	30.70	1	1,624	0.06%
2019/12/19	1	30.00	6	30.18	30.05	-5	1,510	-0.33%
2019/12/18	2	30.20	0	0.00	30.10	2	1,458	0.14%
2019/12/17	1	29.95	0	0.00	30.20	1	1,402	0.07%
2019/12/13	0	0.00	14	29.10	28.65	-14	1,375	-1.02%
2019/12/12	0	0.00	4	28.59	28.55	-4	1,270	-0.31%
2019/12/06	0	0.00	4	28.40	28.45	-4	1,248	-0.32%
2019/12/05	0	0.00	2	28.05	28.15	-2	1,244	-0.16%
2019/12/02	2	27.43	0	0.00	27.45	2	1,287	0.16%
2019/11/29	3	27.65	0	0.00	27.60	3	1,302	0.23%
2019/11/27	0	0.00	1	28.30	28.05	-1	1,343	-0.07%
2019/11/26	0	0.00	1	28.30	28.05	-1	1,358	-0.07%
2019/11/25	2	27.70	0	0.00	27.75	2	1,334	0.15%
2019/11/22	3	27.67	0	0.00	27.75	3	1,342	0.22%
2019/11/21	2	27.80	0	0.00	27.85	2	1,357	0.15%
2019/11/20	2	27.85	0	0.00	28.00	2	1,357	0.15%
2019/11/11	2	27.40	0	0.00	27.35	2	1,445	0.14%
2019/11/08	6	27.78	0	0.00	27.75	6	1,446	0.41%
2019/11/07	4	28.11	2	28.00	27.95	2	1,447	0.14%
2019/11/04	0	0.00	3	28.77	28.80	-3	1,444	-0.21%
2019/11/01	1	28.05	0	0.00	28.30	1	1,446	0.07%
2019/10/30	1	28.40	0	0.00	28.50	1	1,465	0.07%
2019/10/29	2	29.10	1	29.00	28.65	1	1,472	0.07%
2019/10/28	1	27.80	4	28.43	28.50	-3	1,396	-0.21%
2019/10/25	0	0.00	1	28.25	27.90	-1	1,398	-0.07%
2019/10/24	0	0.00	5	28.10	28.10	-5	1,404	-0.36%
2019/10/22	3	27.67	0	0.00	27.70	3	1,493	0.20%
2019/10/21	3	27.25	0	0.00	27.70	3	1,543	0.19%
2019/10/17	2	27.48	0	0.00	27.55	2	1,564	0.13%
2019/10/16	2	27.50	0	0.00	27.50	2	1,579	0.13%
2019/10/02	50	27.96	0	0.00	27.85	50	1,658	3.02%
2019/09/12	0	0.00	0.1	28.00	28.00	-0.1	1,607	-0.01%
2019/09/09	10	28.20	0	0.00	27.85	10	1,629	0.61%
2019/09/05	1	28.00	0	0.00	28.20	1	1,623	0.06%
2019/08/20	0	0.00	3	28.30	27.90	-3	1,544	-0.19%
2019/08/19	2	29.05	0	0.00	29.80	2	1,512	0.13%
2019/08/16	3	29.15	0	0.00	29.05	3	1,491	0.20%
2019/08/06	0	0.00	4	27.83	28.90	-4	1,519	-0.26%
2019/08/05	1	28.70	0	0.00	28.70	1	1,516	0.07%
2019/08/01	3	29.95	0	0.00	29.85	3	1,504	0.20%
2019/07/31	3	30.13	1	30.50	30.10	2	1,498	0.13%
2019/07/30	1	30.65	0	0.00	30.35	1	1,483	0.07%
2019/07/29	1	31.45	2	31.35	31.30	-1	1,473	-0.07%
2019/07/26	1	31.80	1	31.75	31.70	0	1,483	0.00%
2019/07/25	2	31.90	0	0.00	31.80	2	1,496	0.13%
2019/07/23	0	0.00	3	30.50	30.95	-3	1,441	-0.21%
2019/07/22	2	30.08	0	0.00	30.15	2	1,430	0.14%
2019/07/19	3	29.70	0	0.00	29.95	3	1,449	0.21%
2019/07/17	0	0.00	2	29.95	29.70	-2	1,558	-0.13%
2019/07/16	2	29.85	0	0.00	30.00	2	1,649	0.12%
2019/07/10	5	29.00	0	0.00	29.10	5	1,899	0.26%
2019/07/08	1	29.15	0	0.00	29.00	1	2,152	0.05%
2019/07/05	0	0.00	5	29.17	29.25	-5	2,282	-0.22%
2019/07/04	1	29.10	0	0.00	29.10	1	2,436	0.04%
2019/07/02	0	0.00	3	29.28	29.35	-3	2,679	-0.11%
