欣銓 (3264)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
3,387張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	73.30	0	0.00	71.70	1	7,538	0.01%
2024/05/07	1	72.40	1	72.20	72.50	0	7,515	0.00%
2024/05/06	3	72.13	4	72.00	72.00	-1	7,494	-0.01%
2024/05/03	1.1	73.25	1	73.10	72.60	0.1	7,545	0.00%
2024/04/30	2	71.70	3	72.63	73.30	-1	7,628	-0.01%
2024/04/29	2	72.05	4.1	73.20	72.30	-2.1	7,587	-0.03%
2024/04/26	0	0.00	2	77.65	77.50	-2	7,457	-0.03%
2024/04/22	2	78.00	5	77.24	77.70	-3	7,751	-0.04%
2024/04/16	2	77.90	0	0.00	78.30	2	7,749	0.03%
2024/04/12	4	79.45	0	0.00	79.30	4	7,741	0.05%
2024/04/11	0	0.00	0	79.00	80.00	0	7,753	0.00%
2024/04/09	3	82.30	0	0.00	80.80	3	7,710	0.04%
2024/04/08	0	0.00	0	81.30	81.50	0	7,808	0.00%
2024/04/03	2	82.60	2	81.50	81.30	0	7,877	0.00%
2024/04/02	2	83.00	5	82.72	82.40	-3	7,892	-0.04%
2024/04/01	4	83.38	3	83.10	82.60	1	7,925	0.01%
2024/03/29	2	81.35	4	83.40	83.60	-2	7,995	-0.03%
2024/03/28	24	84.30	24	84.54	82.30	0	7,756	0.00%
2024/03/27	4	79.95	3	80.10	84.00	1	7,619	0.01%
2024/03/26	5	81.04	42.1	79.08	79.80	-37.1	7,533	-0.49%
2024/03/25	3	81.93	3	81.70	81.50	0	7,534	0.00%
2024/03/22	3	83.40	2	82.10	81.90	1	7,656	0.01%
2024/03/21	5	86.34	4	85.90	85.80	1	7,676	0.01%
2024/03/20	4	86.80	6	87.58	85.00	-2	7,656	-0.03%
2024/03/19	16	84.37	7.2	84.80	85.60	8.8	7,407	0.12%
2024/03/18	2	79.00	9	79.78	80.90	-7	7,155	-0.10%
2024/03/15	0	0.00	1	76.80	76.80	-1	7,097	-0.01%
2024/03/14	0	0.00	2	76.70	76.10	-2	7,092	-0.03%
2024/03/13	3	78.20	8	78.54	77.80	-5	7,099	-0.07%
2024/03/12	0	76.90	2	77.70	77.60	-2	7,120	-0.03%
2024/03/11	1	78.00	0	0.00	77.00	1	7,290	0.01%
2024/03/08	14	79.83	39	79.84	79.10	-25	7,393	-0.34%
2024/03/07	34	78.15	15	78.14	78.60	19	7,435	0.26%
2024/03/06	4	76.80	17	76.99	77.00	-13	7,346	-0.18%
2024/03/05	2	76.35	6.1	75.81	76.60	-4.1	7,364	-0.06%
2024/03/04	6	76.08	2	75.95	76.10	4	7,230	0.06%
2024/03/01	10	72.05	4	72.95	72.70	6	7,016	0.09%
2024/02/29	1	71.30	1	71.00	71.00	0	6,895	0.00%
2024/02/26	0	73.90	2.1	72.51	72.50	-2.1	6,876	-0.03%
2024/02/23	0	0.00	1	74.40	74.10	-1	6,867	-0.01%
2024/02/22	0	74.50	4	74.58	74.80	-4	6,855	-0.06%
2024/02/21	0	73.90	1	73.40	73.40	-1	6,806	-0.01%
2024/02/19	4	74.00	0	0.00	74.10	4	6,814	0.06%
2024/02/16	0	0.00	1	74.90	73.90	-1	6,785	-0.01%
2024/02/15	0	0.00	2	73.40	74.00	-2	6,735	-0.03%
2024/02/05	1	71.40	0	0.00	71.80	1	6,765	0.01%
2024/02/02	3	71.80	0	0.00	71.80	3	6,752	0.04%
2024/02/01	5	72.62	0	0.00	73.00	5	6,716	0.07%
2024/01/31	0	74.15	0	0.00	73.90	0	6,709	0.00%
2024/01/29	0	73.70	8	74.00	74.40	-8	6,865	-0.12%
2024/01/26	0	0.00	1	74.30	73.70	-1	6,939	-0.01%
2024/01/25	0	0.00	7	75.49	75.60	-7	6,949	-0.10%
2024/01/24	0.1	75.20	18	75.39	75.50	-17.9	6,955	-0.26%
2024/01/23	15	75.04	10	75.27	75.20	5	7,008	0.07%
2024/01/22	0	75.10	3	75.60	75.70	-3	6,986	-0.04%
2024/01/19	4	75.13	1	75.30	75.30	3	7,183	0.04%
2024/01/18	8	73.60	7	74.19	74.30	1	7,100	0.01%
2024/01/17	14	74.09	1	73.10	72.90	13	7,019	0.19%
2024/01/16	3	72.17	3	73.33	73.20	0	6,960	0.00%
2024/01/15	0	0.00	1	70.90	72.10	-1	6,909	-0.01%
2024/01/12	5	70.84	1	70.40	71.50	4	6,964	0.06%
