欣銓 (3264)-凱基-澄新券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.0
漲跌
▲0.4
漲幅
+0.55%
成交量
2,435張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	28.23	0	0.00	28.30	2	1,446	0.14%
2019/10/31	1.5	28.30	0	0.00	28.40	1.5	1,470	0.10%
2019/10/30	2.9	28.57	0	0.00	28.50	2.9	1,465	0.19%
2019/10/29	2.4	29.03	1	29.00	28.65	1.4	1,472	0.09%
2019/10/28	2	28.20	5.2	28.37	28.50	-3.2	1,396	-0.23%
2019/10/24	3	27.75	2.5	28.06	28.10	0.5	1,404	0.04%
2019/10/23	0	0.00	3.5	27.76	27.75	-3.5	1,428	-0.24%
2019/10/22	1	27.65	0.5	27.70	27.70	0.5	1,493	0.03%
2019/10/21	0	0.00	7	27.45	27.70	-7	1,543	-0.45%
2019/10/18	2	27.40	0.5	27.45	27.40	1.5	1,550	0.10%
2019/10/17	0	0.00	5	27.54	27.55	-5	1,564	-0.32%
2019/10/16	5	27.55	0.5	27.75	27.50	4.5	1,579	0.28%
2019/10/15	1	27.80	0	0.00	27.65	1	1,590	0.06%
2019/10/14	7	27.63	0.5	27.60	27.60	6.5	1,603	0.41%
2019/10/09	2	27.63	0.3	27.65	27.55	1.7	1,605	0.10%
2019/10/08	1.3	27.91	0	0.00	27.90	1.3	1,617	0.08%
2019/10/04	1	27.85	0.5	27.95	27.85	0.5	1,653	0.03%
2019/10/03	0	0.00	2	27.90	27.90	-2	1,656	-0.12%
2019/10/02	0	0.00	0.5	27.90	27.85	-0.5	1,658	-0.03%
2019/10/01	0.5	28.05	12	28.06	28.10	-11.5	1,655	-0.69%
2019/09/27	2	27.90	1.5	28.00	27.90	0.5	1,657	0.03%
2019/09/26	0	0.00	4	28.34	28.30	-4	1,650	-0.24%
2019/09/25	5	28.52	0.5	28.65	28.50	4.5	1,652	0.27%
2019/09/24	0.5	28.80	2	28.95	28.95	-1.5	1,667	-0.09%
2019/09/23	1	28.85	1	29.00	28.85	0	1,670	0.00%
2019/09/20	7.6	28.76	0	0.00	28.80	7.6	1,704	0.45%
2019/09/19	1.4	28.82	2	28.60	28.60	-0.6	1,695	-0.04%
2019/09/18	1	28.30	2	28.25	28.25	-1	1,605	-0.06%
2019/09/17	0	0.00	3	27.82	27.75	-3	1,573	-0.19%
2019/09/16	0	0.00	0.5	27.90	27.75	-0.5	1,591	-0.03%
2019/09/12	0	0.00	3	28.00	28.00	-3	1,607	-0.19%
2019/09/11	5	27.83	0.5	28.00	27.80	4.5	1,627	0.28%
2019/09/10	0	0.00	3	28.18	28.25	-3	1,622	-0.18%
2019/09/09	8	27.95	0.5	27.90	27.85	7.5	1,629	0.46%
2019/09/06	3.5	28.42	1	28.30	28.30	2.5	1,625	0.15%
2019/09/05	5	28.15	4	28.20	28.20	1	1,623	0.06%
2019/09/04	0	0.00	2	27.93	27.85	-2	1,615	-0.12%
2019/09/03	0.5	27.50	3	27.62	27.60	-2.5	1,625	-0.15%
2019/09/02	1	27.40	0	0.00	27.45	1	1,606	0.06%
2019/08/30	0.5	27.40	1	27.35	27.30	-0.5	1,576	-0.03%
2019/08/29	2	26.90	0	0.00	27.10	2	1,563	0.13%
2019/08/28	0.2	27.20	1	27.20	27.10	-0.8	1,547	-0.05%
2019/08/27	0	0.00	2	27.10	27.00	-2	1,540	-0.13%
2019/08/26	5.3	26.93	0	0.00	26.90	5.3	1,539	0.34%
