欣銓 (3264)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.3
漲跌
▲1.0
漲幅
+1.38%
成交量
7,345張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	73.40	0	0.00	72.30	1	7,587	0.01%
2024/04/24	0	0.00	2	79.10	79.30	-2	7,617	-0.03%
2024/04/16	0	0.00	1	78.00	78.30	-1	7,749	-0.01%
2024/04/12	1	79.40	0	0.00	79.30	1	7,741	0.01%
2024/04/10	1	79.60	0	0.00	79.50	1	7,790	0.01%
2024/04/08	0	0.00	1	81.20	81.50	-1	7,808	-0.01%
2024/04/03	0	0.00	1	81.50	81.30	-1	7,877	-0.01%
2024/04/02	2	83.30	2	82.40	82.40	0	7,892	0.00%
2024/04/01	2	82.70	4	83.00	82.60	-2	7,925	-0.03%
2024/03/29	8	82.08	5	82.68	83.60	3	7,995	0.04%
2024/03/28	5	83.50	4	83.00	82.30	1	7,756	0.01%
2024/03/25	1	82.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	6	83.17	6	82.73	81.90	0	7,656	0.00%
2024/03/21	4	85.23	3	85.53	85.80	1	7,676	0.01%
2024/03/20	8	87.26	7	85.81	85.00	1	7,656	0.01%
2024/03/19	5	84.08	8	83.98	85.60	-3	7,407	-0.04%
2024/03/18	2	80.35	89	81.01	80.90	-87	7,155	-1.22%
2024/03/15	1	77.70	0	0.00	76.80	1	7,097	0.01%
2024/03/14	2	77.80	2	76.90	76.10	0	7,092	0.00%
2024/03/13	0	78.20	0	0.00	77.80	0	7,099	0.00%
2024/03/12	0	76.90	2	77.05	77.60	-2	7,120	-0.03%
2024/03/11	8	78.23	6	77.32	77.00	2	7,290	0.03%
2024/03/08	8	79.63	6	79.05	79.10	2	7,393	0.03%
2024/03/07	10	77.92	16.5	77.70	78.60	-6.5	7,435	-0.09%
2024/03/06	2	75.90	10	76.40	77.00	-8	7,346	-0.11%
2024/03/05	5	76.42	6	76.40	76.60	-1	7,364	-0.01%
2024/03/04	5	75.92	16	75.04	76.10	-11	7,230	-0.15%
2024/03/01	0	0.00	1	73.40	72.70	-1	7,016	-0.01%
2024/02/29	3	71.10	0	0.00	71.00	3	6,895	0.04%
2024/02/27	20	71.35	0	0.00	71.50	20	6,881	0.29%
2024/02/26	3.5	72.79	0	0.00	72.50	3.5	6,876	0.05%
2024/02/23	6	74.42	0	74.80	74.10	6	6,867	0.09%
2024/02/19	2	73.70	0	0.00	74.10	2	6,814	0.03%
2024/02/02	30	73.10	0	0.00	71.80	30	6,752	0.44%
2024/01/25	2	75.05	5	75.54	75.60	-3	6,949	-0.04%
2024/01/24	3	74.80	0	0.00	75.50	3	6,955	0.04%
2024/01/23	6	75.28	2	75.10	75.20	4	7,008	0.06%
2024/01/19	0	0.00	1	74.91	75.30	-1	7,183	-0.01%
2024/01/17	3	73.77	0	0.00	72.90	3	7,019	0.04%
2024/01/10	1	71.40	0	0.00	71.80	1	6,867	0.01%
2024/01/09	0	0.00	5	71.40	71.00	-5	6,789	-0.07%
2024/01/05	15	71.97	0	0.00	72.10	15	6,772	0.22%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	31	73.06	0	0.00	73.30	31	6,628	0.47%
2023/12/29	1	74.60	2	74.60	74.00	-1	6,534	-0.02%
2023/12/28	2	74.30	0	0.00	73.90	2	6,491	0.03%
2023/12/26	3	73.90	0	0.00	73.90	3	6,523	0.05%
2023/12/22	2	74.00	0	0.00	75.20	2	6,332	0.03%
2023/12/19	0	0.00	4	76.95	76.80	-4	6,160	-0.06%
2023/12/18	0	0.00	2	78.50	78.50	-2	6,053	-0.03%
2023/12/14	2	82.50	11	81.87	82.00	-9	6,079	-0.15%
2023/12/13	10	81.80	0	0.00	80.40	10	6,085	0.16%
2023/12/12	2	79.90	2	80.40	80.60	0	6,078	0.00%
2023/12/11	1	79.30	2	78.75	78.60	-1	6,141	-0.02%
2023/12/08	1	77.90	1	78.60	77.90	0	6,309	0.00%
2023/12/07	4	77.80	3	77.70	77.50	1	6,546	0.02%
2023/12/06	11	80.51	12	79.56	79.80	-1	6,603	-0.02%
2023/12/05	5	77.14	4	76.80	76.40	1	6,492	0.02%
2023/12/04	5	78.32	5	78.04	77.50	0	6,460	0.00%
2023/12/01	1	72.80	2	71.80	74.40	-1	6,201	-0.02%
2023/11/30	3	71.27	1	70.40	70.40	2	6,133	0.03%
2023/11/22	0	0.00	6	70.37	70.20	-6	6,305	-0.10%
2023/11/21	1	69.30	0	0.00	68.90	1	6,298	0.02%
2023/11/20	2	68.95	2	68.90	68.90	0	6,390	0.00%
2023/11/16	0	0.00	4	68.90	68.70	-4	6,524	-0.06%
2023/11/15	1	68.90	1	68.30	68.30	0	6,509	0.00%
2023/11/14	0	0.00	10	68.90	68.70	-10	6,501	-0.15%
2023/11/13	0	0.00	1	69.10	69.10	-1	6,486	-0.02%
2023/11/10	1	67.50	0	0.00	67.80	1	6,399	0.02%
2023/11/08	3	68.03	0	0.00	67.60	3	6,440	0.05%
2023/11/07	0	0.00	3	67.43	67.80	-3	6,406	-0.05%
2023/11/06	1	67.40	2	67.80	67.90	-1	6,390	-0.02%
2023/11/02	1	65.30	1.8	65.48	66.00	-0.8	6,288	-0.01%
2023/11/01	0	0.00	2	65.50	64.80	-2	6,320	-0.03%
2023/10/31	3	64.90	6	65.02	65.00	-3	6,313	-0.05%
2023/10/27	8	65.50	0	0.00	64.00	8	6,470	0.12%
2023/10/24	0	0.00	1	64.50	64.60	-1	6,896	-0.01%