2024/01/11	10.1	71.18	6	70.70	70.60	4.1	6,927	0.06%
2024/01/10	12	70.93	48	71.77	71.80	-36	6,867	-0.52%
2024/01/09	3	71.40	3	71.30	71.00	0	6,789	0.00%
2024/01/08	35	71.62	1	71.30	71.20	34	6,765	0.50%
2024/01/05	1	72.10	3	72.00	72.10	-2	6,772	-0.03%
2024/01/04	2	71.60	7	72.47	72.80	-5	6,733	-0.07%
2024/01/03	4	72.48	0	0.00	72.40	4	6,664	0.06%
2024/01/02	25	73.20	20	73.20	73.30	5	6,628	0.08%
2023/12/29	4	73.80	1	74.00	74.00	3	6,534	0.05%
2023/12/28	11	74.73	0	0.00	73.90	11	6,491	0.17%
2023/12/27	2	74.60	1	74.40	74.60	1	6,507	0.02%
2023/12/26	4	73.35	1	73.90	73.90	3	6,523	0.05%
2023/12/25	14	74.05	4	73.38	72.90	10	6,440	0.16%
2023/12/22	6	74.38	0	0.00	75.20	6	6,332	0.09%
2023/12/21	6	75.15	1	74.80	74.70	5	6,267	0.08%
2023/12/19	4	76.48	5.2	76.89	76.80	-1.2	6,160	-0.02%
2023/12/18	0	0.00	1	81.00	78.50	-1	6,053	-0.02%
2023/12/15	2	81.80	0	81.80	81.00	2	6,103	0.03%
2023/12/14	4	82.60	8	81.80	82.00	-4	6,079	-0.07%
2023/12/13	8.2	81.25	0	0.00	80.40	8.2	6,085	0.13%
2023/12/12	0	0.00	8	80.16	80.60	-8	6,078	-0.13%
2023/12/08	1	78.70	3	78.63	77.90	-2	6,309	-0.03%
2023/12/07	2	78.40	9	78.19	77.50	-7	6,546	-0.11%
2023/12/06	10	80.03	4	77.88	79.80	6	6,603	0.09%
2023/12/05	7	77.43	6	76.77	76.40	1	6,492	0.02%
2023/12/04	10	77.25	6.8	77.78	77.50	3.2	6,460	0.05%
2023/12/01	8	72.41	7.2	72.44	74.40	0.8	6,201	0.01%
2023/11/30	5	71.60	6	70.90	70.40	-1	6,133	-0.02%
2023/11/29	3	69.90	3	70.07	70.40	0	6,106	0.00%
2023/11/24	4	69.90	0	0.00	69.30	4	6,227	0.06%
2023/11/21	3	68.97	0	0.00	68.90	3	6,298	0.05%
2023/11/20	1	68.70	0	0.00	68.90	1	6,390	0.02%
2023/11/16	0	0.00	9	68.90	68.70	-9	6,524	-0.14%
2023/11/15	5	68.70	6	68.87	68.30	-1	6,509	-0.02%
2023/11/14	0	0.00	1	69.10	68.70	-1	6,501	-0.02%
2023/11/13	1	68.80	0	0.00	69.10	1	6,486	0.02%
2023/11/10	3	67.80	1	68.00	67.80	2	6,399	0.03%
2023/11/09	1	67.60	2	67.15	67.10	-1	6,408	-0.02%
2023/11/08	0	0.00	2	68.40	67.60	-2	6,440	-0.03%
2023/11/07	0	0.00	5	67.94	67.80	-5	6,406	-0.08%
2023/11/06	0	0.00	0	66.90	67.90	0	6,390	0.00%
2023/11/03	10	66.00	17	66.36	66.90	-7	6,306	-0.11%
2023/11/02	0	0.00	1	65.80	66.00	-1	6,288	-0.02%
2023/11/01	13	65.43	7	64.77	64.80	6	6,320	0.09%
2023/10/31	4	65.10	1	65.00	65.00	3	6,313	0.05%
2023/10/30	0	0.00	1	64.40	64.60	-1	6,366	-0.02%
2023/10/27	11	66.08	6	66.33	64.00	5	6,470	0.08%
2023/10/25	1	65.10	3	65.13	64.90	-2	6,834	-0.03%
2023/10/24	5	64.70	3	65.23	64.60	2	6,896	0.03%
2023/10/23	2	65.00	4.1	64.10	64.20	-2.1	6,867	-0.03%
2023/10/20	1	65.00	5	63.80	65.00	-4	6,837	-0.06%
2023/10/18	3	62.70	5	61.96	62.70	-2	6,961	-0.03%
2023/10/13	1	62.90	0	0.00	63.10	1	7,398	0.01%
2023/10/11	6	62.53	10	62.50	61.80	-4	7,518	-0.05%
2023/10/06	3	62.33	0	0.00	62.10	3	7,644	0.04%
2023/10/05	0	0.00	1	62.90	62.80	-1	7,650	-0.01%
2023/10/03	8	62.96	0	0.00	62.10	8	7,692	0.10%
2023/10/02	1	63.00	0	0.00	63.30	1	7,673	0.01%
2023/09/27	1	61.50	0	0.00	61.80	1	7,733	0.01%
2023/09/26	1	62.40	0	0.00	62.20	1	7,868	0.01%
2023/09/25	1	63.50	0	0.00	63.20	1	7,928	0.01%
2023/09/22	1	63.40	3	63.30	63.40	-2	7,983	-0.03%
2023/09/21	1	63.40	0	0.00	63.30	1	7,989	0.01%