2019/08/23	6	27.73	0.6	27.75	27.70	5.4	1,531	0.35%
2019/08/22	2	28.03	0.5	28.00	28.00	1.5	1,535	0.10%
2019/08/21	0	0.00	0.5	28.20	28.05	-0.5	1,543	-0.03%
2019/08/20	5	27.89	0	0.00	27.90	5	1,544	0.32%
2019/08/19	0	0.00	3	29.67	29.80	-3	1,512	-0.20%
2019/08/16	0.5	29.15	4	29.21	29.05	-3.5	1,491	-0.23%
2019/08/14	0	0.00	4	29.16	29.10	-4	1,465	-0.27%
2019/08/13	0	0.00	0.5	29.00	28.75	-0.5	1,482	-0.03%
2019/08/12	0	0.00	1	29.25	29.05	-1	1,492	-0.07%
2019/08/07	2	28.75	2	29.25	28.75	0	1,503	0.00%
2019/08/06	0	0.00	19	28.14	28.90	-19	1,519	-1.25%
2019/08/05	2	28.85	0.5	28.75	28.70	1.5	1,516	0.10%
2019/08/02	2	29.10	1	29.45	29.10	1	1,510	0.07%
2019/08/01	0	0.00	2.5	29.96	29.85	-2.5	1,504	-0.17%
2019/07/31	4	30.13	0.5	30.10	30.10	3.5	1,498	0.23%
2019/07/30	19	30.79	0.5	30.35	30.35	18.5	1,483	1.25%
2019/07/29	8	31.59	0	0.00	31.30	8	1,473	0.54%
2019/07/26	0.5	31.80	0	0.00	31.70	0.5	1,483	0.03%
2019/07/25	0.5	31.75	0	0.00	31.80	0.5	1,496	0.03%
2019/07/24	0	0.00	2	31.83	31.55	-2	1,488	-0.13%
2019/07/23	0.5	30.85	3	30.87	30.95	-2.5	1,441	-0.17%
2019/07/22	2.5	30.10	0	0.00	30.15	2.5	1,430	0.17%
2019/07/19	0	0.00	8	29.88	29.95	-8	1,449	-0.55%
2019/07/18	6	29.37	0	0.00	29.25	6	1,501	0.40%
2019/07/17	2	29.70	3	29.90	29.70	-1	1,558	-0.06%
2019/07/16	1	29.80	2	30.00	30.00	-1	1,649	-0.06%
2019/07/15	0.5	29.90	0	0.00	29.75	0.5	1,707	0.03%
2019/07/12	1	29.75	2	29.70	29.75	-1	1,821	-0.05%
2019/07/11	0	0.00	5	29.74	29.80	-5	1,864	-0.27%
2019/07/10	0.5	29.10	2	29.13	29.10	-1.5	1,899	-0.08%
2019/07/09	1	28.80	0.5	28.90	28.80	0.5	2,046	0.02%
2019/07/08	2.5	29.00	0	0.00	29.00	2.5	2,152	0.12%
2019/07/05	0	0.00	1	29.20	29.25	-1	2,282	-0.04%
2019/07/04	2.5	29.09	0	0.00	29.10	2.5	2,436	0.10%
2019/07/03	2	29.05	0	0.00	29.10	2	2,615	0.08%
2019/07/02	2.5	29.16	0	0.00	29.35	2.5	2,679	0.09%
2019/07/01	0.5	29.25	2	29.43	29.40	-1.5	2,727	-0.05%
2019/06/28	0.3	28.95	4	28.63	28.95	-3.7	2,715	-0.14%
2019/06/27	2.5	28.45	1	28.50	28.50	1.5	2,708	0.06%
2019/06/26	0	0.00	5.3	28.00	28.20	-5.3	2,682	-0.20%
2019/06/25	3	27.77	0	0.00	27.75	3	2,702	0.11%
2019/06/24	3	28.10	0	0.00	28.10	3	2,732	0.11%
2019/06/21	2	27.95	54.5	27.74	28.30	-52.5	2,737	-1.92%
2019/06/20	0.5	27.85	1	27.90	27.90	-0.5	2,736	-0.02%
2019/06/19	0	0.00	4	27.70	27.70	-4	2,791	-0.14%
2019/06/18	4	27.14	0.5	27.20	27.15	3.5	2,779	0.13%
2019/06/17	4	27.30	0.5	27.35	27.30	3.5	2,800	0.12%
2019/06/14	0	0.00	4	27.71	27.80	-4	2,803	-0.14%
