欣銓 (3264)-凱基-新莊券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.0
漲跌
▲0.4
漲幅
+0.55%
成交量
2,435張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	3	69.40	69.30	-3	6,529	-0.05%
2023/11/16	0	0.00	10	68.70	68.70	-10	6,524	-0.15%
2023/11/10	2	67.20	1	67.60	67.80	1	6,399	0.02%
2023/11/08	0	0.00	3	68.40	67.60	-3	6,440	-0.05%
2023/11/06	0	0.00	4	67.20	67.90	-4	6,390	-0.06%
2023/11/03	1	66.50	1	66.80	66.90	0	6,306	0.00%
2023/11/02	0	0.00	4	65.30	66.00	-4	6,288	-0.06%
2023/11/01	0	0.00	1	64.60	64.80	-1	6,320	-0.02%
2023/10/31	5	65.08	2	64.80	65.00	3	6,313	0.05%
2023/10/30	1	64.70	0	0.00	64.60	1	6,366	0.02%
2023/10/27	11	65.73	5	65.98	64.00	6	6,470	0.09%
2023/10/26	0	0.00	2	64.80	64.30	-2	6,517	-0.03%
2023/10/24	1	64.90	1	64.70	64.60	0	6,896	0.00%
2023/10/23	10	64.95	10	64.20	64.20	0	6,867	0.00%
2023/10/20	2	64.15	1	64.50	65.00	1	6,837	0.01%
2023/10/19	1	62.40	0	0.00	63.30	1	6,849	0.01%
2023/10/18	2	62.60	0	0.00	62.70	2	6,961	0.03%
2023/10/17	1	62.70	0	0.00	62.40	1	7,098	0.01%
2023/10/13	1	63.00	0	0.00	63.10	1	7,398	0.01%
2023/09/26	1	62.50	0	0.00	62.20	1	7,868	0.01%
2023/09/25	0	0.00	2	63.10	63.20	-2	7,928	-0.03%
2023/09/21	1	63.80	0	0.00	63.30	1	7,989	0.01%
2023/09/20	3	67.50	13	65.92	65.00	-10	8,003	-0.12%
2023/09/19	6	67.30	2	68.40	67.80	4	7,885	0.05%
2023/09/18	8	68.58	0	0.00	67.30	8	7,881	0.10%
2023/09/14	1	68.30	1.1	68.07	68.30	-0.1	8,033	0.00%
2023/09/13	0.1	68.50	10.5	69.59	69.30	-10.5	8,128	-0.13%
2023/09/12	4.3	67.34	4	68.35	68.20	0.3	8,139	0.00%
2023/09/11	11	66.34	3	66.00	65.60	8	8,096	0.10%
2023/09/08	1.1	66.20	2	65.50	65.80	-0.9	8,040	-0.01%
2023/09/07	6.1	65.74	0	0.00	65.00	6.1	8,038	0.08%
2023/09/06	1	65.10	1	64.30	65.00	0	7,993	0.00%
2023/09/05	2	63.90	6	63.73	64.40	-4	7,953	-0.05%
2023/09/04	0	0.00	1	62.90	63.30	-1	7,886	-0.01%
2023/09/01	2	62.50	3	62.50	62.70	-1	7,876	-0.01%
2023/08/31	10	62.25	0	0.00	62.50	10	7,809	0.13%
2023/08/30	3	62.10	0	0.00	62.00	3	7,806	0.04%
2023/08/29	0	0.00	0.1	61.40	61.50	-0.1	7,807	0.00%
2023/08/28	2	62.30	3	61.73	61.10	-1	7,794	-0.01%
2023/08/23	0	0.00	1	61.00	60.90	-1	7,717	-0.01%
2023/08/17	0	0.00	5	57.40	59.00	-5	7,784	-0.06%
2023/08/04	0	60.80	0	0.00	60.80	0	7,438	0.00%
2023/08/02	0	0.00	60	60.32	60.40	-60	7,414	-0.81%
2023/08/01	2	60.60	1.2	60.96	60.70	0.8	7,291	0.01%
2023/07/31	36	64.36	34	62.98	61.70	2	7,170	0.03%
2023/07/28	5.2	63.93	2	64.05	64.10	3.2	6,834	0.05%
2023/07/26	0	0.00	2	61.70	61.40	-2	6,392	-0.03%
2023/07/24	0	0.00	5.2	61.49	61.80	-5.2	6,360	-0.08%
2023/07/21	1	63.30	0	0.00	63.30	1	6,277	0.02%
2023/07/19	4.2	63.78	0	0.00	63.50	4.2	6,018	0.07%
2023/07/18	2	62.50	0	0.00	63.00	2	5,804	0.03%
2023/07/14	2	61.35	0	0.00	61.10	2	5,768	0.03%
2023/07/11	10	60.70	0	0.00	61.40	10	5,602	0.18%
2023/07/10	1	60.80	1	60.40	60.90	0	5,564	0.00%
2023/07/06	0	0.00	1	61.30	61.00	-1	5,565	-0.02%
2023/07/05	10	62.90	0	0.00	62.40	10	5,534	0.18%
2023/07/03	40	61.60	0	0.00	61.40	40	5,325	0.75%
2023/06/28	5	61.80	5	61.10	61.10	0	5,207	0.00%
2023/06/26	0.1	59.20	2	58.60	59.60	-1.9	5,216	-0.04%
2023/06/21	0.1	60.20	0	0.00	60.20	0.1	5,152	0.00%