2023/09/20	7	66.93	21	66.52	65.00	-14	8,003	-0.17%
2023/09/19	6	68.40	2	67.50	67.80	4	7,885	0.05%
2023/09/18	3	68.20	11	67.89	67.30	-8	7,881	-0.10%
2023/09/15	2	68.95	5	68.56	68.40	-3	7,932	-0.04%
2023/09/14	1	68.30	3	68.67	68.30	-2	8,033	-0.02%
2023/09/13	12.1	68.45	16	69.10	69.30	-3.9	8,128	-0.05%
2023/09/12	21	68.43	6	68.10	68.20	15	8,139	0.18%
2023/09/11	8	66.35	17	66.65	65.60	-9	8,096	-0.11%
2023/09/08	1	66.10	1	66.00	65.80	0	8,040	0.00%
2023/09/07	2	65.50	2	66.05	65.00	0	8,038	0.00%
2023/09/06	2	65.05	5	64.84	65.00	-3	7,993	-0.04%
2023/09/05	6	64.27	3.1	64.26	64.40	2.9	7,953	0.04%
2023/09/04	3	63.23	7	63.20	63.30	-4	7,886	-0.05%
2023/09/01	0	0.00	2	62.90	62.70	-2	7,876	-0.03%
2023/08/31	1.1	62.39	1	62.20	62.50	0.1	7,809	0.00%
2023/08/30	1	62.20	1	62.00	62.00	0	7,806	0.00%
2023/08/29	0	0.00	1.1	61.12	61.50	-1.1	7,807	-0.01%
2023/08/28	1	61.90	1	62.50	61.10	0	7,794	0.00%
2023/08/25	1	61.30	1	61.50	61.50	0	7,717	0.00%
2023/08/24	2.1	62.10	3	62.27	61.40	-1	7,713	-0.01%
2023/08/23	1	60.80	3	60.67	60.90	-2	7,717	-0.03%
2023/08/17	1	58.40	0	0.00	59.00	1	7,784	0.01%
2023/08/16	0	0.00	25	58.04	58.00	-25	7,780	-0.32%
2023/08/15	3	57.73	0	0.00	58.40	3	7,789	0.04%
2023/08/14	1	57.20	0	0.00	57.30	1	7,782	0.01%
2023/08/11	1	59.50	16	58.80	58.80	-15	7,709	-0.19%
2023/08/10	1	59.90	0	0.00	59.50	1	7,662	0.01%
2023/08/08	1	60.60	1	60.90	60.80	0	7,593	0.00%
2023/08/07	1	61.30	0	0.00	61.70	1	7,542	0.01%
2023/08/04	15	59.90	0	0.00	60.80	15	7,438	0.20%
2023/08/02	2	61.30	2	61.20	60.40	0	7,414	0.00%
2023/08/01	2.2	60.41	0	0.00	60.70	2.2	7,291	0.03%
2023/07/31	13	63.81	23	62.73	61.70	-10	7,170	-0.14%
2023/07/28	10.2	63.51	5	63.78	64.10	5.2	6,834	0.08%
2023/07/27	2	60.55	7	60.74	61.50	-5	6,461	-0.08%
2023/07/25	0	0.00	1	62.20	62.40	-1	6,388	-0.02%
2023/07/21	5	62.98	23	62.47	63.30	-18	6,277	-0.29%
2023/07/20	8	63.58	5	62.46	63.90	3	6,173	0.05%
2023/07/19	8	63.68	2	64.30	63.50	6	6,018	0.10%
2023/07/14	5	61.70	0	0.00	61.10	5	5,768	0.09%
2023/07/12	0.2	60.90	0	0.00	60.70	0.2	5,566	0.00%
2023/07/06	0	0.00	4	61.18	61.00	-4	5,565	-0.07%
2023/07/05	3	63.30	0	0.00	62.40	3	5,534	0.05%
2023/07/04	3	62.93	3	62.87	62.90	0	5,450	0.00%
2023/06/30	2	60.50	0	0.00	60.90	2	5,283	0.04%
2023/06/29	0	0.00	4	59.90	60.30	-4	5,241	-0.08%
2023/06/28	6	61.60	5	61.36	61.10	1	5,207	0.02%
2023/06/27	2	60.80	3	60.50	60.40	-1	5,197	-0.02%
2023/06/26	2	59.75	3	59.40	59.60	-1	5,216	-0.02%
2023/06/21	0	0.00	2	60.20	60.20	-2	5,152	-0.04%
2023/06/20	4	62.88	3	62.00	61.70	1	5,035	0.02%
2023/06/19	8	65.69	0	0.00	65.50	8	4,856	0.16%
2023/06/16	9	64.28	0	0.00	64.00	9	4,636	0.19%
2023/06/15	9	63.77	11	62.62	63.90	-2	4,478	-0.04%
2023/06/13	3	59.90	1	60.60	60.50	2	4,458	0.04%
2023/06/12	0	0.00	1	59.00	59.30	-1	4,532	-0.02%
2023/06/09	0	0.00	5	60.00	60.20	-5	4,588	-0.11%
2023/06/02	1	58.30	0	0.00	58.50	1	5,141	0.02%
2023/05/31	0	0.00	1	58.10	58.20	-1	5,204	-0.02%
2023/05/30	3	57.97	1	58.60	58.30	2	5,186	0.04%
2023/05/29	0	0.00	2	58.35	58.40	-2	5,167	-0.04%
2023/05/26	6	56.90	8	57.53	57.40	-2	5,104	-0.04%
2023/05/19	2	54.20	2	54.60	54.50	0	5,006	0.00%