2019/06/13	1	27.25	0	0.00	27.35	1	2,811	0.04%
2019/06/11	0	0.00	4.5	27.66	27.75	-4.5	2,822	-0.16%
2019/06/10	2	26.83	0	0.00	26.90	2	2,798	0.07%
2019/06/06	4	26.69	0.5	26.70	26.65	3.5	2,835	0.12%
2019/06/05	2	27.05	0	0.00	27.10	2	2,842	0.07%
2019/06/03	1	26.80	0	0.00	26.80	1	2,887	0.03%
2019/05/31	0	0.00	1	27.20	27.20	-1	2,915	-0.03%
2019/05/29	0	0.00	5	26.45	26.50	-5	3,013	-0.17%
2019/05/24	0	0.00	1	26.45	26.45	-1	3,142	-0.03%
2019/05/22	2	26.93	0	0.00	26.90	2	3,163	0.06%
2019/05/21	0	0.00	2	27.35	27.45	-2	3,189	-0.06%
2019/05/20	3	26.97	0	0.00	26.95	3	3,191	0.09%
2019/05/17	2	27.28	3	27.30	27.35	-1	3,188	-0.03%
2019/05/16	2	27.80	0.5	28.00	27.85	1.5	3,179	0.05%
2019/05/15	3	28.27	0	0.00	28.20	3	3,185	0.09%
2019/05/14	0	0.00	1	28.25	28.25	-1	3,233	-0.03%
2019/05/13	1	28.35	0	0.00	28.30	1	3,256	0.03%
2019/05/10	0	0.00	1	29.30	29.20	-1	3,293	-0.03%
2019/05/09	1	29.45	2	29.78	29.35	-1	3,345	-0.03%
2019/05/08	1	30.20	0	0.00	30.20	1	3,372	0.03%
2019/05/07	0	0.00	1	30.75	30.75	-1	3,466	-0.03%
2019/05/06	2	30.53	0.5	30.60	30.50	1.5	3,521	0.04%
2019/05/02	1	32.00	0.5	31.45	31.50	0.5	3,493	0.01%
2019/04/29	1	31.65	1	32.05	31.60	0	3,527	0.00%
2019/04/26	4	31.69	0	0.00	31.65	4	3,505	0.11%
2019/04/25	1.5	32.48	3	32.57	32.45	-1.5	3,482	-0.04%
2019/04/24	2	32.00	0.5	32.00	32.00	1.5	3,463	0.04%
2019/04/23	1.5	32.67	1	32.45	32.50	0.5	3,400	0.01%
2019/04/22	0	0.00	4	32.78	32.75	-4	3,333	-0.12%
2019/04/19	0.5	31.50	5	31.61	31.60	-4.5	3,262	-0.14%
2019/04/18	9.5	30.89	0	0.00	30.90	9.5	3,215	0.30%
2019/04/17	1	31.90	0	0.00	32.00	1	3,118	0.03%
2019/04/16	0	0.00	1	32.45	32.35	-1	3,065	-0.03%
2019/04/15	0	0.00	6	32.23	32.00	-6	3,012	-0.20%
2019/04/12	0.5	30.85	8	31.06	30.85	-7.5	2,884	-0.26%
2019/04/11	14.5	30.17	0	0.00	30.20	14.5	2,805	0.52%
2019/04/10	8	30.93	0	0.00	31.40	8	2,672	0.30%
2019/04/09	4	29.81	6.5	30.96	31.40	-2.5	2,513	-0.10%
2019/04/08	1	29.50	0	0.00	29.70	1	2,339	0.04%
2019/04/03	3	29.30	4	29.49	29.50	-1	2,276	-0.04%
2019/04/02	1	28.80	0	0.00	28.85	1	2,212	0.05%
2019/04/01	0	0.00	0.5	28.70	28.65	-0.5	2,206	-0.02%
2019/03/29	2	28.50	0	0.00	28.50	2	2,191	0.09%
2019/03/28	1	28.40	0	0.00	28.40	1	2,184	0.05%
2019/03/27	3	29.00	0	0.00	28.95	3	2,167	0.14%
2019/03/22	0	0.00	2	29.90	29.95	-2	2,122	-0.09%
2019/03/20	1	28.95	0	0.00	28.95	1	2,060	0.05%
2019/03/19	1	29.25	0	0.00	29.20	1	2,069	0.05%
2019/03/18	0	0.00	1	29.05	29.15	-1	2,063	-0.05%