2019/06/28	2	28.30	3	28.35	28.95	-1	2,715	-0.04%
2019/06/27	4	28.54	0	0.00	28.50	4	2,708	0.15%
2019/06/06	1	27.00	0	0.00	26.65	1	2,835	0.04%
2019/05/21	1	26.95	0	0.00	27.45	1	3,189	0.03%
2019/05/03	0	0.00	6	31.90	31.70	-6	3,502	-0.17%
2019/04/26	1	31.80	0	0.00	31.65	1	3,505	0.03%
2019/04/24	0	0.00	3	32.65	32.00	-3	3,463	-0.09%
2019/04/22	1	32.80	6	32.65	32.75	-5	3,333	-0.15%
2019/04/19	1	31.50	2	31.95	31.60	-1	3,262	-0.03%
2019/04/18	1	32.00	0	0.00	30.90	1	3,215	0.03%
2019/04/17	0	0.00	8	32.00	32.00	-8	3,118	-0.26%
2019/04/15	3	32.30	5	31.87	32.00	-2	3,012	-0.07%
2019/04/12	2	30.85	11	31.10	30.85	-9	2,884	-0.31%
2019/04/11	3	30.92	0	0.00	30.20	3	2,805	0.11%
2019/04/10	4	30.68	0	0.00	31.40	4	2,672	0.15%
2019/04/08	0	0.00	10	29.90	29.70	-10	2,339	-0.43%
2019/03/28	5	28.45	0	0.00	28.40	5	2,184	0.23%
2019/03/27	5	28.95	0	0.00	28.95	5	2,167	0.23%
2019/03/26	1	29.55	2	29.53	29.55	-1	2,138	-0.05%
2019/03/22	1	29.90	0	0.00	29.95	1	2,122	0.05%
2019/03/15	1	29.10	0	0.00	28.70	1	2,063	0.05%
2019/03/05	5	30.30	0	0.00	30.10	5	2,285	0.22%
2019/03/04	5	29.80	0	0.00	30.30	5	2,234	0.22%
2019/01/29	0	0.00	1	29.40	29.50	-1	2,198	-0.05%
2019/01/28	0	0.00	1	29.50	29.65	-1	2,166	-0.05%
2019/01/21	2	28.05	0	0.00	27.80	2	2,136	0.09%
2019/01/09	4	26.33	2	26.60	26.60	2	2,492	0.08%
2018/12/05	1	28.80	0	0.00	28.95	1	2,870	0.03%
2018/12/04	8	30.50	0	0.00	30.50	8	2,815	0.28%
2018/11/30	2	29.50	0	0.00	29.50	2	2,778	0.07%
2018/10/26	0	0.00	1	24.90	25.30	-1	3,061	-0.03%
2018/10/12	0	0.00	1	28.10	28.85	-1	2,954	-0.03%
2018/10/11	5	30.00	0	0.00	30.00	5	2,835	0.18%
2018/10/08	0	0.00	2	33.88	33.35	-2	2,915	-0.07%
2018/09/25	0	0.00	3	37.10	37.45	-3	3,050	-0.10%
2018/09/21	6	38.40	3	38.10	37.55	3	3,052	0.10%
2018/09/13	1	36.75	0	0.00	36.15	1	2,997	0.03%
2018/09/11	0	0.00	3	36.33	36.45	-3	3,072	-0.10%
2018/09/10	1	37.50	3	36.70	36.30	-2	3,073	-0.07%
2018/09/07	1	38.35	0	0.00	37.20	1	3,065	0.03%
2018/09/03	6	38.62	1.5	38.48	38.20	4.5	3,120	0.15%
2018/08/22	0	0.00	1	35.85	35.70	-1	3,270	-0.03%
2018/08/15	0	0.00	8	38.63	38.45	-8	3,311	-0.24%
2018/08/14	0	0.00	4	39.93	39.75	-4	3,271	-0.12%
2018/08/13	6	40.08	7	39.16	39.90	-1	3,238	-0.03%
2018/08/10	14	40.11	13	40.13	39.70	1	3,135	0.03%
2018/08/09	3	39.05	0	0.00	38.80	3	2,966	0.10%
2018/08/06	4	38.03	1	38.05	38.15	3	2,950	0.10%
2018/08/02	3	37.55	0	0.00	36.80	3	2,929	0.10%
2018/08/01	2	38.10	0	0.00	38.25	2	2,902	0.07%
2018/07/16	1	35.50	0	0.00	35.65	1	2,794	0.04%
2018/07/02	0	0.00	0.1	33.60	33.60	-0.1	3,092	0.00%
2018/06/12	0	0.00	1	36.50	36.80	-1	3,267	-0.03%