2023/05/11	5	53.38	1	53.50	53.30	4	5,274	0.08%
2023/05/10	0	53.80	0	0.00	53.70	0	5,350	0.00%
2023/05/09	1	53.50	0	0.00	54.20	1	5,391	0.02%
2023/05/08	0	0.00	1	54.40	54.20	-1	5,369	-0.02%
2023/05/05	1	54.10	2	53.40	53.90	-1	5,402	-0.02%
2023/05/03	2	53.50	0	0.00	53.40	2	5,558	0.04%
2023/04/28	2	53.80	0	0.00	54.00	2	5,670	0.04%
2023/04/27	1	53.60	0	0.00	53.60	1	5,651	0.02%
2023/04/26	4	52.40	0	0.00	53.30	4	5,670	0.07%
2023/04/25	9	52.86	1.2	53.14	53.00	7.8	5,641	0.14%
2023/04/21	11	54.85	0	55.20	54.60	11	5,579	0.20%
2023/04/20	1	55.70	10.1	56.10	55.80	-9.1	5,528	-0.16%
2023/04/19	0	0.00	0.2	56.60	56.50	-0.2	5,485	0.00%
2023/04/18	2.1	57.51	1	57.60	57.20	1.1	5,428	0.02%
2023/04/14	0	0.00	0.2	57.62	57.40	-0.2	5,383	0.00%
2023/04/13	0	0.00	2	57.90	57.70	-2	5,332	-0.04%
2023/04/12	1	58.50	0	0.00	58.40	1	5,311	0.02%
2023/04/11	0.1	58.20	10	58.30	58.30	-9.9	5,258	-0.19%
2023/04/10	0	0.00	0.1	57.50	57.40	-0.1	5,226	0.00%
2023/04/07	0	0.00	1	58.00	58.00	-1	5,191	-0.02%
2023/04/06	0	0.00	3.2	57.96	58.30	-3.2	5,139	-0.06%
2023/03/31	0.1	58.00	1	57.50	57.50	-1	5,082	-0.02%
2023/03/30	2	57.15	0	0.00	57.40	2	5,037	0.04%
2023/03/29	0	55.90	1	56.00	56.00	-1	5,003	-0.02%
2023/03/28	13	55.84	7	55.87	56.10	6	4,986	0.12%
2023/03/27	4.1	56.78	9	57.12	56.70	-4.9	4,901	-0.10%
2023/03/24	1	58.10	0	0.00	58.00	1	4,809	0.02%
2023/03/23	3.1	58.27	4	58.28	58.40	-0.9	4,764	-0.02%
2023/03/22	4	57.98	0	0.00	57.70	4	4,696	0.09%
2023/03/21	4	57.73	1.1	57.95	58.00	2.9	4,642	0.06%
2023/03/20	6	58.15	0	0.00	57.60	6	4,600	0.13%
2023/03/17	15	57.25	23	57.35	57.70	-8	4,536	-0.18%
2023/03/16	9	57.46	1	57.00	57.20	8	4,434	0.18%
2023/03/15	5	58.80	6	58.97	58.50	-1	4,213	-0.02%
2023/03/14	10.2	57.50	15	57.56	57.30	-4.8	4,080	-0.12%
2023/03/13	1	57.30	1	57.40	57.40	0	3,957	0.00%
2023/03/10	13	56.71	0	0.00	56.50	13	3,845	0.34%
2023/03/09	3	59.40	0	0.00	59.40	3	3,717	0.08%
2023/03/08	5	59.40	1	59.40	59.60	4	3,611	0.11%
2023/03/07	6	59.00	2.1	58.52	58.90	3.9	3,442	0.11%
2023/03/06	0	0.00	1	57.00	56.90	-1	3,315	-0.03%
2023/03/03	1.1	56.02	0	0.00	56.40	1.1	3,276	0.03%
2023/03/02	0	0.00	10	54.80	54.90	-10	3,274	-0.31%
2023/02/24	4.1	56.02	6	55.55	56.10	-1.9	3,275	-0.06%
2023/02/23	1.4	55.76	2	56.00	56.10	-0.6	3,201	-0.02%
2023/02/22	6.1	54.75	0	0.00	54.80	6.1	3,171	0.19%
2023/02/20	0	0.00	0.3	54.96	54.80	-0.3	3,236	-0.01%
2023/02/17	1	55.11	0	0.00	55.00	1	3,274	0.03%
2023/02/16	0	0.00	0.1	54.44	54.30	-0.1	3,295	0.00%
2023/02/15	1.1	54.57	15.2	55.64	54.30	-14.1	3,415	-0.41%
2023/02/14	16	55.77	15	55.88	55.90	1	3,387	0.03%
2023/02/13	5	55.42	0	0.00	55.90	5	3,474	0.14%
2023/02/10	11	55.45	0.1	55.20	55.30	10.9	3,588	0.30%
2023/02/09	0.1	56.10	0	0.00	56.00	0.1	3,616	0.00%
2023/02/08	0.2	55.87	0	0.00	56.10	0.2	3,639	0.00%
2023/02/07	1.1	56.17	11	55.75	56.40	-9.9	3,581	-0.28%
2023/02/06	0	55.20	2.1	55.48	55.50	-2.1	3,626	-0.06%
2023/02/02	2	54.80	1.3	55.08	54.70	0.7	3,735	0.02%
2023/02/01	0	0.00	2.1	53.39	53.90	-2.1	3,795	-0.06%
2023/01/31	0	0.00	2	52.80	52.70	-2	3,740	-0.05%
2023/01/30	2	52.80	2.1	52.21	53.00	-0.1	3,744	0.00%
2023/01/17	10	51.10	1	51.10	51.10	9	3,697	0.24%