2023/06/20	7	62.41	13	62.34	61.70	-6	5,035	-0.12%
2023/06/19	17	65.66	10	65.90	65.50	7	4,856	0.14%
2023/06/16	3.1	64.42	1	64.20	64.00	2.1	4,636	0.05%
2023/06/15	3	63.20	2	63.75	63.90	1	4,478	0.02%
2023/06/14	0	0.00	4	61.50	61.40	-4	4,336	-0.09%
2023/06/13	1	60.30	1	60.00	60.50	0	4,458	0.00%
2023/06/12	5	59.64	5	58.90	59.30	0	4,532	0.00%
2023/06/08	8	59.34	8	59.10	59.40	0	4,606	0.00%
2023/06/02	2	58.40	2	58.70	58.50	0	5,141	0.00%
2023/05/29	1	58.30	4	58.13	58.40	-3	5,167	-0.06%
2023/05/26	8	56.78	6	57.42	57.40	2	5,104	0.04%
2023/05/25	2	55.35	0	0.00	55.40	2	4,929	0.04%
2023/05/24	1	54.30	0	0.00	54.80	1	4,916	0.02%
2023/05/22	1	54.50	0	0.00	54.10	1	4,965	0.02%
2023/04/25	0.5	53.90	0	0.00	53.00	0.5	5,641	0.01%
2023/04/20	0.5	56.00	0	0.00	55.80	0.5	5,528	0.01%
2023/03/29	0.1	55.80	0	0.00	56.00	0.1	5,003	0.00%
2023/03/28	0	0.00	1	56.50	56.10	-1	4,986	-0.02%
2023/03/20	1	57.90	0	0.00	57.60	1	4,600	0.02%
2023/03/17	1	58.20	1	57.30	57.70	0	4,536	0.00%
2023/03/13	1	57.60	1	57.30	57.40	0	3,957	0.00%
2023/03/10	3.1	57.08	3	57.30	56.50	0.1	3,845	0.00%
2023/03/08	3	59.90	3	59.77	59.60	0	3,611	0.00%
2023/03/07	3	57.90	4	59.07	58.90	-1	3,442	-0.03%
2023/03/06	2	57.20	0	0.00	56.90	2	3,315	0.06%
2023/03/01	0	0.00	2	54.40	55.10	-2	3,282	-0.06%
2023/02/24	2	56.00	0	0.00	56.10	2	3,275	0.06%
2023/02/23	2	55.90	0	0.00	56.10	2	3,201	0.06%
2023/02/15	2	54.20	0	0.00	54.30	2	3,415	0.06%
2023/02/07	0	0.00	2	56.40	56.40	-2	3,581	-0.06%
2023/01/31	0	0.00	2	52.80	52.70	-2	3,740	-0.05%
2023/01/30	16	52.83	16	52.88	53.00	0	3,744	0.00%
2023/01/17	2	51.40	0	0.00	51.10	2	3,697	0.05%
2023/01/16	10	50.80	10	50.90	50.90	0	3,724	0.00%
2022/12/21	1	49.75	1	50.20	49.90	0	4,223	0.00%
2022/12/20	0.1	48.55	0	0.00	48.20	0.1	4,195	0.00%
2022/12/13	0.1	49.70	0	0.00	50.20	0.1	4,254	0.00%
2022/12/07	1	50.20	1	50.30	50.10	0	4,324	0.00%
2022/12/02	1	50.80	0	0.00	51.00	1	4,380	0.02%
2022/11/28	2	49.65	0	0.00	49.65	2	4,372	0.05%
2022/11/25	0	0.00	1	50.10	50.10	-1	4,293	-0.02%
2022/11/24	0.1	49.15	0	0.00	49.25	0.1	4,259	0.00%
2022/11/18	0	0.00	10	50.40	50.10	-10	4,186	-0.24%
2022/11/16	2	49.35	3	49.32	50.00	-1	4,132	-0.02%
2022/11/08	0	0.00	7	45.41	45.30	-7	3,716	-0.19%
2022/11/07	11	45.22	0	0.00	44.85	11	3,619	0.30%
2022/11/02	4	44.30	5	44.04	43.85	-1	3,611	-0.03%
2022/11/01	0	0.00	2	44.03	43.95	-2	3,661	-0.05%
2022/10/28	1	41.65	3	42.43	41.65	-2	3,615	-0.06%
2022/10/27	0	0.00	1	40.50	40.60	-1	3,500	-0.03%
2022/10/26	1	40.50	1	39.85	39.70	0	3,520	0.00%
2022/10/25	1	40.25	1	40.80	39.75	0	3,551	0.00%
2022/10/24	0	0.00	1	40.10	39.70	-1	3,576	-0.03%
2022/10/20	1.1	38.55	0	0.00	38.85	1.1	3,572	0.03%
2022/10/19	1	39.15	0	0.00	39.30	1	3,566	0.03%
2022/10/17	1	39.50	1	40.25	40.85	0	3,529	0.00%
2022/10/13	1	38.55	0	0.00	38.50	1	3,635	0.03%
2022/10/03	1	43.00	1	42.40	42.50	0	3,799	0.00%
2022/09/30	4	41.50	4	40.80	41.80	0	3,847	0.00%
2022/09/29	0	0.00	5	40.45	40.90	-5	3,860	-0.13%
2022/09/26	0.1	40.60	0	0.00	40.65	0.1	3,860	0.00%
2022/09/20	0.1	43.85	0	0.00	44.05	0.1	3,940	0.00%
2022/09/15	0	0.00	2	46.75	46.10	-2	4,002	-0.05%