2019/03/15	1	28.70	0	0.00	28.70	1	2,063	0.05%
2019/03/12	0	0.00	1	29.60	29.60	-1	2,197	-0.05%
2019/03/06	6	30.00	6	29.80	29.75	0	2,291	0.00%
2019/03/04	7	29.98	8	30.16	30.30	-1	2,234	-0.04%
2019/02/27	0	0.00	0.3	30.15	30.00	-0.3	2,197	-0.01%
2019/02/26	0.3	30.10	0	0.00	30.10	0.3	2,152	0.01%
2019/02/25	2	29.88	0	0.00	30.00	2	2,123	0.09%
2019/02/22	1	29.85	1	29.80	30.00	0	2,162	0.00%
2019/02/21	0	0.00	1	30.30	30.30	-1	2,172	-0.05%
2019/02/20	1	30.10	1.5	29.98	30.00	-0.5	2,164	-0.02%
2019/02/19	2	29.33	0.5	29.30	29.30	1.5	2,154	0.07%
2019/02/18	0	0.00	1.5	29.52	29.55	-1.5	2,182	-0.07%
2019/02/15	2	28.98	0.5	29.00	29.00	1.5	2,223	0.07%
2019/02/14	0.5	29.30	2	29.38	29.40	-1.5	2,280	-0.07%
2019/02/13	4	29.03	1.5	29.43	29.00	2.5	2,299	0.11%
2019/02/12	0	0.00	1	29.80	30.05	-1	2,249	-0.04%
2019/02/11	0.5	30.00	1	30.05	30.05	-0.5	2,249	-0.02%
2019/01/30	0.5	29.75	3	30.10	29.75	-2.5	2,234	-0.11%
2019/01/29	6.5	29.35	0	0.00	29.50	6.5	2,198	0.30%
2019/01/28	0.3	29.60	5	29.56	29.65	-4.7	2,166	-0.22%
2019/01/25	0.3	28.85	4	28.84	28.90	-3.7	2,112	-0.17%
2019/01/24	0.3	28.40	0	0.00	28.10	0.3	2,094	0.01%
2019/01/23	0.1	28.30	0	0.00	28.10	0.1	2,127	0.00%
2019/01/22	0	0.00	2.5	28.36	28.30	-2.5	2,150	-0.12%
2019/01/21	0	0.00	1	28.05	27.80	-1	2,136	-0.05%
2019/01/18	2.3	27.18	1	27.35	27.35	1.3	2,203	0.06%
2019/01/17	1	27.10	0.3	27.10	27.10	0.7	2,337	0.03%
2019/01/16	0	0.00	1	27.15	27.05	-1	2,355	-0.04%
2019/01/15	1	26.65	0.4	26.70	26.65	0.6	2,370	0.03%
2019/01/14	0.4	26.70	0	0.00	26.70	0.4	2,402	0.02%
2019/01/10	1	26.90	0	0.00	26.90	1	2,491	0.04%
2019/01/09	0	0.00	4.5	26.53	26.60	-4.5	2,492	-0.18%
2019/01/08	0	0.00	0.5	26.05	25.85	-0.5	2,484	-0.02%
2019/01/07	0.5	25.85	3	25.83	25.90	-2.5	2,527	-0.10%
2019/01/04	1	25.35	0.5	25.50	25.35	0.5	2,674	0.02%
2019/01/03	1	26.45	1.5	26.07	26.10	-0.5	2,689	-0.02%
2019/01/02	0	0.00	2.5	26.01	26.05	-2.5	2,675	-0.09%
2018/12/27	0.5	26.00	1	26.10	26.00	-0.5	2,727	-0.02%
2018/12/26	0	0.00	0.5	26.15	25.90	-0.5	2,747	-0.02%
2018/12/25	0	0.00	0.5	26.05	26.00	-0.5	2,746	-0.02%
2018/12/24	0	0.00	0.5	26.55	26.40	-0.5	2,762	-0.02%
2018/12/22	0	0.00	3	26.48	26.50	-3	2,773	-0.11%
2018/12/21	1	26.10	0.5	26.25	26.15	0.5	2,784	0.02%
2018/12/20	1	26.30	0.5	26.95	26.30	0.5	2,773	0.02%
2018/12/19	0	0.00	0.5	27.00	27.00	-0.5	2,767	-0.02%
2018/12/18	0	0.00	0.5	27.20	27.20	-0.5	2,763	-0.02%
2018/12/17	3	27.48	0.5	27.45	27.40	2.5	2,799	0.09%