2023/10/23	4	64.93	0	0.00	64.20	4	6,867	0.06%
2023/10/18	5	62.70	0	0.00	62.70	5	6,961	0.07%
2023/10/16	0	0.00	1	62.00	62.30	-1	7,341	-0.01%
2023/10/11	0	0.00	2	62.50	61.80	-2	7,518	-0.03%
2023/10/06	0	0.00	1	62.30	62.10	-1	7,644	-0.01%
2023/09/27	0	0.00	0	61.80	61.80	0	7,733	0.00%
2023/09/15	0	68.60	0	0.00	68.40	0	7,932	0.00%
2023/09/14	0	0.00	1	68.30	68.30	-1	8,033	-0.01%
2023/09/13	1	68.60	0	0.00	69.30	1	8,128	0.01%
2023/09/12	8	68.33	7.3	68.48	68.20	0.7	8,139	0.01%
2023/09/11	3	65.73	0	0.00	65.60	3	8,096	0.04%
2023/09/08	0.3	66.00	6	65.80	65.80	-5.7	8,040	-0.07%
2023/09/07	0	0.00	1.1	65.09	65.00	-1.1	8,038	-0.01%
2023/09/06	0	0.00	5	64.80	65.00	-5	7,993	-0.06%
2023/09/05	1	64.30	8	64.13	64.40	-7	7,953	-0.09%
2023/09/04	0	0.00	3	63.20	63.30	-3	7,886	-0.04%
2023/09/01	0	0.00	1	62.90	62.70	-1	7,876	-0.01%
2023/08/28	4	61.83	3	61.30	61.10	1	7,794	0.01%
2023/08/24	2	62.10	1	62.40	61.40	1	7,713	0.01%
2023/08/23	1	60.60	1	60.70	60.90	0	7,717	0.00%
2023/08/22	4	59.10	0	0.00	58.80	4	7,816	0.05%
2023/08/17	1	58.80	0	0.00	59.00	1	7,784	0.01%
2023/08/14	0	0.00	5	56.60	57.30	-5	7,782	-0.06%
2023/08/07	3	61.80	0	0.00	61.70	3	7,542	0.04%
2023/08/02	4	61.03	0	0.00	60.40	4	7,414	0.05%
2023/07/31	6	62.13	8	62.53	61.70	-2	7,170	-0.03%
2023/07/28	2	64.15	8	63.34	64.10	-6	6,834	-0.09%
2023/07/24	1	61.70	8	61.80	61.80	-7	6,360	-0.11%
2023/07/21	3	62.50	0	0.00	63.30	3	6,277	0.05%
2023/07/20	8.1	63.63	2	63.50	63.90	6.1	6,173	0.10%
2023/07/19	3	64.13	3.1	64.19	63.50	-0.1	6,018	0.00%
2023/07/18	1	62.70	2	63.00	63.00	-1	5,804	-0.02%
2023/07/17	1	62.20	0	0.00	62.30	1	5,787	0.02%
2023/07/13	1	62.10	1	61.70	62.00	0	5,679	0.00%
2023/07/06	6	61.60	0	0.00	61.00	6	5,565	0.11%
2023/07/05	1	62.70	1	63.00	62.40	0	5,534	0.00%
2023/07/04	6	63.00	0	0.00	62.90	6	5,450	0.11%
2023/07/03	5	61.90	0	0.00	61.40	5	5,325	0.09%
2023/06/30	1	59.70	1	60.50	60.90	0	5,283	0.00%
2023/06/29	0	0.00	4	59.85	60.30	-4	5,241	-0.08%
2023/06/28	7	61.57	0	0.00	61.10	7	5,207	0.13%
2023/06/27	0	0.00	1	60.40	60.40	-1	5,197	-0.02%
2023/06/26	1	59.60	1	59.30	59.60	0	5,216	0.00%
2023/06/21	2	60.20	0	0.00	60.20	2	5,152	0.04%
2023/06/20	6	62.22	0	0.00	61.70	6	5,035	0.12%
2023/06/19	3	66.03	0	0.00	65.50	3	4,856	0.06%
2023/06/16	7	63.86	0	0.00	64.00	7	4,636	0.15%
2023/06/15	0	0.00	1	64.00	63.90	-1	4,478	-0.02%
2023/06/07	0	0.00	1	59.20	59.10	-1	4,715	-0.02%
2023/06/01	2	57.60	0	0.00	58.10	2	5,147	0.04%
2023/05/29	1	57.90	1	58.20	58.40	0	5,167	0.00%
2023/05/26	2	57.20	2	57.55	57.40	0	5,104	0.00%
2023/05/22	0	54.60	0	0.00	54.10	0	4,965	0.00%
2023/05/15	1	53.00	0	0.00	52.90	1	5,208	0.02%
2023/05/03	0	0.00	1	53.50	53.40	-1	5,558	-0.02%
2023/05/02	1	53.50	2	54.00	53.90	-1	5,576	-0.02%
2023/04/28	2	54.25	0	0.00	54.00	2	5,670	0.04%
2023/04/24	1	54.40	0	0.00	54.40	1	5,588	0.02%
2023/04/21	2	54.60	2	54.80	54.60	0	5,579	0.00%
2023/04/18	2	57.50	2	57.20	57.20	0	5,428	0.00%
2023/04/14	1	57.40	0	0.00	57.40	1	5,383	0.02%
2023/03/28	2	56.35	2	56.00	56.10	0	4,986	0.00%
2023/03/15	0	0.00	1	59.10	58.50	-1	4,213	-0.02%
2023/03/10	1	57.70	4	56.80	56.50	-3	3,845	-0.08%
2023/03/08	0.2	59.60	0	0.00	59.60	0.2	3,611	0.00%
2023/03/07	0	0.00	2	59.10	58.90	-2	3,442	-0.06%
2023/03/03	5	56.08	0	0.00	56.40	5	3,276	0.15%
2023/03/02	0	54.90	0	0.00	54.90	0	3,274	0.00%
2023/03/01	1	54.90	0	0.00	55.10	1	3,282	0.03%
2023/02/23	0	0.00	7	56.00	56.10	-7	3,201	-0.22%
2023/02/16	0	0.00	10	54.40	54.30	-10	3,295	-0.30%
2023/02/15	1	55.00	0	0.00	54.30	1	3,415	0.03%
2023/02/07	0	0.00	1	55.60	56.40	-1	3,581	-0.03%
2023/02/03	0	0.00	6	55.13	55.10	-6	3,748	-0.16%
2023/02/02	1	55.20	1	54.80	54.70	0	3,735	0.00%
2023/01/31	10	52.60	0	0.00	52.70	10	3,740	0.27%
2023/01/30	0	0.00	0.1	52.60	53.00	-0.1	3,744	0.00%
2023/01/09	0	0.00	1	51.00	50.90	-1	3,945	-0.03%
2023/01/03	0	0.00	2	49.20	49.60	-2	4,062	-0.05%
2022/12/29	2	47.50	0	0.00	48.30	2	4,076	0.05%