2022/09/13	0	0.00	1	46.95	46.70	-1	4,061	-0.02%
2022/09/08	1	46.05	1	45.90	46.00	0	4,072	0.00%
2022/08/26	4	46.00	0	0.00	45.55	4	4,283	0.09%
2022/08/25	2	45.70	0	0.00	46.10	2	4,437	0.05%
2022/08/24	1	45.00	1	44.40	44.50	0	4,566	0.00%
2022/08/22	0	0.00	2	45.30	44.80	-2	4,663	-0.04%
2022/08/17	0	0.00	2	46.00	45.85	-2	4,553	-0.04%
2022/08/16	1	45.80	0	0.00	45.60	1	4,514	0.02%
2022/08/12	2	44.10	4	43.93	44.10	-2	4,395	-0.05%
2022/08/11	0	0.00	2	43.20	43.50	-2	4,350	-0.05%
2022/08/09	2	43.30	0	0.00	43.50	2	4,269	0.05%
2022/08/08	0	0.00	4	43.40	43.50	-4	4,212	-0.09%
2022/08/04	0	0.00	2	41.03	41.00	-2	4,032	-0.05%
2022/08/03	0	0.00	1	41.05	40.80	-1	3,925	-0.03%
2022/07/29	2	40.78	0	0.00	41.15	2	3,775	0.05%
2022/07/26	3	38.67	5	38.80	38.30	-2	3,615	-0.06%
2022/07/22	0	0.00	4	40.99	40.15	-4	3,526	-0.11%
2022/07/21	2	40.35	6	40.35	40.45	-4	3,515	-0.11%
2022/07/20	3	40.30	5	40.32	39.60	-2	3,490	-0.06%
2022/07/19	0	0.00	1	38.25	38.60	-1	3,402	-0.03%
2022/07/18	1	37.90	2	38.00	38.70	-1	3,375	-0.03%
2022/07/15	3	37.53	7	37.19	37.55	-4	3,286	-0.12%
2022/07/14	2	35.65	2	35.95	36.25	0	3,222	0.00%
2022/07/13	5	35.76	5	35.84	35.75	0	3,171	0.00%
2022/07/12	4	35.11	3	35.25	34.85	1	3,135	0.03%
2022/07/11	5	37.17	2	36.60	36.60	3	3,088	0.10%
2022/07/08	2	36.23	0	0.00	37.25	2	3,019	0.07%
2022/07/06	1	35.10	12	34.80	34.05	-11	2,969	-0.37%
2022/06/30	0	0.00	3	36.00	35.90	-3	2,892	-0.10%
2022/06/28	2	37.90	0	0.00	37.95	2	2,805	0.07%
2022/06/23	4	38.43	0	0.00	38.55	4	2,726	0.15%
2022/06/20	4	41.86	0	0.00	40.35	4	2,576	0.16%
2022/06/17	8	43.67	0	0.00	43.10	8	2,524	0.32%
2022/06/16	3	45.20	0	0.00	44.70	3	2,470	0.12%
2022/06/14	1	49.20	1	49.95	50.60	0	2,348	0.00%
2022/06/01	0	0.00	26	49.71	49.60	-26	1,963	-1.32%
2022/05/31	0	0.00	16	47.89	48.25	-16	1,806	-0.89%
2022/05/30	25	47.42	0	0.00	47.40	25	1,732	1.44%
2022/05/19	1	44.75	0	0.00	44.85	1	1,872	0.05%
2022/04/27	2	42.65	0	0.00	42.85	2	2,343	0.09%
2022/04/26	2	44.10	0	0.00	44.00	2	2,325	0.09%
2022/04/25	2	44.90	0	0.00	44.80	2	2,317	0.09%
2022/04/20	3	47.30	0	0.00	47.10	3	2,418	0.12%
2022/04/15	2	46.25	0	0.00	46.10	2	2,537	0.08%
2022/04/08	2	48.25	0	0.00	48.70	2	2,644	0.08%
2022/03/30	3	50.10	0	0.00	50.10	3	2,714	0.11%
2022/03/07	0	0.00	4	50.00	50.00	-4	3,153	-0.13%
2022/03/03	0	51.70	0	0.00	52.00	0	3,297	0.00%
2022/02/25	0	0.00	1	50.40	50.60	-1	3,573	-0.03%
2022/02/24	1	49.95	0	0.00	49.20	1	3,643	0.03%
2022/02/22	2	50.20	0	0.00	50.00	2	3,815	0.05%
2022/02/18	1	51.30	0	0.00	51.50	1	3,877	0.03%
2022/02/14	2	52.20	0	0.00	51.60	2	4,139	0.05%
2022/02/11	2	53.10	0	0.00	53.00	2	4,157	0.05%
2022/02/10	3	54.27	3	54.00	53.70	0	4,226	0.00%
2022/02/09	0	0.00	4	53.95	54.40	-4	4,347	-0.09%
2022/02/08	0	0.00	3	52.20	52.10	-3	4,403	-0.07%
2022/01/18	2	53.20	0	0.00	52.70	2	5,333	0.04%
2022/01/12	0	0.00	10	52.20	52.00	-10	5,617	-0.18%
2022/01/07	1	52.90	0	0.00	52.70	1	5,829	0.02%
2021/12/27	1	55.30	0	0.00	55.30	1	6,487	0.02%
2021/12/15	0	0.00	1	54.50	54.30	-1	7,325	-0.01%
2021/12/14	2	53.55	0	0.00	53.50	2	7,377	0.03%
2021/12/13	0	0.00	3	55.37	55.10	-3	7,484	-0.04%
2021/12/08	0	0.00	1	55.50	56.30	-1	7,967	-0.01%