2018/12/14	0	0.00	0.5	27.75	27.75	-0.5	2,825	-0.02%
2018/12/13	1	27.50	0	0.00	27.55	1	2,863	0.03%
2018/12/12	1	27.40	0	0.00	27.50	1	2,866	0.03%
2018/12/11	0	0.00	1	27.20	27.20	-1	2,869	-0.03%
2018/12/10	2	26.83	0	0.00	27.10	2	2,925	0.07%
2018/12/07	2	27.45	0	0.00	27.50	2	2,923	0.07%
2018/12/06	3	27.50	0	0.00	27.40	3	2,906	0.10%
2018/12/05	6	28.84	1	28.95	28.95	5	2,870	0.17%
2018/12/04	1	30.65	0	0.00	30.50	1	2,815	0.04%
2018/12/03	0	0.00	5	30.63	30.65	-5	2,805	-0.18%
2018/11/30	8	29.61	0	0.00	29.50	8	2,778	0.29%
2018/11/29	0	0.00	5	30.05	30.05	-5	2,762	-0.18%
2018/11/28	6	28.83	11	29.12	29.15	-5	2,741	-0.18%
2018/11/27	0	0.00	4	28.71	28.70	-4	2,775	-0.14%
2018/11/26	5	28.42	0.5	28.45	28.25	4.5	2,794	0.16%
2018/11/23	2	28.63	0.5	28.35	28.50	1.5	2,814	0.05%
2018/11/22	10	29.34	1	29.10	29.20	9	2,811	0.32%
2018/11/21	0	0.00	4	30.25	30.30	-4	2,803	-0.14%
2018/11/20	6	29.38	1	29.30	29.30	5	2,757	0.18%
2018/11/19	0.5	30.45	3	30.12	30.15	-2.5	2,732	-0.09%
2018/11/16	11	29.84	7.5	29.65	29.70	3.5	2,738	0.13%
2018/11/15	2	29.85	0	0.00	29.90	2	2,759	0.07%
2018/11/13	12	28.62	12	29.11	29.40	0	2,715	0.00%
2018/11/12	1	28.95	0	0.00	28.95	1	2,678	0.04%
2018/11/09	0	0.00	6	28.14	28.20	-6	2,660	-0.23%
2018/11/08	0	0.00	1	28.05	28.05	-1	2,705	-0.04%
2018/11/07	0	0.00	3	27.30	27.60	-3	2,721	-0.11%
2018/11/06	10	26.70	1	26.75	26.50	9	2,798	0.32%
2018/11/02	6	28.20	6	27.90	27.80	0	3,017	0.00%
2018/11/01	0	0.00	3	27.55	27.70	-3	2,999	-0.10%
2018/10/31	0	0.00	3	26.93	26.85	-3	3,011	-0.10%
2018/10/30	0	0.00	9	25.98	26.05	-9	3,012	-0.30%
2018/10/29	0	0.00	0.5	25.60	25.15	-0.5	3,036	-0.02%
2018/10/26	0	0.00	3.5	25.13	25.30	-3.5	3,061	-0.11%
2018/10/25	11	25.64	0	0.00	25.20	11	3,021	0.36%
2018/10/24	1	27.70	1.5	27.97	28.00	-0.5	2,927	-0.02%
2018/10/23	6	28.18	1.5	28.20	28.20	4.5	2,923	0.15%
2018/10/22	0	0.00	10.5	28.69	28.75	-10.5	2,944	-0.36%
2018/10/19	3	26.55	3	27.07	27.40	0	2,932	0.00%
2018/10/18	2	27.83	0.5	28.00	27.85	1.5	2,889	0.05%
2018/10/17	0	0.00	1.5	28.92	28.55	-1.5	2,880	-0.05%
2018/10/16	0	0.00	0.5	28.80	28.70	-0.5	2,894	-0.02%
2018/10/15	4	28.98	8	29.41	28.90	-4	2,968	-0.13%
2018/10/12	18	28.45	3.5	28.69	28.85	14.5	2,954	0.49%
2018/10/11	3	30.13	0	0.00	30.00	3	2,835	0.11%
2018/10/09	0.6	33.85	0	0.00	33.30	0.6	2,863	0.02%
2018/10/08	0.4	33.55	0	0.00	33.35	0.4	2,915	0.01%
2018/10/05	2	34.13	2	34.43	34.40	0	2,951	0.00%