2023/01/13	0.1	50.16	0	0.00	50.10	0.1	3,724	0.00%
2023/01/11	0	50.60	0	0.00	50.50	0	3,854	0.00%
2023/01/10	0.1	50.70	0	0.00	50.80	0.1	3,918	0.00%
2023/01/06	1.1	49.95	0	0.00	50.10	1.1	3,930	0.03%
2023/01/05	1.2	49.64	0	0.00	50.00	1.2	3,981	0.03%
2023/01/04	1.1	49.74	0	0.00	49.50	1.1	4,006	0.03%
2023/01/03	0	0.00	1	49.70	49.60	-1	4,062	-0.02%
2022/12/30	1	49.40	1	49.30	49.60	0	4,069	0.00%
2022/12/29	1	48.40	0	0.00	48.30	1	4,076	0.02%
2022/12/28	0	0.00	5	48.85	48.20	-5	4,116	-0.12%
2022/12/26	0	0.00	5	49.55	49.55	-5	4,157	-0.12%
2022/12/22	1	50.50	1	51.00	50.30	0	4,214	0.00%
2022/12/21	0	0.00	1	49.30	49.90	-1	4,223	-0.02%
2022/12/16	0	0.00	1	50.20	50.70	-1	4,206	-0.02%
2022/12/09	1	51.20	0	0.00	50.30	1	4,294	0.02%
2022/12/08	1	50.70	0	0.00	50.70	1	4,313	0.02%
2022/12/07	0	0.00	3	50.30	50.10	-3	4,324	-0.07%
2022/12/06	0	0.00	4	51.05	50.60	-4	4,321	-0.09%
2022/12/05	6	52.07	0	0.00	52.10	6	4,321	0.14%
2022/12/01	0	50.30	9	50.64	50.30	-9	4,376	-0.21%
2022/11/30	9	49.95	0	0.00	49.80	9	4,355	0.21%
2022/11/28	0	0.00	10	50.29	49.65	-10	4,372	-0.23%
2022/11/25	2	49.95	7	49.94	50.10	-5	4,293	-0.12%
2022/11/24	30	49.60	15	49.32	49.25	15	4,259	0.35%
2022/11/23	0	0.00	9	50.54	50.10	-9	4,175	-0.22%
2022/11/22	7	49.41	2	50.10	50.10	5	4,174	0.12%
2022/11/21	3	50.07	22	50.11	50.10	-19	4,172	-0.46%
2022/11/18	5	50.20	14	50.56	50.10	-9	4,186	-0.21%
2022/11/17	0	0.00	1.1	49.99	50.30	-1.1	4,147	-0.03%
2022/11/16	0	0.00	6.1	49.67	50.00	-6.1	4,132	-0.15%
2022/11/15	0	0.00	12	49.02	48.90	-12	4,093	-0.29%
2022/11/14	10	48.30	1	49.00	48.70	9	4,045	0.22%
2022/11/11	15	48.03	41	48.29	48.35	-26	3,975	-0.65%
2022/11/10	0	0.00	61	46.65	46.75	-61	3,816	-1.60%
2022/11/09	5	46.09	7	45.84	46.15	-2	3,794	-0.05%
2022/11/08	13	45.63	16	45.41	45.30	-3	3,716	-0.08%
2022/11/07	14	44.93	7	44.86	44.85	7	3,619	0.19%
2022/11/04	8	44.36	21.2	44.33	44.65	-13.2	3,607	-0.37%
2022/11/03	4	43.34	1	43.95	44.00	3	3,581	0.08%
2022/11/02	4	44.12	5	43.93	43.85	-1	3,611	-0.03%
2022/11/01	7	43.37	12	43.39	43.95	-5	3,661	-0.14%
2022/10/31	8	41.84	0	0.00	41.85	8	3,563	0.22%
2022/10/28	27	42.69	13	42.32	41.65	14	3,615	0.39%
2022/10/27	0	0.00	1	40.50	40.60	-1	3,500	-0.03%
2022/10/26	0	0.00	4	39.70	39.70	-4	3,520	-0.11%
2022/10/25	6	40.72	0	0.00	39.75	6	3,551	0.17%
2022/10/24	3	40.05	0	0.00	39.70	3	3,576	0.08%
2022/10/18	4	40.45	13	40.99	40.15	-9	3,549	-0.25%
2022/10/17	10	40.18	0	0.00	40.85	10	3,529	0.28%
2022/10/14	0	40.60	7	40.09	40.70	-7	3,541	-0.20%
2022/10/13	3	39.42	0	0.00	38.50	3	3,635	0.08%
2022/10/12	4	40.33	0	0.00	40.15	4	3,611	0.11%
2022/10/11	0	0.00	1	41.55	41.00	-1	3,652	-0.03%
2022/10/06	0	44.10	0	0.00	44.15	0	3,702	0.00%
2022/10/05	0	43.95	40	44.26	43.60	-40	3,719	-1.08%
2022/10/03	0	42.90	0	0.00	42.50	0	3,799	0.00%
2022/09/30	1	41.40	0	0.00	41.80	1	3,847	0.03%
2022/09/29	0	40.45	0	0.00	40.90	0	3,860	0.00%
2022/09/28	40	39.93	0	0.00	39.40	40	3,851	1.04%
2022/09/27	0	40.65	0	0.00	41.40	0	3,850	0.00%
2022/09/26	11	41.94	0	0.00	40.65	11	3,860	0.28%
2022/09/23	30	43.17	0	0.00	42.90	30	3,865	0.78%
2022/09/19	60	44.15	0	0.00	44.00	60	3,970	1.51%