2021/12/07	3	55.97	2	57.50	55.60	1	8,109	0.01%
2021/12/06	0	0.00	2	57.60	57.00	-2	8,377	-0.02%
2021/12/03	0	0.00	2	57.15	57.60	-2	8,616	-0.02%
2021/12/01	0	0.00	4	56.70	56.70	-4	9,061	-0.04%
2021/11/30	1	54.50	1	54.90	55.50	0	9,265	0.00%
2021/11/26	2	53.10	0	0.00	53.00	2	10,180	0.02%
2021/11/25	3	55.37	0	0.00	54.90	3	10,603	0.03%
2021/11/24	2	55.60	1	56.00	56.00	1	12,244	0.01%
2021/11/23	8	56.41	0	0.00	56.00	8	13,642	0.06%
2021/11/22	4	55.90	6	57.23	57.60	-2	13,796	-0.01%
2021/11/19	6	56.63	0	0.00	56.60	6	13,942	0.04%
2021/11/16	4	57.15	0	0.00	57.40	4	14,345	0.03%
2021/11/15	0	0.00	1	58.20	58.30	-1	14,469	-0.01%
2021/11/12	1	58.10	0	0.00	57.20	1	14,623	0.01%
2021/11/08	1	59.90	0	0.00	58.90	1	15,168	0.01%
2021/11/03	0	0.00	1	58.50	58.20	-1	15,291	-0.01%
2021/11/02	1	60.00	2	60.00	59.80	-1	15,548	-0.01%
2021/11/01	5	60.30	2	60.80	61.50	3	15,592	0.02%
2021/10/29	3	59.73	6	59.17	59.40	-3	15,652	-0.02%
2021/10/28	0	0.00	2	57.90	57.70	-2	15,872	-0.01%
2021/10/26	1	57.00	2	57.10	56.80	-1	16,845	-0.01%
2021/10/25	2	58.10	0	0.00	58.10	2	16,942	0.01%
2021/10/22	0	0.00	3	58.10	57.70	-3	17,212	-0.02%
2021/10/21	9	57.31	0	0.00	56.60	9	17,370	0.05%
2021/10/20	5	57.90	0	0.00	58.00	5	17,637	0.03%
2021/10/19	2	56.50	0	0.00	57.50	2	17,857	0.01%
2021/10/15	1	55.60	1	56.50	56.70	0	18,840	0.00%
2021/10/12	1	52.00	0	0.00	52.90	1	20,096	0.00%
2021/10/04	2	56.80	0	0.00	54.70	2	22,591	0.01%
2021/10/01	1	55.70	2	57.20	55.70	-1	22,740	0.00%
2021/09/29	1	58.60	1	57.10	57.20	0	22,762	0.00%
2021/09/27	2	61.40	0	0.00	60.50	2	22,617	0.01%
2021/09/24	4	63.40	0	0.00	62.90	4	22,495	0.02%
2021/09/22	2	60.00	2	59.70	59.60	0	22,350	0.00%
2021/09/17	2	61.70	0	0.00	62.40	2	22,326	0.01%
2021/09/16	4	62.20	0	0.00	61.80	4	22,421	0.02%
2021/09/15	5	63.80	1	63.70	64.30	4	22,291	0.02%
2021/09/14	1	62.20	3	64.57	64.60	-2	22,151	-0.01%
2021/09/13	2	64.25	0	0.00	64.00	2	21,953	0.01%
2021/09/10	1	65.40	0	0.00	65.60	1	21,916	0.00%
2021/09/09	1	66.00	1	66.30	66.40	0	21,738	0.00%
2021/09/08	1	63.20	0	0.00	63.00	1	21,414	0.00%
2021/09/07	2	64.80	5	65.20	65.80	-3	21,179	-0.01%
2021/09/06	3	68.17	0	0.00	66.40	3	20,977	0.01%
2021/09/03	10	67.50	2	67.50	67.30	8	20,743	0.04%
2021/09/02	2	66.90	32	66.13	65.80	-30	20,805	-0.14%
2021/09/01	1	69.70	0.3	70.40	69.00	0.7	20,307	0.00%
2021/08/31	2	70.15	3	70.40	71.80	-1	19,856	-0.01%
2021/08/30	17	69.46	16	69.29	70.20	1	19,361	0.01%
2021/08/27	28	65.31	12	67.38	69.10	16	17,627	0.09%
2021/08/26	0.3	62.50	8	63.03	62.90	-7.7	16,152	-0.05%
2021/08/25	2	61.10	10	61.79	62.00	-8	15,912	-0.05%
2021/08/24	32	60.48	22	60.48	62.40	10	15,598	0.06%
2021/08/23	2	59.80	2	60.10	60.10	0	15,377	0.00%
2021/08/20	13	57.99	7	58.31	58.20	6	15,262	0.04%
2021/08/19	2	57.45	1	57.20	57.20	1	15,117	0.01%
2021/08/18	0	0.00	3	58.47	59.40	-3	14,921	-0.02%
2021/08/17	1	55.20	0	0.00	54.30	1	14,733	0.01%
2021/08/16	1	56.60	1	56.30	56.50	0	14,598	0.00%
2021/08/13	4	57.90	0	0.00	56.80	4	14,477	0.03%
2021/08/12	0	0.00	1	59.00	60.80	-1	14,211	-0.01%
2021/08/10	0	0.00	11	59.55	61.00	-11	13,860	-0.08%