2022/12/23	0	0.00	1	49.70	49.85	-1	4,190	-0.02%
2022/12/20	2	48.55	1	48.15	48.20	1	4,195	0.02%
2022/12/13	0.2	49.80	0	0.00	50.20	0.2	4,254	0.00%
2022/11/23	0	0.00	3	50.60	50.10	-3	4,175	-0.07%
2022/11/18	0	0.00	5	50.70	50.10	-5	4,186	-0.12%
2022/11/17	3	50.00	5	49.65	50.30	-2	4,147	-0.05%
2022/11/16	0	0.00	3	48.90	50.00	-3	4,132	-0.07%
2022/11/09	0	0.00	1	46.10	46.15	-1	3,794	-0.03%
2022/11/08	0	0.00	7.5	45.75	45.30	-7.5	3,716	-0.20%
2022/11/07	3.5	44.91	0	0.00	44.85	3.5	3,619	0.10%
2022/11/02	7	44.06	2	44.13	43.85	5	3,611	0.14%
2022/11/01	5	43.39	5.1	43.47	43.95	-0.1	3,661	0.00%
2022/10/28	0	0.00	0.1	42.65	41.65	-0.1	3,615	0.00%
2022/10/21	0.2	38.75	0	0.00	38.70	0.2	3,586	0.01%
2022/10/17	1	39.40	0	0.00	40.85	1	3,529	0.03%
2022/10/13	11	39.03	0	0.00	38.50	11	3,635	0.30%
2022/10/12	1	40.20	0	0.00	40.15	1	3,611	0.03%
2022/10/05	0	0.00	1	44.30	43.60	-1	3,719	-0.03%
2022/09/27	0.1	40.50	0	0.00	41.40	0.1	3,850	0.00%
2022/09/26	1.3	41.38	0	0.00	40.65	1.3	3,860	0.03%
2022/09/23	0.2	42.95	0	0.00	42.90	0.2	3,865	0.01%
2022/09/15	0	0.00	0.2	47.00	46.10	-0.2	4,002	0.00%
2022/09/13	0	0.00	2	46.95	46.70	-2	4,061	-0.05%
2022/09/12	2	47.00	0	0.00	46.65	2	4,086	0.05%
2022/09/07	0.2	43.10	0	0.00	42.65	0.2	4,050	0.00%
2022/09/05	0.2	43.75	0	0.00	43.50	0.2	4,158	0.00%
2022/08/24	0.1	44.53	0	0.00	44.50	0.1	4,566	0.00%
2022/08/23	0	0.00	1	44.40	44.50	-1	4,650	-0.02%
2022/08/22	0.2	44.90	0	0.00	44.80	0.2	4,663	0.00%
2022/08/19	0.2	46.00	0	0.00	45.70	0.2	4,610	0.00%
2022/08/11	0	0.00	1	43.50	43.50	-1	4,350	-0.02%
2022/08/10	1	42.75	1	43.15	43.00	0	4,290	0.00%
2022/08/09	1	43.20	1	43.35	43.50	0	4,269	0.00%
2022/08/08	0	0.00	1	42.50	43.50	-1	4,212	-0.02%
2022/08/03	1	39.75	3	40.40	40.80	-2	3,925	-0.05%
2022/07/25	0	0.00	1	39.70	39.65	-1	3,564	-0.03%
2022/07/21	0	0.00	1	39.65	40.45	-1	3,515	-0.03%
2022/07/20	1	40.40	1	40.20	39.60	0	3,490	0.00%
2022/07/13	0	0.00	4	36.00	35.75	-4	3,171	-0.13%
2022/07/04	1	35.10	0	0.00	34.55	1	2,940	0.03%
2022/07/01	0.1	34.95	0	0.00	34.55	0.1	2,934	0.00%
2022/06/30	1	36.50	0	0.00	35.90	1	2,892	0.03%
2022/06/24	3	39.30	3	39.05	38.60	0	2,734	0.00%
2022/06/22	0.1	39.30	0	0.00	39.00	0.1	2,673	0.00%
2022/06/20	0.1	41.45	6	41.53	40.35	-5.9	2,576	-0.23%
2022/06/17	2	43.30	0	0.00	43.10	2	2,524	0.08%
2022/06/16	0.1	45.35	0	0.00	44.70	0.1	2,470	0.00%
2022/06/15	4	50.65	6	50.05	49.75	-2	2,387	-0.08%
2022/06/14	4	50.50	0	0.00	50.60	4	2,348	0.17%
2022/06/13	1	50.30	3	50.33	50.00	-2	2,307	-0.09%
2022/06/10	5	50.58	1	51.00	51.10	4	2,266	0.18%
2022/06/06	0	0.00	2	49.80	50.20	-2	2,140	-0.09%
2022/06/02	6.3	50.23	3	50.43	50.40	3.3	2,125	0.16%
2022/06/01	0.7	49.95	1	48.40	49.60	-0.3	1,963	-0.02%
2022/05/31	2	47.90	1	47.95	48.25	1	1,806	0.06%
2022/04/25	2	44.75	0	0.00	44.80	2	2,317	0.09%
2022/04/13	1	46.40	0	0.00	46.55	1	2,640	0.04%
2022/04/11	1	47.65	0	0.00	47.60	1	2,621	0.04%
2022/04/06	0	0.00	1	48.80	48.85	-1	2,656	-0.04%
2022/03/31	1	50.30	0	0.00	50.10	1	2,671	0.04%
2022/03/29	0	49.95	0	0.00	49.50	0	2,733	0.00%
2022/03/28	0	49.85	0	0.00	49.65	0	2,751	0.00%
2022/03/23	0	50.90	0	0.00	50.70	0	2,768	0.00%
2022/03/22	0	50.10	0	0.00	50.20	0	2,784	0.00%
2022/03/02	0	51.40	0	0.00	51.30	0	3,400	0.00%
2022/02/25	0	0.00	4	50.45	50.60	-4	3,573	-0.11%
2022/02/24	1	49.20	1	49.50	49.20	0	3,643	0.00%
2022/02/23	1	50.10	4	50.50	50.50	-3	3,777	-0.08%
2022/02/22	0	0.00	5	50.10	50.00	-5	3,815	-0.13%
2022/02/17	0	52.00	21	51.99	51.70	-21	3,931	-0.53%
2022/02/16	1	51.70	0	0.00	51.70	1	4,002	0.02%
2022/02/14	2	51.60	0	0.00	51.60	2	4,139	0.05%
2022/02/10	20	53.62	0	0.00	53.70	20	4,226	0.47%
2022/02/08	0.1	52.30	0	0.00	52.10	0.1	4,403	0.00%
2022/01/17	10	52.65	0	0.00	53.20	10	5,378	0.19%
2022/01/12	1	52.00	0	0.00	52.00	1	5,617	0.02%
2022/01/11	5	53.46	0	0.00	52.20	5	5,670	0.09%
2021/12/20	0	0.00	4	54.80	54.10	-4	6,999	-0.06%
2021/12/15	0	0.00	1	54.10	54.30	-1	7,325	-0.01%