2018/06/11	0	0.00	1	36.95	36.85	-1	3,349	-0.03%
2018/06/07	0	0.00	1	36.30	35.80	-1	3,683	-0.03%
2018/06/04	1	35.80	1	35.85	36.10	0	4,036	0.00%
2018/06/01	1	35.35	1	35.50	35.50	0	4,051	0.00%
2018/05/29	1	35.40	0	0.00	35.40	1	3,983	0.03%
2018/05/24	1	34.45	0	0.00	34.40	1	3,970	0.03%
2018/05/16	0	0.00	2	34.98	35.00	-2	4,513	-0.04%
2018/05/15	1	35.05	0	0.00	35.00	1	4,536	0.02%
2018/05/11	0	0.00	1	34.45	34.70	-1	4,612	-0.02%
2018/05/09	4	33.89	5	33.98	34.00	-1	4,718	-0.02%
2018/05/08	2	34.05	0	0.00	34.20	2	4,781	0.04%
2018/05/04	1	33.90	0	0.00	33.55	1	4,839	0.02%
2018/04/24	0	0.00	1	32.65	32.85	-1	6,222	-0.02%
2018/04/23	0	0.00	1	35.30	34.00	-1	6,272	-0.02%
2018/04/16	0	0.00	51	35.41	35.00	-51	6,590	-0.77%
2018/04/12	7	37.70	10	37.05	36.95	-3	6,811	-0.04%
2018/04/10	5	38.25	0	0.00	37.70	5	6,837	0.07%
2018/04/09	8	38.25	0	0.00	38.90	8	6,836	0.12%
2018/04/03	40	38.06	0	0.00	38.05	40	6,799	0.59%
2018/04/02	0	0.00	1	38.10	38.00	-1	6,852	-0.01%
2018/03/30	3	38.00	0	0.00	38.15	3	7,000	0.04%
2018/03/23	0	0.00	5	37.10	37.20	-5	7,427	-0.07%
2018/03/22	0	0.00	10	37.95	37.85	-10	7,406	-0.14%
2018/03/16	0	0.00	1	38.65	37.90	-1	7,473	-0.01%
2018/03/15	2	39.10	14	39.07	39.10	-12	7,429	-0.16%
2018/03/14	5	39.63	3	39.82	39.80	2	7,379	0.03%
2018/03/12	4	37.96	0	0.00	37.95	4	7,125	0.06%
2018/03/07	0	0.00	12	35.40	35.60	-12	7,052	-0.17%
2018/03/05	0	0.00	1	35.10	34.80	-1	7,267	-0.01%
2018/03/01	0	0.00	4	35.45	35.85	-4	7,611	-0.05%
2018/02/27	2	36.15	0	0.00	35.55	2	7,673	0.03%
2018/02/26	2	36.25	1	36.20	36.05	1	7,720	0.01%
2018/02/23	0	0.00	1	35.90	35.90	-1	7,768	-0.01%
2018/02/22	1	34.85	0	0.00	34.85	1	7,950	0.01%
2018/02/09	25	30.98	2	31.00	31.05	23	8,523	0.27%
2018/02/08	0	0.00	21	34.90	33.40	-21	8,495	-0.25%
2018/02/07	0	0.00	15	35.58	35.00	-15	8,611	-0.17%
2018/02/06	0	0.00	2	33.90	34.30	-2	8,842	-0.02%
2018/02/01	6	38.50	0	0.00	37.70	6	9,589	0.06%
2018/01/31	1	36.60	1	38.10	38.35	0	9,867	0.00%
2018/01/26	1	38.45	0	0.00	38.90	1	9,919	0.01%
2018/01/25	2	38.50	0	0.00	38.45	2	10,086	0.02%
2018/01/23	22	38.81	0	0.00	38.60	22	10,065	0.22%
2018/01/22	12	39.13	0	0.00	39.45	12	9,953	0.12%
2018/01/19	9	42.13	101	43.47	40.05	-92	9,770	-0.94%	大賣/
2018/01/18	3	40.08	1	40.80	39.65	2	8,844	0.02%
2018/01/17	26	40.28	0	0.00	39.85	26	8,799	0.30%
2018/01/11	1	40.70	20	40.96	41.25	-19	8,492	-0.22%
2018/01/10	0	0.00	0	39.60	39.70	0	8,375	0.00%
2018/01/09	0	0.00	20	40.58	39.80	-20	8,309	-0.24%
2018/01/08	0	0.00	43	38.97	39.00	-43	8,051	-0.53%
2018/01/05	20	38.18	0	0.00	38.15	20	7,944	0.25%
2018/01/04	2	38.20	0	0.00	38.10	2	7,971	0.03%