2021/08/09	0	0.00	4	61.08	60.40	-4	13,700	-0.03%
2021/08/05	3	62.70	0	0.00	63.10	3	13,217	0.02%
2021/08/03	8	63.39	6	63.68	63.00	2	12,951	0.02%
2021/08/02	11	62.60	9	62.29	63.00	2	12,488	0.02%
2021/07/30	1	58.00	2	59.55	59.20	-1	11,748	-0.01%
2021/07/28	2	54.90	6	55.97	55.70	-4	11,426	-0.04%
2021/07/27	2	57.40	1	57.50	57.50	1	11,225	0.01%
2021/07/26	5	59.28	2.1	59.72	59.90	2.9	11,074	0.03%
2021/07/23	0	0.00	45	58.08	57.20	-45	10,768	-0.42%
2021/07/22	53	59.30	6	59.37	59.50	47	10,663	0.44%
2021/07/21	46.1	59.60	108	60.60	58.50	-61.9	10,434	-0.59%	大賣/
2021/07/20	52	57.53	21.2	57.83	58.30	30.8	9,936	0.31%
2021/07/19	1	53.30	0	0.00	54.40	1	9,056	0.01%
2021/07/16	10	53.00	10	52.80	53.30	0	8,738	0.00%
2021/07/15	17	52.45	36	52.51	52.40	-19	8,594	-0.22%
2021/07/14	88	55.15	77	55.11	55.90	11	8,222	0.13%
2021/07/13	59	50.29	13	51.98	52.10	46	6,875	0.67%
2021/07/12	0	0.00	1	48.20	48.15	-1	5,872	-0.02%
2021/07/09	1	46.80	0	0.00	46.90	1	5,727	0.02%
2021/07/08	3	48.13	0	0.00	46.85	3	5,860	0.05%
2021/07/07	0	0.00	1	46.50	47.00	-1	5,729	-0.02%
2021/07/06	0	0.00	1	45.65	45.75	-1	5,640	-0.02%
2021/06/25	2	45.80	1	45.90	45.80	1	5,910	0.02%
2021/06/23	2	44.30	0	0.00	44.50	2	5,913	0.03%
2021/06/21	3	43.57	4	44.60	44.15	-1	5,940	-0.02%
2021/06/17	1	43.70	1	44.10	44.10	0	6,047	0.00%
2021/06/15	1	43.95	0	0.00	43.85	1	6,117	0.02%
2021/06/10	2	45.03	0	0.00	44.50	2	6,097	0.03%
2021/06/08	1	43.90	4	43.51	44.10	-3	5,903	-0.05%
2021/06/07	2	43.00	1	43.00	43.00	1	5,914	0.02%
2021/06/04	2	41.88	0	0.00	41.95	2	5,935	0.03%
2021/06/03	0	0.00	1	42.60	42.60	-1	6,045	-0.02%
2021/06/01	0	0.00	10	43.12	42.80	-10	6,152	-0.16%
2021/05/31	0	0.00	3	42.98	42.50	-3	6,250	-0.05%
2021/05/28	0	0.00	6	41.58	42.55	-6	6,332	-0.09%
2021/05/27	0	0.00	3	40.55	40.95	-3	6,428	-0.05%
2021/05/24	2	39.10	0	0.00	39.60	2	6,805	0.03%
2021/05/21	0	0.00	2	39.70	39.65	-2	6,941	-0.03%
2021/05/19	0	0.00	3	39.38	39.20	-3	7,278	-0.04%
2021/05/18	6	36.90	0	0.00	38.80	6	7,498	0.08%
2021/05/17	0	0.00	2	35.10	36.15	-2	7,924	-0.03%
2021/05/14	3	38.95	0	0.00	38.55	3	8,395	0.04%
2021/05/13	1	37.65	1	38.90	38.35	0	9,064	0.00%
2021/05/12	2	38.60	0	0.00	38.40	2	9,528	0.02%
2021/05/11	4	41.50	0	0.00	40.55	4	9,544	0.04%
2021/05/07	0	0.00	3	42.37	42.55	-3	9,559	-0.03%
2021/05/06	2	41.88	0	0.00	40.90	2	9,609	0.02%
2021/05/04	10	42.91	0	0.00	42.95	10	9,828	0.10%
2021/05/03	4	44.93	0	0.00	44.70	4	9,932	0.04%
2021/04/29	1	47.30	1	47.20	47.20	0	9,931	0.00%
2021/04/27	1	47.00	0	0.00	47.25	1	10,606	0.01%
2021/04/26	1	47.15	0	0.00	47.90	1	10,663	0.01%
2021/04/22	2	45.80	0	0.00	44.70	2	10,474	0.02%
2021/04/21	0	0.00	2	46.15	46.10	-2	10,437	-0.02%
2021/04/19	2	45.35	0	0.00	45.35	2	10,944	0.02%
2021/04/16	0	0.00	2	45.23	45.05	-2	11,042	-0.02%
2021/04/14	3	43.50	5	44.00	44.05	-2	11,015	-0.02%
2021/04/13	0	0.00	1	46.30	45.15	-1	10,919	-0.01%
2021/04/12	5	47.10	1	46.95	46.10	4	10,932	0.04%
2021/04/09	1	46.85	0	0.00	46.70	1	10,850	0.01%
2021/04/08	1	46.70	0	0.00	46.75	1	10,773	0.01%
2021/03/31	1	45.30	0	0.00	45.00	1	10,460	0.01%
2021/03/30	0	0.00	1	45.60	45.35	-1	10,427	-0.01%