2021/12/07	0	0.00	3	56.00	55.60	-3	8,109	-0.04%
2021/12/03	0	0.00	1	57.60	57.60	-1	8,616	-0.01%
2021/12/02	1	56.50	0	0.00	56.90	1	8,791	0.01%
2021/11/30	0	0.00	1	55.20	55.50	-1	9,265	-0.01%
2021/11/29	0	0.00	2	54.30	54.40	-2	9,701	-0.02%
2021/11/26	3	53.30	3	53.27	53.00	0	10,180	0.00%
2021/11/25	0	0.00	1	55.00	54.90	-1	10,603	-0.01%
2021/11/22	1	57.70	0	0.00	57.60	1	13,796	0.01%
2021/11/19	1	56.60	0	0.00	56.60	1	13,942	0.01%
2021/11/15	0	0.00	2	57.70	58.30	-2	14,469	-0.01%
2021/11/12	2	57.10	2	57.20	57.20	0	14,623	0.00%
2021/11/11	0	0.00	10	58.40	58.60	-10	14,677	-0.07%
2021/11/10	0	0.00	2	58.75	59.40	-2	14,744	-0.01%
2021/11/08	3	59.53	0	0.00	58.90	3	15,168	0.02%
2021/11/05	1	61.10	0	0.00	61.30	1	15,129	0.01%
2021/11/04	0	0.00	5	60.08	59.50	-5	15,237	-0.03%
2021/11/03	1	57.80	0	0.00	58.20	1	15,291	0.01%
2021/11/02	3	60.50	0	0.00	59.80	3	15,548	0.02%
2021/11/01	3	59.60	0	0.00	61.50	3	15,592	0.02%
2021/10/29	1	59.30	6.1	60.15	59.40	-5.1	15,652	-0.03%
2021/10/27	2	56.50	4	57.15	57.50	-2	16,604	-0.01%
2021/10/26	2	56.80	1	57.00	56.80	1	16,845	0.01%
2021/10/25	1	57.80	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0	0.00	46	58.11	57.70	-46	17,212	-0.27%
2021/10/21	0	0.00	3	56.50	56.60	-3	17,370	-0.02%
2021/10/19	0	0.00	3	56.60	57.50	-3	17,857	-0.02%
2021/10/18	7	56.04	1	55.80	55.40	6	18,163	0.03%
2021/10/15	0	0.00	1	57.00	56.70	-1	18,840	-0.01%
2021/10/14	0	0.00	0.1	54.00	54.00	-0.1	19,648	0.00%
2021/10/12	1	52.90	0	0.00	52.90	1	20,096	0.00%
2021/10/08	4	56.30	1	55.80	55.90	3	20,389	0.01%
2021/10/07	2	56.30	0	0.00	56.30	2	21,687	0.01%
2021/10/05	0	0.00	1	55.50	55.60	-1	22,723	0.00%
2021/10/04	0	0.00	2	55.00	54.70	-2	22,591	-0.01%
2021/10/01	11	56.36	13	57.44	55.70	-2	22,740	-0.01%
2021/09/30	2	58.05	2	57.70	58.50	0	22,859	0.00%
2021/09/29	32	57.71	8	58.93	57.20	24	22,762	0.11%
2021/09/28	6	60.40	5	60.42	60.60	1	22,649	0.00%
2021/09/27	34	60.82	35	61.43	60.50	-1	22,617	0.00%
2021/09/24	3	62.83	0	0.00	62.90	3	22,495	0.01%
2021/09/23	6	60.70	0	0.00	60.00	6	22,317	0.03%
2021/09/22	0	0.00	3	60.10	59.60	-3	22,350	-0.01%
2021/09/17	3	62.03	19	62.59	62.40	-16	22,326	-0.07%
2021/09/15	2	63.85	0	0.00	64.30	2	22,291	0.01%
2021/09/13	20	64.20	0	0.00	64.00	20	21,953	0.09%
2021/09/09	1	66.60	1	66.50	66.40	0	21,738	0.00%
2021/09/08	1	65.90	4	63.88	63.00	-3	21,414	-0.01%
2021/09/07	0	0.00	16	64.73	65.80	-16	21,179	-0.08%
2021/09/06	22	66.31	5	68.86	66.40	17	20,977	0.08%
2021/09/03	1	67.90	25	67.69	67.30	-24	20,743	-0.12%
2021/09/02	45	67.05	24	66.98	65.80	21	20,805	0.10%
2021/09/01	19	69.87	9	69.77	69.00	10	20,307	0.05%
2021/08/31	15	69.77	8	70.15	71.80	7	19,856	0.04%
2021/08/30	28	69.32	20.1	69.21	70.20	7.9	19,361	0.04%
2021/08/27	79.1	67.92	87.1	68.21	69.10	-8	17,627	-0.05%
2021/08/26	2	62.85	4	62.55	62.90	-2	16,152	-0.01%
2021/08/25	7.1	61.70	3.4	61.46	62.00	3.7	15,912	0.02%
2021/08/24	27	60.75	50	61.06	62.40	-23	15,598	-0.15%
2021/08/23	2	59.70	0	0.00	60.10	2	15,377	0.01%
2021/08/20	24	58.04	1	58.00	58.20	23	15,262	0.15%
2021/08/19	1.1	57.75	7	57.37	57.20	-5.9	15,117	-0.04%
2021/08/18	1	57.50	0	0.00	59.40	1	14,921	0.01%
2021/08/17	3	54.97	1	53.90	54.30	2	14,733	0.01%
2021/08/16	1	56.80	2	57.10	56.50	-1	14,598	-0.01%
2021/08/13	4	60.08	3	57.67	56.80	1	14,477	0.01%
2021/08/12	5	60.84	5	60.72	60.80	0	14,211	0.00%
2021/08/11	1.1	60.37	1	59.10	58.80	0.1	13,972	0.00%
2021/08/10	0	0.00	10	58.60	61.00	-10	13,860	-0.07%
2021/08/09	2.1	61.19	0	0.00	60.40	2.1	13,700	0.02%
2021/08/06	1.1	61.67	4	62.60	61.70	-2.9	13,599	-0.02%
2021/08/05	1	62.30	6	62.18	63.10	-5	13,217	-0.04%
2021/08/04	3	63.27	9	63.19	62.70	-6	13,128	-0.05%
2021/08/03	13	63.01	10	63.58	63.00	3	12,951	0.02%
2021/08/02	16	62.48	7	61.91	63.00	9	12,488	0.07%
2021/07/30	8	59.61	5	59.40	59.20	3	11,748	0.03%
2021/07/29	4	57.25	11	57.40	57.70	-7	11,553	-0.06%
2021/07/28	5	54.86	2	54.95	55.70	3	11,426	0.03%