2018/10/04	1	35.55	0.5	35.65	35.55	0.5	2,931	0.02%
2018/10/03	2	37.00	3	36.73	36.60	-1	2,930	-0.03%
2018/10/02	7	37.11	5	36.95	36.95	2	2,962	0.07%
2018/10/01	0	0.00	2	37.50	37.55	-2	2,996	-0.07%
2018/09/28	1	36.55	0	0.00	36.50	1	3,015	0.03%
2018/09/25	0	0.00	0.4	37.25	37.45	-0.4	3,050	-0.01%
2018/09/21	2	37.55	0	0.00	37.55	2	3,052	0.07%
2018/09/20	0	0.00	1	37.85	37.85	-1	3,020	-0.03%
2018/09/19	1	37.55	1.5	37.52	37.55	-0.5	3,032	-0.02%
2018/09/18	0	0.00	0.5	36.60	36.80	-0.5	3,011	-0.02%
2018/09/17	2.5	36.35	0	0.00	36.40	2.5	3,026	0.08%
2018/09/14	0	0.00	0.5	36.90	36.90	-0.5	3,019	-0.02%
2018/09/13	5	36.50	3.5	36.19	36.15	1.5	2,997	0.05%
2018/09/12	0	0.00	0.5	36.60	36.60	-0.5	3,029	-0.02%
2018/09/07	3	37.33	0	0.00	37.20	3	3,065	0.10%
2018/09/04	0	0.00	1	38.80	38.80	-1	3,099	-0.03%
2018/09/03	0	0.00	5	38.44	38.20	-5	3,120	-0.16%
2018/08/31	0	0.00	1	38.15	38.15	-1	3,079	-0.03%
2018/08/30	0	0.00	1	37.45	37.45	-1	3,103	-0.03%
2018/08/27	0	0.00	1.5	36.75	36.80	-1.5	3,154	-0.05%
2018/08/24	0	0.00	1.6	35.59	35.60	-1.6	3,170	-0.05%
2018/08/23	1	35.15	0.4	35.30	35.30	0.6	3,249	0.02%
2018/08/22	4	35.75	0.5	35.55	35.70	3.5	3,270	0.11%
2018/08/21	0	0.00	2	38.08	38.15	-2	3,266	-0.06%
2018/08/17	2.5	37.62	0	0.00	37.50	2.5	3,314	0.08%
2018/08/16	2	37.90	0.5	38.50	38.70	1.5	3,318	0.05%
2018/08/15	3	38.87	0	0.00	38.45	3	3,311	0.09%
2018/08/14	1	39.50	0	0.00	39.75	1	3,271	0.03%
2018/08/13	0	0.00	5	40.00	39.90	-5	3,238	-0.15%
2018/08/10	1	40.40	2	39.90	39.70	-1	3,135	-0.03%
2018/08/09	0	0.00	1	38.95	38.80	-1	2,966	-0.03%
2018/08/08	1	38.50	0	0.00	38.50	1	2,928	0.03%
2018/08/06	0.5	38.10	2	38.15	38.15	-1.5	2,950	-0.05%
2018/08/03	1	37.70	0.5	37.30	37.45	0.5	2,944	0.02%
2018/08/02	2	37.33	0	0.00	36.80	2	2,929	0.07%
2018/07/30	0	0.00	1	37.60	37.60	-1	2,894	-0.03%
2018/07/27	1	37.95	1	37.60	37.15	0	2,927	0.00%
2018/07/24	0	0.00	1	36.80	36.60	-1	2,867	-0.03%
2018/07/20	3	37.07	2	37.38	36.55	1	2,849	0.04%
2018/07/19	0	0.00	2	36.33	36.30	-2	2,808	-0.07%
2018/07/18	3	35.88	0	0.00	35.85	3	2,823	0.11%
2018/07/17	0	0.00	13	36.14	36.20	-13	2,835	-0.46%
2018/07/16	0	0.00	3	35.63	35.65	-3	2,794	-0.11%
2018/07/13	9	33.41	11	33.93	34.20	-2	2,761	-0.07%
2018/07/12	0	0.00	2	33.33	33.30	-2	2,780	-0.07%
2018/07/09	5	32.53	5	32.70	32.55	0	2,965	0.00%
2018/07/05	4	33.23	0	0.00	33.05	4	2,969	0.13%
2018/07/04	0	0.00	1	34.00	34.00	-1	3,008	-0.03%
2018/06/29	1	33.75	0	0.00	33.75	1	3,098	0.03%