2021/03/29	0	0.00	5	45.80	45.85	-5	10,330	-0.05%
2021/03/25	0	0.00	3	45.30	45.20	-3	10,148	-0.03%
2021/03/24	0	44.90	0	0.00	44.60	0	10,119	0.00%
2021/03/23	0	0.00	5	45.60	45.20	-5	10,091	-0.05%
2021/03/22	5	45.10	7	44.54	45.10	-2	9,994	-0.02%
2021/03/18	8	44.35	0	0.00	44.35	8	9,987	0.08%
2021/03/17	5	44.00	0	0.00	44.00	5	10,005	0.05%
2021/03/12	0	0.00	1	44.10	44.25	-1	10,161	-0.01%
2021/03/11	1	43.80	0	0.00	44.15	1	10,189	0.01%
2021/03/10	0	0.00	2	43.23	42.80	-2	10,170	-0.02%
2021/03/08	2	43.63	0	0.00	43.30	2	10,122	0.02%
2021/03/04	1	44.40	0	0.00	43.60	1	10,221	0.01%
2021/03/02	0	0.00	4	45.68	45.50	-4	10,088	-0.04%
2021/02/26	0	0.00	2	45.10	45.90	-2	10,030	-0.02%
2021/02/25	1	45.40	0	0.00	45.35	1	10,222	0.01%
2021/02/24	0	0.00	1	46.50	45.60	-1	10,283	-0.01%
2021/02/23	0	0.00	1	47.30	46.15	-1	10,120	-0.01%
2021/02/22	2	46.55	0	0.00	46.80	2	9,978	0.02%
2021/02/19	5	46.07	0	0.00	46.15	5	9,808	0.05%
2021/02/18	1	47.75	2	48.10	47.50	-1	9,634	-0.01%
2021/02/17	1	48.85	0	0.00	49.00	1	9,409	0.01%
2021/02/05	4	47.90	3	47.67	47.55	1	8,932	0.01%
2021/02/04	3	47.60	3	47.07	47.80	0	8,421	0.00%
2021/02/03	0	0.00	1	45.70	45.70	-1	7,728	-0.01%
2021/01/28	1	43.75	2	43.05	42.80	-1	7,095	-0.01%
2021/01/26	4	43.94	2	44.30	43.80	2	6,880	0.03%
2021/01/25	2	42.63	7	43.51	43.80	-5	6,672	-0.07%
2021/01/22	0	0.00	4	41.83	42.20	-4	6,492	-0.06%
2021/01/21	61	42.72	57	43.87	41.60	4	6,384	0.06%
2021/01/20	0	0.00	5	41.82	42.00	-5	5,695	-0.09%
2021/01/19	0	0.00	1	41.10	40.95	-1	5,494	-0.02%
2021/01/18	1	39.50	5	39.00	40.25	-4	5,361	-0.07%
2021/01/14	9	40.58	0	0.00	40.75	9	5,203	0.17%
2021/01/13	0	0.00	2	40.35	40.40	-2	5,162	-0.04%
2021/01/12	93	41.30	86	41.27	40.35	7	5,046	0.14%
2021/01/11	1	40.00	2	40.33	40.35	-1	4,488	-0.02%
2020/12/23	1	37.55	0	0.00	37.50	1	4,149	0.02%
2020/12/22	0	0.00	6	37.90	37.10	-6	4,176	-0.14%
2020/12/11	1	39.20	0	0.00	39.45	1	4,307	0.02%
2020/12/10	1	39.80	0	0.00	40.10	1	4,403	0.02%
2020/12/08	1	39.00	0	0.00	39.00	1	4,136	0.02%
2020/11/26	0	0.00	2	37.10	37.00	-2	3,677	-0.05%
2020/11/25	2	36.80	0	0.00	36.80	2	3,678	0.05%
2020/11/24	1	37.20	0	0.00	37.40	1	3,630	0.03%
2020/11/17	5	35.31	5	35.40	35.35	0	3,246	0.00%
2020/11/09	0	0.00	3	34.80	34.80	-3	3,603	-0.08%
2020/11/05	0	0.00	1	33.75	34.00	-1	3,702	-0.03%
2020/11/04	0	0.00	3	33.35	33.35	-3	3,761	-0.08%
2020/10/30	2	33.85	2	34.50	33.35	0	4,038	0.00%
2020/10/29	2	33.85	0	0.00	34.10	2	4,100	0.05%
2020/10/28	5	34.59	3	34.93	34.30	2	4,352	0.05%
2020/10/27	1	34.00	1	34.70	34.65	0	4,642	0.00%
2020/10/26	6	34.36	6	34.53	34.25	0	4,662	0.00%
2020/10/15	3	34.45	0	0.00	33.90	3	5,070	0.06%
2020/10/14	0	0.00	10	34.30	34.40	-10	5,048	-0.20%
2020/09/25	0	0.00	1	30.75	30.90	-1	5,483	-0.02%
2020/09/17	1	34.50	2	34.50	34.45	-1	5,611	-0.02%
2020/09/15	0	0.00	2	34.80	34.95	-2	5,436	-0.04%
2020/09/02	1	32.40	0	0.00	32.95	1	5,588	0.02%
2020/08/28	1	33.00	0	0.00	33.35	1	5,865	0.02%
2020/08/20	2	31.98	0	0.00	32.25	2	5,848	0.03%
2020/08/06	1	35.55	2	35.50	35.90	-1	5,404	-0.02%
2020/08/04	10	36.35	10	36.70	36.75	0	5,218	0.00%
2020/08/03	69	36.13	71	36.19	36.45	-2	5,143	-0.04%