2021/07/27	2	58.30	0	0.00	57.50	2	11,225	0.02%
2021/07/26	14	59.74	41	59.70	59.90	-27	11,074	-0.24%
2021/07/23	28	57.65	10	58.39	57.20	18	10,768	0.17%
2021/07/22	58	59.34	51	59.42	59.50	7	10,663	0.07%
2021/07/21	53	59.13	62	59.21	58.50	-9	10,434	-0.09%
2021/07/20	24	57.74	9	56.33	58.30	15	9,936	0.15%
2021/07/19	3	54.10	4	55.43	54.40	-1	9,056	-0.01%
2021/07/16	1	52.40	1	52.30	53.30	0	8,738	0.00%
2021/07/15	8	51.69	14	52.85	52.40	-6	8,594	-0.07%
2021/07/14	60	55.72	51	55.79	55.90	9	8,222	0.11%
2021/07/13	36	50.92	20	51.32	52.10	16	6,875	0.23%
2021/07/12	2	47.45	0	0.00	48.15	2	5,872	0.03%
2021/07/08	6	47.40	2	47.60	46.85	4	5,860	0.07%
2021/07/07	1	46.10	3	46.82	47.00	-2	5,729	-0.03%
2021/07/05	0	0.00	5	45.80	45.95	-5	5,715	-0.09%
2021/06/29	1	44.50	0	0.00	44.50	1	5,939	0.02%
2021/06/28	0	0.00	5	45.65	46.00	-5	5,891	-0.08%
2021/06/25	0	0.00	2	45.40	45.80	-2	5,910	-0.03%
2021/06/24	5	44.95	0	0.00	44.30	5	5,780	0.09%
2021/06/23	0	0.00	3	44.55	44.50	-3	5,913	-0.05%
2021/06/18	5	44.45	0	0.00	44.50	5	5,988	0.08%
2021/06/10	3	45.05	6	45.68	44.50	-3	6,097	-0.05%
2021/06/09	5	44.11	2	44.20	44.20	3	5,872	0.05%
2021/06/04	3	41.95	0	0.00	41.95	3	5,935	0.05%
2021/05/31	6	42.95	0	0.00	42.50	6	6,250	0.10%
2021/05/20	1	39.90	2	39.70	39.40	-1	7,100	-0.01%
2021/05/14	1	38.55	0	0.00	38.55	1	8,395	0.01%
2021/05/11	0	0.00	1	40.55	40.55	-1	9,544	-0.01%
2021/05/06	2	42.00	2	41.30	40.90	0	9,609	0.00%
2021/05/05	2	42.60	2	42.63	42.00	0	9,654	0.00%
2021/05/03	16	44.85	13	45.98	44.70	3	9,932	0.03%
2021/04/29	15	47.48	12	48.08	47.20	3	9,931	0.03%
2021/04/28	5	48.31	17	47.45	48.00	-12	10,555	-0.11%
2021/04/27	15	47.14	11	47.68	47.25	4	10,606	0.04%
2021/04/26	15	47.70	12	47.46	47.90	3	10,663	0.03%
2021/04/22	0	0.00	8	46.43	44.70	-8	10,474	-0.08%
2021/04/19	0	0.00	4	45.25	45.35	-4	10,944	-0.04%
2021/04/15	2	44.28	0	0.00	44.50	2	11,014	0.02%
2021/04/14	3	43.65	0	0.00	44.05	3	11,015	0.03%
2021/04/13	5	45.37	4	45.81	45.15	1	10,919	0.01%
2021/04/12	3	46.27	0	0.00	46.10	3	10,932	0.03%
2021/04/09	1	46.65	5	46.94	46.70	-4	10,850	-0.04%
2021/04/08	10	46.69	9	46.44	46.75	1	10,773	0.01%
2021/04/07	0	0.00	2	46.55	46.70	-2	10,641	-0.02%
2021/04/06	2	45.25	1	45.60	45.70	1	10,496	0.01%
2021/03/31	2	45.18	0	0.00	45.00	2	10,460	0.02%
2021/03/30	2	45.33	0	0.00	45.35	2	10,427	0.02%
2021/03/29	11	45.90	10	46.09	45.85	1	10,330	0.01%
2021/03/26	2	46.05	2	46.50	45.90	0	10,305	0.00%
2021/03/25	1	44.60	5	45.10	45.20	-4	10,148	-0.04%
2021/03/22	0	0.00	1	45.15	45.10	-1	9,994	-0.01%
2021/03/17	0	0.00	1	43.95	44.00	-1	10,005	-0.01%
2021/03/15	1	44.05	0	0.00	43.85	1	10,186	0.01%
2021/03/12	2	44.32	0	0.00	44.25	2	10,161	0.02%
2021/03/11	2	43.68	1	44.15	44.15	1	10,189	0.01%
2021/03/09	2	42.23	1	42.50	42.45	1	10,149	0.01%
2021/03/08	5	44.25	1	43.55	43.30	4	10,122	0.04%
2021/03/03	8	44.83	6	45.33	44.80	2	10,155	0.02%
2021/03/02	12	45.47	12	46.28	45.50	0	10,088	0.00%
2021/02/26	8	45.84	7	45.97	45.90	1	10,030	0.01%
2021/02/25	4	45.29	3	46.03	45.35	1	10,222	0.01%
2021/02/24	3	45.80	10	46.11	45.60	-7	10,283	-0.07%
2021/02/23	15	46.23	14	46.91	46.15	1	10,120	0.01%
2021/02/22	14	46.14	11	46.13	46.80	3	9,978	0.03%
2021/02/19	5	46.24	8	46.55	46.15	-3	9,808	-0.03%
2021/02/18	24	47.30	20	48.30	47.50	4	9,634	0.04%
2021/02/17	47	48.78	48	48.48	49.00	-1	9,409	-0.01%
2021/02/05	72	47.62	70	47.69	47.55	2	8,932	0.02%
2021/02/04	38	47.33	40	46.15	47.80	-2	8,421	-0.02%
2021/02/03	15	44.93	12	44.02	45.70	3	7,728	0.04%
2021/02/02	3	43.25	2	42.93	43.60	1	7,246	0.01%
2021/02/01	6	41.94	6	41.14	41.60	0	7,180	0.00%
2021/01/27	3	44.67	4.1	43.92	44.25	-1.1	7,018	-0.02%
2021/01/26	22	43.90	22	43.86	43.80	0	6,880	0.00%
2021/01/25	11	43.80	13	42.98	43.80	-2	6,672	-0.03%
2021/01/22	13	42.23	13	41.15	42.20	0	6,492	0.00%
2021/01/21	12	44.51	5	42.80	41.60	7	6,384	0.11%
2021/01/20	18	41.63	18	41.52	42.00	0	5,695	0.00%