2018/06/25	1	34.25	0	0.00	34.25	1	3,128	0.03%
2018/06/21	1	34.85	0	0.00	34.85	1	3,123	0.03%
2018/06/20	1	34.85	0	0.00	34.85	1	3,130	0.03%
2018/06/19	1	35.45	0	0.00	35.50	1	3,137	0.03%
2018/06/14	0	0.00	3	36.88	36.65	-3	3,205	-0.09%
2018/06/13	1	36.50	0	0.00	36.50	1	3,201	0.03%
2018/06/12	10	37.40	0	0.00	36.80	10	3,267	0.31%
2018/06/11	1	36.75	1	36.90	36.85	0	3,349	0.00%
2018/06/07	0	0.00	1	36.30	35.80	-1	3,683	-0.03%
2018/06/05	3	35.70	1	36.00	35.75	2	4,042	0.05%
2018/06/01	0	0.00	13.5	35.40	35.50	-13.5	4,051	-0.33%
2018/05/31	12.5	35.00	0	0.00	34.65	12.5	4,042	0.31%
2018/05/29	10	35.26	9.5	35.46	35.40	0.5	3,983	0.01%
2018/05/28	18	35.18	22.5	35.57	35.95	-4.5	3,970	-0.11%
2018/05/25	0	0.00	4.5	35.29	35.15	-4.5	3,970	-0.11%
2018/05/24	10	34.70	5.5	34.49	34.40	4.5	3,970	0.11%
2018/05/23	4	35.03	0	0.00	35.05	4	4,014	0.10%
2018/05/18	0	0.00	0.5	35.05	35.30	-0.5	4,224	-0.01%
2018/05/17	0.5	35.00	0	0.00	35.00	0.5	4,445	0.01%
2018/05/15	1	35.00	0.5	34.95	35.00	0.5	4,536	0.01%
2018/05/14	0	0.00	0.5	35.35	35.50	-0.5	4,615	-0.01%
2018/05/07	0	0.00	2.5	33.90	33.90	-2.5	4,826	-0.05%
2018/05/04	0	0.00	4.5	33.58	33.55	-4.5	4,839	-0.09%
2018/05/03	1	32.55	0.5	32.50	32.55	0.5	4,823	0.01%
2018/05/02	2	33.13	0.5	33.00	33.15	1.5	4,881	0.03%
2018/04/27	0	0.00	1.5	33.33	33.40	-1.5	5,073	-0.03%
2018/04/26	1	32.20	3.8	32.91	33.00	-2.8	5,269	-0.05%
2018/04/25	2	32.15	3.8	32.79	32.70	-1.8	6,179	-0.03%
2018/04/24	4	32.93	0.5	33.00	32.85	3.5	6,222	0.06%
2018/04/23	8.5	34.09	0	0.00	34.00	8.5	6,272	0.14%
2018/04/20	2	35.65	0	0.00	35.65	2	6,335	0.03%
2018/04/18	1	36.05	1	36.60	36.20	0	6,525	0.00%
2018/04/17	2	35.40	16	35.95	36.00	-14	6,588	-0.21%
2018/04/16	6	35.21	0.5	35.15	35.00	5.5	6,590	0.08%
2018/04/13	1	36.25	0.5	36.30	36.20	0.5	6,749	0.01%
2018/04/12	2	36.95	1	36.95	36.95	1	6,811	0.01%
2018/04/11	3	37.58	1	37.60	37.50	2	6,797	0.03%
2018/04/10	6	37.82	0	0.00	37.70	6	6,837	0.09%
2018/04/09	0.5	38.85	5	38.91	38.90	-4.5	6,836	-0.07%
2018/04/03	0	0.00	0.5	37.80	38.05	-0.5	6,799	-0.01%
2018/03/30	1	38.00	2	38.55	38.15	-1	7,000	-0.01%
2018/03/29	0	0.00	1.4	37.70	37.70	-1.4	7,189	-0.02%
2018/03/28	2	37.55	0.6	37.55	37.55	1.4	7,406	0.02%
2018/03/27	0	0.00	1	38.35	37.85	-1	7,408	-0.01%
2018/03/26	0	0.00	2	37.70	37.70	-2	7,413	-0.03%
2018/03/23	5	36.94	8	36.99	37.20	-3	7,427	-0.04%
2018/03/22	1	38.15	8	37.93	37.85	-7	7,406	-0.09%