2022/09/15	0	0.00	2	46.60	46.10	-2	4,002	-0.05%
2022/09/13	0	46.75	0	0.00	46.70	0	4,061	0.00%
2022/09/12	0	46.75	0	0.00	46.65	0	4,086	0.00%
2022/09/08	2	46.10	2	44.28	46.00	0	4,072	0.00%
2022/09/07	1	42.65	0	0.00	42.65	1	4,050	0.02%
2022/09/06	1.1	42.93	0	0.00	43.25	1.1	4,107	0.03%
2022/09/05	0.1	43.75	0	0.00	43.50	0.1	4,158	0.00%
2022/09/02	0	45.45	1	45.75	45.60	-1	4,154	-0.02%
2022/08/31	0	0.00	1	45.80	45.80	-1	4,218	-0.02%
2022/08/30	0	45.25	0	0.00	44.95	0	4,227	0.00%
2022/08/26	0	0.00	1	46.15	45.55	-1	4,283	-0.02%
2022/08/19	0	0.00	3	45.97	45.70	-3	4,610	-0.07%
2022/08/17	0	0.00	0	46.30	45.85	0	4,553	0.00%
2022/08/16	1	45.90	10	45.60	45.60	-9	4,514	-0.20%
2022/08/15	10	45.00	4	44.95	44.95	6	4,458	0.13%
2022/08/12	0	0.00	4	44.20	44.10	-4	4,395	-0.09%
2022/08/11	0	0.00	1	43.60	43.50	-1	4,350	-0.02%
2022/08/10	4	43.08	0	0.00	43.00	4	4,290	0.09%
2022/08/09	11	43.35	4	43.00	43.50	7	4,269	0.16%
2022/08/08	4	43.43	1	43.00	43.50	3	4,212	0.07%
2022/08/05	0	0.00	0.2	41.55	41.50	-0.2	4,074	0.00%
2022/08/01	1.2	41.56	1	41.60	41.20	0.2	3,837	0.01%
2022/07/29	1	40.90	1	40.80	41.15	0	3,775	0.00%
2022/07/28	0	0.00	4	39.60	39.90	-4	3,698	-0.11%
2022/07/27	0	0.00	4	39.26	39.40	-4	3,638	-0.11%
2022/07/25	4	39.49	0	0.00	39.65	4	3,564	0.11%
2022/07/22	22	40.62	20	40.15	40.15	2	3,526	0.06%
2022/07/20	0	0.00	11	39.84	39.60	-11	3,490	-0.32%
2022/07/19	0	38.90	5	38.35	38.60	-5	3,402	-0.15%
2022/07/18	16	38.24	2	38.40	38.70	14	3,375	0.41%
2022/07/15	3	36.63	0	0.00	37.55	3	3,286	0.09%
2022/07/14	1	35.85	0	0.00	36.25	1	3,222	0.03%
2022/07/11	3	37.02	2	36.63	36.60	1	3,088	0.03%
2022/07/08	0	0.00	1	35.90	37.25	-1	3,019	-0.03%
2022/07/07	43	33.22	50	33.69	34.50	-7	2,966	-0.24%
2022/07/04	10	34.80	1	34.70	34.55	9	2,940	0.31%
2022/06/30	1	35.90	0	0.00	35.90	1	2,892	0.03%
2022/06/28	2	37.90	0	0.00	37.95	2	2,805	0.07%
2022/06/23	2	38.40	0	0.00	38.55	2	2,726	0.07%
2022/06/22	1	39.45	0	0.00	39.00	1	2,673	0.04%
2022/06/21	0	0.00	1	40.90	41.00	-1	2,602	-0.04%
2022/06/20	1.2	40.64	0	0.00	40.35	1.2	2,576	0.05%
2022/06/17	2	42.93	0	0.00	43.10	2	2,524	0.08%
2022/06/16	1	45.75	0.2	45.95	44.70	0.9	2,470	0.03%
2022/06/15	4	49.90	2	50.40	49.75	2	2,387	0.08%
2022/06/14	2.1	49.68	0.1	49.50	50.60	2.1	2,348	0.09%
2022/06/13	0	50.10	0	0.00	50.00	0	2,307	0.00%
2022/06/10	1.1	49.80	1	50.50	51.10	0.1	2,266	0.00%
2022/06/09	1	50.90	1	51.00	50.50	0	2,219	0.00%
2022/06/06	0	0.00	2.1	49.36	50.20	-2.1	2,140	-0.10%
2022/06/02	8.1	50.40	5	50.50	50.40	3.1	2,125	0.14%
2022/06/01	1	48.55	10	48.78	49.60	-9	1,963	-0.46%
2022/05/31	5	47.68	7	47.69	48.25	-2	1,806	-0.11%
2022/05/27	1	44.80	0	0.00	45.10	1	1,688	0.06%
2022/05/23	0	0.00	1	45.20	45.05	-1	1,811	-0.06%
2022/05/19	2	44.63	0	0.00	44.85	2	1,872	0.11%
2022/05/17	0	0.00	2	45.40	45.60	-2	1,908	-0.10%
2022/05/13	0	0.00	1	44.20	44.40	-1	1,953	-0.05%
2022/05/12	5	43.39	0	0.00	43.15	5	1,991	0.25%
2022/04/29	1	44.05	0	0.00	43.50	1	2,291	0.04%
2022/04/27	0.2	42.35	0	0.00	42.85	0.2	2,343	0.01%
2022/04/26	3	44.03	0	0.00	44.00	3	2,325	0.13%
2022/04/25	0.2	45.25	0	0.00	44.80	0.2	2,317	0.01%