2021/01/19	11	41.09	14	41.05	40.95	-3	5,494	-0.05%
2021/01/18	8	40.18	7	39.22	40.25	1	5,361	0.02%
2021/01/15	1	39.90	1	39.90	39.90	0	5,287	0.00%
2021/01/14	1	40.75	1	40.30	40.75	0	5,203	0.00%
2021/01/13	16	40.51	14.1	40.35	40.40	1.9	5,162	0.04%
2021/01/12	17	42.51	16	41.45	40.35	1	5,046	0.02%
2021/01/11	0	0.00	1	39.95	40.35	-1	4,488	-0.02%
2021/01/06	3	38.93	2	39.38	38.95	1	4,378	0.02%
2021/01/05	2	40.10	3	39.33	39.75	-1	4,303	-0.02%
2020/12/28	0	0.00	20	38.50	38.55	-20	4,160	-0.48%
2020/12/24	20	38.00	0	0.00	37.90	20	4,155	0.48%
2020/12/21	0	0.00	0.1	37.80	37.90	-0.1	4,174	0.00%
2020/12/18	1	38.00	2	38.00	37.90	-1	4,163	-0.02%
2020/12/15	1	38.40	0	0.00	38.15	1	4,202	0.02%
2020/12/14	6	39.50	6	39.10	39.50	0	4,167	0.00%
2020/12/11	2	39.25	2	40.63	39.45	0	4,307	0.00%
2020/12/10	8	40.30	9	40.07	40.10	-1	4,403	-0.02%
2020/12/09	2	41.20	2	40.30	41.05	0	4,306	0.00%
2020/12/08	5	39.04	4	39.69	39.00	1	4,136	0.02%
2020/12/07	12	39.22	22	39.02	39.50	-10	4,081	-0.24%
2020/12/04	0	0.00	10	38.30	38.85	-10	3,990	-0.25%
2020/12/02	11	38.51	10	38.45	38.40	1	3,929	0.03%
2020/12/01	1	38.15	1	38.40	38.40	0	3,859	0.00%
2020/11/30	1	37.70	1	38.10	37.35	0	3,775	0.00%
2020/11/27	1	37.30	1.1	37.15	37.15	-0.1	3,702	0.00%
2020/11/26	2	36.95	2	36.90	37.00	0	3,677	0.00%
2020/11/25	8	36.80	39	36.92	36.80	-31	3,678	-0.84%
2020/11/24	33	36.97	33	37.99	37.40	0	3,630	0.00%
2020/11/23	2	36.05	2	36.00	37.10	0	3,319	0.00%
2020/11/17	30	35.60	0	0.00	35.35	30	3,246	0.92%
2020/11/13	0	0.00	12	34.78	34.80	-12	3,385	-0.35%
2020/11/12	0	34.75	0	0.00	34.80	0	3,481	0.00%
2020/11/04	1	32.70	0	0.00	33.35	1	3,761	0.03%
2020/11/02	1	32.75	0	0.00	32.95	1	3,984	0.03%
2020/10/30	8	33.51	5	34.15	33.35	3	4,038	0.07%
2020/10/28	6	34.30	6	34.93	34.30	0	4,352	0.00%
2020/10/27	1	34.60	1	34.30	34.65	0	4,642	0.00%
2020/10/26	1	34.40	1	34.65	34.25	0	4,662	0.00%
2020/10/16	3	33.37	0	0.00	33.30	3	5,070	0.06%
2020/10/15	1	33.90	0	0.00	33.90	1	5,070	0.02%
2020/10/14	4	34.36	1	34.30	34.40	3	5,048	0.06%
2020/09/28	0	0.00	2	31.10	31.75	-2	5,445	-0.04%
2020/09/24	0	0.00	13	31.88	31.80	-13	5,502	-0.24%
2020/09/22	6	32.84	5	32.75	33.25	1	5,604	0.02%
2020/09/21	1	33.65	0	0.00	33.40	1	5,656	0.02%
2020/09/18	0	0.00	15	34.10	34.10	-15	5,642	-0.27%
2020/09/17	4	34.46	7	34.49	34.45	-3	5,611	-0.05%
2020/09/16	44	34.71	32	35.07	34.70	12	5,604	0.21%
2020/09/15	13	34.15	2	33.68	34.95	11	5,436	0.20%
2020/09/11	2	32.45	1	32.65	32.60	1	5,289	0.02%
2020/09/10	3	33.25	0	0.00	32.80	3	5,304	0.06%
2020/09/01	3	32.37	0	0.00	32.35	3	5,650	0.05%
2020/08/28	5	33.05	0	0.00	33.35	5	5,865	0.09%
2020/08/24	0	0.00	3	32.15	32.15	-3	5,881	-0.05%
2020/08/19	0	0.00	0	33.80	33.75	0	5,801	0.00%
2020/08/18	8	34.00	16	34.23	33.95	-8	5,846	-0.14%
2020/08/17	2	34.83	2	34.70	35.00	0	5,772	0.00%
2020/08/13	3	34.35	3	35.05	34.30	0	5,671	0.00%
2020/08/12	11	34.42	6	34.46	34.70	5	5,644	0.09%
2020/08/11	5	34.65	5	34.88	34.80	0	5,583	0.00%
2020/08/10	9	35.29	8.1	36.41	35.30	0.9	5,515	0.02%
2020/08/07	2	35.38	2	36.23	35.45	0	5,450	0.00%
2020/08/06	1	35.75	1	36.95	35.90	0	5,404	0.00%
2020/08/05	3	36.65	3	37.00	36.70	0	5,255	0.00%
2020/08/04	6	36.72	11	36.48	36.75	-5	5,218	-0.10%
2020/08/03	17	36.62	19	35.92	36.45	-2	5,143	-0.04%
2020/07/31	2	34.20	26	34.36	34.95	-24	4,912	-0.49%
2020/07/30	0	0.00	1	32.00	32.30	-1	4,610	-0.02%
2020/07/28	1	30.05	2	32.25	30.15	-1	4,768	-0.02%
2020/07/27	29	32.14	25	32.93	32.25	4	4,685	0.09%
2020/07/24	10	32.23	6	32.24	32.25	4	4,558	0.09%
2020/07/23	0	0.00	7	31.64	31.80	-7	4,428	-0.16%
2020/07/22	5	31.32	0	0.00	31.15	5	4,416	0.11%
2020/07/16	1	30.90	0	0.00	31.00	1	4,482	0.02%
2020/07/15	2	31.15	2	32.13	31.40	0	4,523	0.00%
2020/07/14	0	0.00	1	31.85	32.00	-1	4,624	-0.02%
2020/07/09	1	31.40	0	0.00	31.40	1	4,498	0.02%
2020/07/07	6	32.64	1	32.65	32.80	5	4,418	0.11%
2020/07/01	8	32.17	8	32.00	32.20	0	4,460	0.00%
2020/06/29	1	30.70	0	0.00	31.00	1	4,362	0.02%