2020/07/28	2	30.15	0	0.00	30.15	2	4,768	0.04%
2020/07/27	2	32.50	0	0.00	32.25	2	4,685	0.04%
2020/07/23	0	0.00	4	31.79	31.80	-4	4,428	-0.09%
2020/07/14	0	0.00	1	32.00	32.00	-1	4,624	-0.02%
2020/07/09	1	31.80	0	0.00	31.40	1	4,498	0.02%
2020/07/08	0	0.00	2	32.20	32.15	-2	4,445	-0.04%
2020/07/07	0	0.00	1	32.65	32.80	-1	4,418	-0.02%
2020/07/02	2	32.20	0	0.00	32.75	2	4,493	0.04%
2020/06/30	1	31.35	0	0.00	31.80	1	4,413	0.02%
2020/06/17	0	0.00	1	30.50	30.30	-1	4,537	-0.02%
2020/06/16	0	0.00	9	30.80	30.70	-9	4,530	-0.20%
2020/06/08	1	30.70	3	30.92	30.65	-2	4,503	-0.04%
2020/06/05	1	30.50	0	0.00	30.65	1	4,431	0.02%
2020/05/27	2	28.90	0	0.00	28.80	2	4,249	0.05%
2020/05/07	9	27.85	0	0.00	28.10	9	3,859	0.23%
2020/05/06	1	27.80	0	0.00	27.80	1	3,840	0.03%
2020/05/04	0	0.00	1	26.40	27.35	-1	3,726	-0.03%
2020/04/28	1	25.60	0	0.00	25.85	1	3,526	0.03%
2020/04/21	0	0.00	2	24.90	24.85	-2	3,421	-0.06%
2020/04/17	5	25.40	5	25.65	25.25	0	3,304	0.00%
2020/04/07	2	22.00	2	22.15	22.40	0	2,906	0.00%
2020/04/06	1	20.95	0	0.00	21.40	1	2,817	0.04%
2020/03/27	1	21.35	1	21.55	20.80	0	2,718	0.00%
2020/03/19	1	20.00	1	20.10	18.90	0	2,825	0.00%
2020/03/16	2	23.28	1	23.55	22.35	1	2,763	0.04%
2020/03/13	0	0.00	1	23.05	23.80	-1	2,671	-0.04%
2020/03/02	1	25.95	1	26.10	26.10	0	2,165	0.00%
2020/02/10	1	26.35	1	26.55	26.45	0	1,929	0.00%
2020/02/04	0	0.00	1	26.40	26.55	-1	1,850	-0.05%
2020/02/03	1	26.10	0	0.00	26.10	1	1,851	0.05%
2020/01/31	0	0.00	1	27.25	27.35	-1	1,831	-0.05%
2020/01/09	0	0.00	1	29.60	29.20	-1	1,932	-0.05%
2020/01/07	1	29.25	0	0.00	29.10	1	1,917	0.05%
2020/01/06	1	29.45	1	29.50	29.55	0	1,896	0.00%
2020/01/02	0	0.00	1	31.40	31.45	-1	1,822	-0.05%
2019/12/26	0	0.00	1	30.75	30.75	-1	1,712	-0.06%
2019/12/24	1	30.50	0	0.00	30.40	1	1,683	0.06%
2019/12/20	1	31.05	2	30.70	30.70	-1	1,624	-0.06%
2019/12/19	2	30.35	1	30.05	30.05	1	1,510	0.07%
2019/12/18	1	30.25	0	0.00	30.10	1	1,458	0.07%
2019/12/17	0	0.00	3	29.70	30.20	-3	1,402	-0.21%
2019/12/13	1	29.25	0	0.00	28.65	1	1,375	0.07%
2019/12/10	1	28.20	1	28.35	28.30	0	1,238	0.00%
2019/12/09	0	0.00	1	28.40	28.25	-1	1,247	-0.08%
2019/11/19	0	0.00	3	28.30	28.30	-3	1,351	-0.22%
2019/11/18	3	27.85	0	0.00	28.00	3	1,339	0.22%
2019/11/11	0	0.00	5	27.45	27.35	-5	1,445	-0.35%
2019/11/06	1	28.35	0	0.00	28.35	1	1,440	0.07%
2019/11/04	0	0.00	1	28.60	28.80	-1	1,444	-0.07%
2019/11/01	1	28.30	0	0.00	28.30	1	1,446	0.07%
2019/10/30	2	28.50	0	0.00	28.50	2	1,465	0.14%
2019/10/29	10	29.00	0	0.00	28.65	10	1,472	0.68%
2019/10/28	1	27.95	6	27.98	28.50	-5	1,396	-0.36%
2019/10/23	1	27.75	2	27.95	27.75	-1	1,428	-0.07%
2019/10/16	1	27.80	0	0.00	27.50	1	1,579	0.06%
2019/10/15	0	0.00	1	27.85	27.65	-1	1,590	-0.06%
2019/10/14	1	27.70	0	0.00	27.60	1	1,603	0.06%
2019/09/19	5	29.10	0	0.00	28.60	5	1,695	0.29%
2019/08/30	0	0.00	1	27.30	27.30	-1	1,576	-0.06%
2019/08/29	1	27.05	0	0.00	27.10	1	1,563	0.06%
2019/07/10	1	28.80	1	29.00	29.10	0	1,899	0.00%
2019/06/19	1	27.40	1	27.65	27.70	0	2,791	0.00%
2019/06/14	1	27.25	1	27.80	27.80	0	2,803	0.00%
2019/06/12	1	27.30	1	27.80	27.80	0	2,829	0.00%