2022/04/22	1	46.50	0	0.00	46.85	1	2,322	0.04%
2022/04/19	0	0.00	0	46.40	46.25	0	2,434	0.00%
2022/04/18	2	45.70	0	0.00	45.65	2	2,511	0.08%
2022/04/15	1	46.10	0	0.00	46.10	1	2,537	0.04%
2022/04/13	0	0.00	0	46.35	46.55	0	2,640	0.00%
2022/04/12	1.2	46.74	0	0.00	46.10	1.2	2,646	0.05%
2022/04/11	1.2	47.96	0	0.00	47.60	1.2	2,621	0.05%
2022/04/08	1	48.25	5	48.50	48.70	-4	2,644	-0.15%
2022/04/07	1	48.50	0	0.00	48.20	1	2,655	0.04%
2022/04/06	2	48.83	0	0.00	48.85	2	2,656	0.08%
2022/04/01	2	49.55	0	0.00	49.60	2	2,671	0.07%
2022/03/31	0	0.00	6	50.30	50.10	-6	2,671	-0.22%
2022/03/30	0	0.00	1	49.90	50.10	-1	2,714	-0.04%
2022/03/29	3	49.52	0	0.00	49.50	3	2,733	0.11%
2022/03/28	2	49.63	0	0.00	49.65	2	2,751	0.07%
2022/03/25	1	50.60	0	0.00	50.50	1	2,738	0.04%
2022/03/18	0	0.00	1	50.30	50.40	-1	2,895	-0.03%
2022/03/17	0	0.00	2	49.78	50.30	-2	2,898	-0.07%
2022/03/16	2	48.95	0	0.00	48.40	2	2,882	0.07%
2022/03/15	1	48.75	0	0.00	48.75	1	2,870	0.03%
2022/03/14	0	50.20	2	50.30	50.20	-2	2,924	-0.07%
2022/03/11	0	50.38	0	0.00	49.95	0	2,991	0.00%
2022/03/10	2	50.10	0	0.00	50.50	2	3,021	0.07%
2022/03/08	5	49.80	0	0.00	48.30	5	3,136	0.16%
2022/03/07	1	49.95	0	0.00	50.00	1	3,153	0.03%
2022/03/01	4	51.30	0	0.00	51.30	4	3,507	0.11%
2022/02/25	0	0.00	2	50.60	50.60	-2	3,573	-0.06%
2022/02/23	0	0.00	1	50.20	50.50	-1	3,777	-0.03%
2022/02/22	2	50.35	0	0.00	50.00	2	3,815	0.05%
2022/02/18	1	51.30	0	0.00	51.50	1	3,877	0.03%
2022/02/17	10	51.80	0	0.00	51.70	10	3,931	0.25%
2022/02/16	0	0.00	2	51.80	51.70	-2	4,002	-0.05%
2022/02/15	2.1	51.65	0	0.00	51.20	2.1	4,080	0.05%
2022/02/14	8.1	51.84	0	0.00	51.60	8.1	4,139	0.20%
2022/02/09	2	54.00	2	53.75	54.40	0	4,347	0.00%
2022/02/08	1	52.10	4	52.20	52.10	-3	4,403	-0.07%
2022/02/07	1	51.60	4	51.90	51.90	-3	4,489	-0.07%
2022/01/25	0	0.00	1	53.00	52.10	-1	4,793	-0.02%
2022/01/20	8	53.51	8	53.31	53.30	0	5,229	0.00%
2022/01/19	0	0.00	16	53.31	53.20	-16	5,266	-0.30%
2022/01/17	0	0.00	9	53.20	53.20	-9	5,378	-0.17%
2022/01/11	1	52.30	0	0.00	52.20	1	5,670	0.02%
2022/01/10	1	52.80	1	53.30	53.30	0	5,736	0.00%
2022/01/07	1	52.80	0.1	53.00	52.70	0.9	5,829	0.02%
2022/01/06	1	54.20	0	0.00	54.10	1	5,840	0.02%
2022/01/05	1	53.80	1	54.10	54.60	0	5,891	0.00%
2022/01/04	0	0.00	2	54.30	54.30	-2	6,025	-0.03%
2022/01/03	1	54.60	0	0.00	54.70	1	6,104	0.02%
2021/12/29	2.1	55.70	3	55.60	55.70	-0.9	6,262	-0.01%
2021/12/28	1	55.20	0	0.00	55.20	1	6,429	0.02%
2021/12/24	0	0.00	0	55.30	55.30	0	6,582	0.00%
2021/12/22	4	55.50	0	0.00	55.50	4	6,810	0.06%
2021/12/21	0	0.00	0.1	54.70	54.70	-0.1	6,856	0.00%
2021/12/15	1	54.30	0	0.00	54.30	1	7,325	0.01%
2021/12/14	0	0.00	1	54.30	53.50	-1	7,377	-0.01%
2021/12/13	1	55.00	0	0.00	55.10	1	7,484	0.01%
2021/12/09	2	56.15	2	56.25	55.70	0	7,878	0.00%
2021/12/08	0	0.00	2	56.20	56.30	-2	7,967	-0.03%
2021/12/07	1	56.40	0	0.00	55.60	1	8,109	0.01%
2021/12/06	20	57.05	0	0.00	57.00	20	8,377	0.24%
2021/12/03	3	57.70	1	57.50	57.60	2	8,616	0.02%
2021/12/02	12	56.85	1	57.20	56.90	11	8,791	0.13%
2021/12/01	2	55.20	4	56.35	56.70	-2	9,061	-0.02%
2021/11/30	1	54.00	2	55.80	55.50	-1	9,265	-0.01%
2021/11/29	0	0.00	7	53.60	54.40	-7	9,701	-0.07%