2020/06/16	5	30.90	4	31.00	30.70	1	4,530	0.02%
2020/06/15	11	30.72	11.1	30.89	30.70	-0.1	4,577	0.00%
2020/06/11	0	0.00	1	31.15	29.60	-1	4,459	-0.02%
2020/06/10	0	0.00	1	30.90	30.80	-1	4,402	-0.02%
2020/06/09	6	30.82	6	30.99	30.80	0	4,470	0.00%
2020/06/05	9	30.62	11	30.50	30.65	-2	4,431	-0.05%
2020/06/04	0	0.00	3	30.55	30.55	-3	4,420	-0.07%
2020/06/03	1	29.25	3	29.60	29.65	-2	4,252	-0.05%
2020/05/27	9	28.88	8	28.88	28.80	1	4,249	0.02%
2020/05/26	9	28.95	9	29.23	28.95	0	4,241	0.00%
2020/05/25	13	29.11	17	28.61	29.35	-4	4,181	-0.10%
2020/05/21	4	28.15	0	0.00	28.10	4	4,023	0.10%
2020/05/20	0	0.00	5	28.00	27.85	-5	4,022	-0.12%
2020/05/19	5	28.10	10	27.80	28.10	-5	4,008	-0.12%
2020/05/07	0	0.00	1	27.90	28.10	-1	3,859	-0.03%
2020/05/06	7	27.70	7	27.96	27.80	0	3,840	0.00%
2020/05/05	9	27.93	13	28.04	27.85	-4	3,815	-0.10%
2020/05/04	4	27.15	0	0.00	27.35	4	3,726	0.11%
2020/04/20	5	25.88	5	25.28	25.90	0	3,365	0.00%
2020/04/17	4	25.68	4	26.00	25.25	0	3,304	0.00%
2020/04/16	0	0.00	10	24.55	24.70	-10	3,136	-0.32%
2020/04/14	0	0.00	1	24.25	24.40	-1	3,060	-0.03%
2020/04/13	2	23.90	2	23.90	23.85	0	3,036	0.00%
2020/04/10	10	24.27	10	24.49	24.20	0	3,026	0.00%
2020/04/09	2	23.83	0	0.00	23.95	2	2,994	0.07%
2020/03/30	2	20.53	2	20.35	20.50	0	2,727	0.00%
2020/03/25	1	21.05	0	0.00	20.90	1	2,754	0.04%
2020/03/19	10	18.90	0	0.00	18.90	10	2,825	0.35%
2020/03/12	10	25.65	0	0.00	25.10	10	2,557	0.39%
2020/03/06	0	0.00	15	27.40	27.40	-15	2,342	-0.64%
2020/03/05	18	27.81	3	27.65	27.30	15	2,300	0.65%
2020/03/04	1	26.90	1	27.00	27.00	0	2,215	0.00%
2020/02/13	3	27.40	0	0.00	27.20	3	1,988	0.15%
2020/02/12	1	27.30	0	0.00	27.40	1	1,964	0.05%
2020/01/06	3	29.85	0	0.00	29.55	3	1,896	0.16%
2020/01/03	2	30.35	2	31.30	30.40	0	1,868	0.00%
2020/01/02	12	31.39	14	31.55	31.45	-2	1,822	-0.11%
2019/12/31	0	0.00	5	30.65	30.85	-5	1,741	-0.29%
2019/12/30	5	30.75	5	30.75	30.65	0	1,724	0.00%
2019/12/27	0	0.00	1	30.85	30.80	-1	1,720	-0.06%
2019/12/26	0	0.00	5	30.65	30.75	-5	1,712	-0.29%
2019/12/23	8	30.83	8	31.29	30.75	0	1,663	0.00%
2019/12/20	18	30.90	16	30.92	30.70	2	1,624	0.12%
2019/12/19	1	30.00	1	30.40	30.05	0	1,510	0.00%
2019/12/18	13	30.09	19	30.38	30.10	-6	1,458	-0.41%
2019/12/17	0	0.00	11	29.53	30.20	-11	1,402	-0.78%
2019/12/16	1	29.05	1	29.10	29.05	0	1,370	0.00%
2019/12/13	8	28.86	8	29.03	28.65	0	1,375	0.00%
2019/12/03	0	0.00	6	27.60	27.70	-6	1,268	-0.47%
2019/11/29	1	27.80	0	0.00	27.60	1	1,302	0.08%
2019/11/26	1	28.15	0	0.00	28.05	1	1,358	0.07%
2019/11/15	0	0.00	2	27.70	27.65	-2	1,372	-0.15%
2019/11/06	5	28.40	0	0.00	28.35	5	1,440	0.35%
2019/11/04	2	28.63	2	28.73	28.80	0	1,444	0.00%
2019/10/31	1	28.20	0	0.00	28.40	1	1,470	0.07%
2019/10/29	10	28.95	0	0.00	28.65	10	1,472	0.68%
2019/10/25	1	27.95	0	0.00	27.90	1	1,398	0.07%
2019/10/23	2	27.80	0	0.00	27.75	2	1,428	0.14%
2019/10/22	3	27.78	0	0.00	27.70	3	1,493	0.20%
2019/10/09	0	0.00	3	27.65	27.55	-3	1,605	-0.19%
2019/10/04	0	0.00	3	28.05	27.85	-3	1,653	-0.18%
2019/09/23	16	28.96	10	28.95	28.85	6	1,670	0.36%
2019/09/19	10	28.83	8	28.94	28.60	2	1,695	0.12%
2019/09/11	1	28.35	0	0.00	27.80	1	1,627	0.06%
2019/08/28	0	0.00	1	27.20	27.10	-1	1,547	-0.06%
2019/08/27	1	27.05	0	0.00	27.00	1	1,540	0.06%
2019/08/22	1	28.05	0	0.00	28.00	1	1,535	0.07%
2019/08/20	8	28.00	0	0.00	27.90	8	1,544	0.52%
2019/08/19	0	0.00	5	29.55	29.80	-5	1,512	-0.33%
2019/08/14	0	0.00	1	29.25	29.10	-1	1,465	-0.07%
2019/08/13	1	28.80	0	0.00	28.75	1	1,482	0.07%
2019/07/30	10	30.30	0	0.00	30.35	10	1,483	0.67%
2019/07/26	0	0.00	10	31.55	31.70	-10	1,483	-0.67%
2019/07/25	0	0.00	10	31.85	31.80	-10	1,496	-0.67%
2019/07/24	1	31.25	1	31.60	31.55	0	1,488	0.00%
2019/07/23	0	0.00	2	30.90	30.95	-2	1,441	-0.14%
2019/07/22	2	30.15	0	0.00	30.15	2	1,430	0.14%
2019/07/11	0	0.00	10	29.65	29.80	-10	1,864	-0.54%
2019/07/08	1	29.20	0	0.00	29.00	1	2,152	0.05%
2019/06/27	2	28.45	2	28.75	28.50	0	2,708	0.00%