2019/04/30	0	0.00	1	31.50	31.65	-1	3,523	-0.03%
2019/04/29	1	31.75	0	0.00	31.60	1	3,527	0.03%
2019/04/18	0	0.00	1	31.00	30.90	-1	3,215	-0.03%
2019/04/11	18	30.30	18	30.38	30.20	0	2,805	0.00%
2019/04/10	20	31.09	21	31.19	31.40	-1	2,672	-0.04%
2019/04/09	2	31.40	2	30.35	31.40	0	2,513	0.00%
2019/03/28	1	28.40	0	0.00	28.40	1	2,184	0.05%
2019/03/21	0	0.00	1	29.05	29.20	-1	2,059	-0.05%
2019/03/20	1	29.10	0	0.00	28.95	1	2,060	0.05%
2019/03/07	1	29.20	0	0.00	29.15	1	2,263	0.04%
2019/01/23	3	28.30	3	28.10	28.10	0	2,127	0.00%
2019/01/15	1	26.75	1	26.75	26.65	0	2,370	0.00%
2019/01/14	1	26.70	1	26.75	26.70	0	2,402	0.00%
2019/01/09	1	26.55	0	0.00	26.60	1	2,492	0.04%
2019/01/07	0	0.00	1	25.85	25.90	-1	2,527	-0.04%
2018/11/23	0	0.00	1	28.65	28.50	-1	2,814	-0.04%
2018/11/20	1	29.40	0	0.00	29.30	1	2,757	0.04%
2018/11/14	1	29.85	0	0.00	29.80	1	2,760	0.04%
2018/10/26	10	25.05	10	25.20	25.30	0	3,061	0.00%
2018/10/16	1	28.75	0	0.00	28.70	1	2,894	0.03%
2018/10/05	4	35.00	0	0.00	34.40	4	2,951	0.14%
2018/10/04	0	0.00	4	35.58	35.55	-4	2,931	-0.14%
2018/09/21	1	38.10	1	38.60	37.55	0	3,052	0.00%
2018/09/17	1	36.20	0	0.00	36.40	1	3,026	0.03%
2018/09/04	0	0.00	1	38.90	38.80	-1	3,099	-0.03%
2018/09/03	1	38.35	2	38.80	38.20	-1	3,120	-0.03%
2018/08/28	0	0.00	1	37.15	37.10	-1	3,120	-0.03%
2018/08/21	0	0.00	14	37.71	38.15	-14	3,266	-0.43%
2018/08/17	3	37.92	0	0.00	37.50	3	3,314	0.09%
2018/08/16	2	38.15	30	38.33	38.70	-28	3,318	-0.84%
2018/08/15	3	38.75	0	0.00	38.45	3	3,311	0.09%
2018/08/14	34	40.35	2	40.40	39.75	32	3,271	0.98%
2018/08/13	5	39.64	56	39.46	39.90	-51	3,238	-1.57%
2018/08/10	61	40.01	9	40.37	39.70	52	3,135	1.66%
2018/08/06	0	0.00	2	37.90	38.15	-2	2,950	-0.07%
2018/08/03	3	36.92	0	0.00	37.45	3	2,944	0.10%
2018/07/27	1	37.20	0	0.00	37.15	1	2,927	0.03%
2018/07/19	0	0.00	0.1	36.10	36.30	-0.1	2,808	0.00%
2018/06/12	0	0.00	1	37.20	36.80	-1	3,267	-0.03%
2018/06/05	1	35.75	0	0.00	35.75	1	4,042	0.02%
2018/05/29	0	0.00	1	35.90	35.40	-1	3,983	-0.03%
2018/04/17	0	0.00	1	35.80	36.00	-1	6,588	-0.02%
2018/04/16	1	35.85	0	0.00	35.00	1	6,590	0.02%
2018/04/12	1	37.05	0	0.00	36.95	1	6,811	0.01%
2018/04/09	0	0.00	2	38.78	38.90	-2	6,836	-0.03%
2018/03/31	5	38.00	0	0.00	37.90	5	6,893	0.07%
2018/03/30	10	38.15	0	0.00	38.15	10	7,000	0.14%
2018/03/28	2	38.10	0	0.00	37.55	2	7,406	0.03%
2018/03/15	2	39.75	2	38.95	39.10	0	7,429	0.00%
2018/03/14	3	38.87	3	39.75	39.80	0	7,379	0.00%
2018/03/12	0	0.00	25	37.80	37.95	-25	7,125	-0.35%
2018/03/09	25	37.31	25	37.23	37.15	0	6,989	0.00%
2018/02/21	0	0.00	1	33.90	34.95	-1	8,019	-0.01%
2018/02/09	6	30.53	0	0.00	31.05	6	8,523	0.07%
2018/02/06	6	34.63	0	0.00	34.30	6	8,842	0.07%
2018/02/05	15	36.75	0	0.00	37.50	15	8,928	0.17%
2018/01/31	0	0.00	1	37.05	38.35	-1	9,867	-0.01%
2018/01/30	0	0.00	36	38.30	37.90	-36	9,838	-0.37%
2018/01/23	0	0.00	1	39.35	38.60	-1	10,065	-0.01%
2018/01/22	2	39.45	0	0.00	39.45	2	9,953	0.02%
2018/01/19	54	42.09	19	42.36	40.05	35	9,770	0.36%
2018/01/15	2	41.20	1	41.30	40.40	1	8,718	0.01%
2018/01/12	3	40.63	0	0.00	40.50	3	8,620	0.03%
2018/01/09	1	40.60	1	41.00	39.80	0	8,309	0.00%