2018/03/21	9	37.67	5	37.62	37.60	4	7,386	0.05%
2018/03/20	2	37.45	7	37.93	37.90	-5	7,407	-0.07%
2018/03/19	6	37.73	5	37.91	37.80	1	7,400	0.01%
2018/03/16	21	38.06	3	37.90	37.90	18	7,473	0.24%
2018/03/15	5	38.93	10	39.00	39.10	-5	7,429	-0.07%
2018/03/14	20	39.85	20	39.80	39.80	0	7,379	0.00%
2018/03/12	0	0.00	1	37.95	37.95	-1	7,125	-0.01%
2018/03/09	0	0.00	1	37.15	37.15	-1	6,989	-0.01%
2018/03/08	1	35.50	1	35.80	35.95	0	6,904	0.00%
2018/03/07	0	0.00	4.5	35.85	35.60	-4.5	7,052	-0.06%
2018/03/06	0	0.00	1	35.00	35.05	-1	7,139	-0.01%
2018/03/05	7	34.91	5.5	34.80	34.80	1.5	7,267	0.02%
2018/03/02	4	35.13	0	0.00	35.15	4	7,456	0.05%
2018/03/01	3	35.08	5	35.45	35.85	-2	7,611	-0.03%
2018/02/27	4	35.88	7	35.75	35.55	-3	7,673	-0.04%
2018/02/26	4	35.95	3	36.10	36.05	1	7,720	0.01%
2018/02/23	2	35.73	3	35.97	35.90	-1	7,768	-0.01%
2018/02/22	16	35.18	6	34.89	34.85	10	7,950	0.13%
2018/02/21	3	35.15	8	35.01	34.95	-5	8,019	-0.06%
2018/02/12	0	0.00	13	32.05	32.10	-13	8,202	-0.16%
2018/02/09	11	31.12	1	31.30	31.05	10	8,523	0.12%
2018/02/08	14	34.03	6	33.42	33.40	8	8,495	0.09%
2018/02/07	3	35.53	6	35.01	35.00	-3	8,611	-0.03%
2018/02/06	11	34.76	5.5	33.89	34.30	5.5	8,842	0.06%
2018/02/05	2	36.23	4.5	37.48	37.50	-2.5	8,928	-0.03%
2018/02/02	9	37.21	10	37.30	37.25	-1	9,186	-0.01%
2018/02/01	7	38.02	8	37.71	37.70	-1	9,589	-0.01%
2018/01/31	4	36.59	6	38.17	38.35	-2	9,867	-0.02%
2018/01/30	1	37.90	0.5	37.90	37.90	0.5	9,838	0.01%
2018/01/29	6.5	38.80	6	38.71	38.95	0.5	9,850	0.01%
2018/01/26	9	38.62	12.5	38.71	38.90	-3.5	9,919	-0.04%
2018/01/25	19	38.90	15.5	38.89	38.45	3.5	10,086	0.03%
2018/01/24	4	38.63	10	38.99	39.45	-6	10,143	-0.06%
2018/01/23	8	38.55	4	39.15	38.60	4	10,065	0.04%
2018/01/22	10	39.23	9	39.34	39.45	1	9,953	0.01%
2018/01/19	98	42.27	45	42.66	40.05	53	9,770	0.54%
2018/01/18	0.5	39.50	1	40.60	39.65	-0.5	8,844	-0.01%
2018/01/17	10	40.27	15.5	39.95	39.85	-5.5	8,799	-0.06%
2018/01/16	2	40.70	4.5	41.13	41.00	-2.5	8,745	-0.03%
2018/01/15	0	0.00	1	41.25	40.40	-1	8,718	-0.01%
2018/01/12	10	40.45	3.5	40.90	40.50	6.5	8,620	0.08%
2018/01/11	10	41.10	3	41.07	41.25	7	8,492	0.08%
2018/01/10	7	39.66	9	39.97	39.70	-2	8,375	-0.02%
2018/01/09	1	39.80	7	39.91	39.80	-6	8,309	-0.07%
2018/01/08	5	39.05	3	39.00	39.00	2	8,051	0.02%
2018/01/05	0	0.00	2	38.08	38.15	-2	7,944	-0.03%
2018/01/03	0	0.00	1	38.00	37.95	-1	7,908	-0.01%
2018/01/02	0	0.00	2.5	38.00	38.00	-2.5	7,859	-0.03%