2019/06/10	5	26.80	0	0.00	26.90	5	2,798	0.18%
2019/05/20	1	26.95	0	0.00	26.95	1	3,191	0.03%
2019/05/13	10	28.30	0	0.00	28.30	10	3,256	0.31%
2019/05/08	10	30.25	0	0.00	30.20	10	3,372	0.30%
2019/04/24	0	0.00	2	32.50	32.00	-2	3,463	-0.06%
2019/04/22	1	32.65	1	32.95	32.75	0	3,333	0.00%
2019/04/17	3	32.30	2	32.25	32.00	1	3,118	0.03%
2019/04/10	4	30.76	10	31.35	31.40	-6	2,672	-0.22%
2019/04/09	0	0.00	10	30.30	31.40	-10	2,513	-0.40%
2019/03/29	0	0.00	1	28.45	28.50	-1	2,191	-0.05%
2019/03/26	0	0.00	5	29.55	29.55	-5	2,138	-0.23%
2019/03/22	6	29.85	0	0.00	29.95	6	2,122	0.28%
2019/03/15	0	0.00	1	29.10	28.70	-1	2,063	-0.05%
2019/03/13	0	29.35	0	0.00	29.25	0	2,122	0.00%
2019/03/12	0	29.60	0	0.00	29.60	0	2,197	0.00%
2019/03/08	10	28.95	0	0.00	29.00	10	2,241	0.45%
2019/03/05	0	30.10	0	0.00	30.10	0	2,285	0.00%
2019/02/26	1	30.40	10	30.63	30.10	-9	2,152	-0.42%
2019/02/25	0	30.00	0	0.00	30.00	0	2,123	0.00%
2019/02/13	3	29.37	0	0.00	29.00	3	2,299	0.13%
2019/02/12	2	29.55	0	0.00	30.05	2	2,249	0.09%
2019/01/29	2	29.50	0	0.00	29.50	2	2,198	0.09%
2019/01/25	5	28.90	5	28.75	28.90	0	2,112	0.00%
2019/01/24	3	28.10	0	0.00	28.10	3	2,094	0.14%
2019/01/23	0	0.00	3	28.45	28.10	-3	2,127	-0.14%
2019/01/22	0	0.00	2	28.45	28.30	-2	2,150	-0.09%
2019/01/15	3	26.70	0	0.00	26.65	3	2,370	0.13%
2019/01/11	2	27.15	0	0.00	26.90	2	2,483	0.08%
2018/12/18	0	0.00	10	27.10	27.20	-10	2,763	-0.36%
2018/12/14	10	27.65	0	0.00	27.75	10	2,825	0.35%
2018/12/05	20	29.01	0	0.00	28.95	20	2,870	0.70%
2018/12/04	0	0.00	1	30.65	30.50	-1	2,815	-0.04%
2018/12/03	1	30.35	0	0.00	30.65	1	2,805	0.04%
2018/11/15	0	0.00	30	29.85	29.90	-30	2,759	-1.09%
2018/11/08	1	28.05	1	28.25	28.05	0	2,705	0.00%
2018/11/02	6	27.85	6	28.30	27.80	0	3,017	0.00%
2018/11/01	0	0.00	10	27.70	27.70	-10	2,999	-0.33%
2018/10/30	14	25.99	14	25.73	26.05	0	3,012	0.00%
2018/10/26	6	25.35	6	25.55	25.30	0	3,061	0.00%
2018/10/25	10	25.98	0	0.00	25.20	10	3,021	0.33%
2018/10/22	0	0.00	5	28.65	28.75	-5	2,944	-0.17%
2018/10/19	5	26.75	0	0.00	27.40	5	2,932	0.17%
2018/10/12	30	28.45	0	0.00	28.85	30	2,954	1.02%
2018/10/08	20	33.88	0	0.00	33.35	20	2,915	0.69%
2018/10/01	0	0.00	0	37.50	37.55	0	2,996	0.00%
2018/09/25	10	37.35	0	0.00	37.45	10	3,050	0.33%
2018/09/21	3	38.50	3	38.90	37.55	0	3,052	0.00%
2018/09/19	2	37.55	2	37.70	37.55	0	3,032	0.00%
2018/08/27	0	0.00	0	36.65	36.80	0	3,154	0.00%
2018/08/15	1	39.05	1	39.00	38.45	0	3,311	0.00%
2018/07/20	2	36.95	2	37.55	36.55	0	2,849	0.00%
2018/07/13	1	33.85	1	34.10	34.20	0	2,761	0.00%
2018/07/02	0	0.00	0	33.60	33.60	0	3,092	0.00%
2018/06/26	0	0.00	0	34.15	34.15	0	3,138	0.00%
2018/06/25	0	0.00	0	34.25	34.25	0	3,128	0.00%
2018/05/31	2	35.50	2	35.05	34.65	0	4,042	0.00%
2018/05/04	7	33.66	7	33.43	33.55	0	4,839	0.00%
2018/04/10	0	0.00	0	38.00	37.70	0	6,837	0.00%
2018/04/09	0	0.00	1	38.50	38.90	-1	6,836	-0.01%
2018/03/31	1	37.90	0	0.00	37.90	1	6,893	0.01%
2018/03/26	0	37.70	0	0.00	37.70	0	7,413	0.00%
2018/03/14	5	39.86	5	39.86	39.80	0	7,379	0.00%
2018/03/12	25	38.49	25	38.03	37.95	0	7,125	0.00%
2018/03/09	2	37.05	2	37.15	37.15	0	6,989	0.00%
2018/03/07	5	35.55	5	35.85	35.60	0	7,052	0.00%
2018/02/08	0	0.00	10	33.40	33.40	-10	8,495	-0.12%
2018/02/02	0	0.00	5	37.50	37.25	-5	9,186	-0.05%
2018/02/01	11	37.80	11	38.45	37.70	0	9,589	0.00%
2018/01/31	0	0.00	0	38.40	38.35	0	9,867	0.00%
2018/01/29	0	0.00	5	38.75	38.95	-5	9,850	-0.05%
2018/01/25	2	39.35	0	0.00	38.45	2	10,086	0.02%
2018/01/24	7	39.12	3	39.17	39.45	4	10,143	0.04%
2018/01/23	0	0.00	5	38.76	38.60	-5	10,065	-0.05%
2018/01/22	13	39.30	0	0.00	39.45	13	9,953	0.13%
2018/01/19	65	42.84	64	42.73	40.05	1	9,770	0.01%
2018/01/10	1	40.55	1	40.30	39.70	0	8,375	0.00%
2018/01/09	2	40.10	14	40.71	39.80	-12	8,309	-0.14%
2018/01/08	0	0.00	1	38.95	39.00	-1	8,051	-0.01%
2018/01/04	3	38.80	4.1	38.24	38.10	-1.1	7,971	-0.01%
2018/01/02	0	0.00	1	37.75	38.00	-1	7,859	-0.01%