2021/11/26	1	53.20	0	53.50	53.00	1	10,180	0.01%
2021/11/25	4	55.55	0	0.00	54.90	4	10,603	0.04%
2021/11/24	1	55.70	0	0.00	56.00	1	12,244	0.01%
2021/11/23	2	56.10	2	56.35	56.00	0	13,642	0.00%
2021/11/22	1	57.80	4	56.83	57.60	-3	13,796	-0.02%
2021/11/19	6	56.73	0	0.00	56.60	6	13,942	0.04%
2021/11/18	0	0.00	8	58.31	57.30	-8	14,141	-0.06%
2021/11/17	2	57.55	1	57.90	57.70	1	14,253	0.01%
2021/11/16	3	56.77	1	57.40	57.40	2	14,345	0.01%
2021/11/15	0	0.00	1	58.20	58.30	-1	14,469	-0.01%
2021/11/12	3	57.20	0	0.00	57.20	3	14,623	0.02%
2021/11/11	7	58.40	2	58.35	58.60	5	14,677	0.03%
2021/11/10	1	58.40	1	58.80	59.40	0	14,744	0.00%
2021/11/09	1	59.00	0.1	58.70	58.50	0.9	14,990	0.01%
2021/11/08	7	60.23	1	60.20	58.90	6	15,168	0.04%
2021/11/05	0.1	61.10	9	60.89	61.30	-8.9	15,129	-0.06%
2021/11/04	1	58.90	6	59.92	59.50	-5	15,237	-0.03%
2021/11/03	1	58.60	0	0.00	58.20	1	15,291	0.01%
2021/11/02	11	60.64	0	0.00	59.80	11	15,548	0.07%
2021/11/01	4	60.75	1	60.60	61.50	3	15,592	0.02%
2021/10/29	3	59.97	11	59.28	59.40	-8	15,652	-0.05%
2021/10/28	0	0.00	2	57.95	57.70	-2	15,872	-0.01%
2021/10/27	0	0.00	1.7	57.08	57.50	-1.7	16,604	-0.01%
2021/10/26	1.3	57.79	0	0.00	56.80	1.3	16,845	0.01%
2021/10/25	1	57.30	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0.2	57.30	0	0.00	57.70	0.2	17,212	0.00%
2021/10/21	2.1	57.32	6	58.80	56.60	-3.9	17,370	-0.02%
2021/10/20	10.2	58.20	0	0.00	58.00	10.2	17,637	0.06%
2021/10/19	1	56.80	1.2	57.52	57.50	-0.2	17,857	0.00%
2021/10/18	0	0.00	0.1	55.80	55.40	-0.1	18,163	0.00%
2021/10/15	6	56.47	4.6	56.15	56.70	1.5	18,840	0.01%
2021/10/14	3	54.13	1	54.40	54.00	2	19,648	0.01%
2021/10/13	0	0.00	2.2	53.62	53.50	-2.2	20,004	-0.01%
2021/10/12	3	52.67	1	52.40	52.90	2	20,096	0.01%
2021/10/08	1.2	56.27	7	55.80	55.90	-5.9	20,389	-0.03%
2021/10/07	4.2	56.29	14.1	56.41	56.30	-9.9	21,687	-0.05%
2021/10/06	11	55.46	12	54.50	54.10	-1	22,623	0.00%
2021/10/05	12	54.35	11	55.42	55.60	1	22,723	0.00%
2021/10/04	11	54.83	10	55.60	54.70	1	22,591	0.00%
2021/10/01	0.3	56.10	0	0.00	55.70	0.3	22,740	0.00%
2021/09/30	5	57.70	1	57.40	58.50	4	22,859	0.02%
2021/09/29	6	58.37	11	58.13	57.20	-5	22,762	-0.02%
2021/09/28	6	59.60	1	60.60	60.60	5	22,649	0.02%
2021/09/27	8.5	61.46	1	61.80	60.50	7.5	22,617	0.03%
2021/09/24	8	63.24	1	63.50	62.90	7	22,495	0.03%
2021/09/23	0	0.00	1	60.60	60.00	-1	22,317	0.00%
2021/09/22	1.5	60.30	0	0.00	59.60	1.5	22,350	0.01%
2021/09/17	1	62.60	0	0.00	62.40	1	22,326	0.00%
2021/09/16	3	62.27	1	63.60	61.80	2	22,421	0.01%
2021/09/15	1.2	63.58	0	0.00	64.30	1.2	22,291	0.01%
2021/09/14	2	63.20	1	64.80	64.60	1	22,151	0.00%
2021/09/13	0	0.00	62	65.20	64.00	-62	21,953	-0.28%
2021/09/10	3	65.33	0	0.00	65.60	3	21,916	0.01%
2021/09/09	3	65.87	4	63.90	66.40	-1	21,738	0.00%
2021/09/08	34	63.33	1	64.50	63.00	33	21,414	0.15%
2021/09/07	39	65.35	8	64.84	65.80	31	21,179	0.15%
2021/09/06	10	67.80	2	68.25	66.40	8	20,977	0.04%
2021/09/03	3.4	67.56	4	67.78	67.30	-0.7	20,743	0.00%
2021/09/02	7	66.61	49	67.16	65.80	-42	20,805	-0.20%
2021/09/01	27	69.31	5	69.82	69.00	22	20,307	0.11%
2021/08/31	10	70.20	32	70.27	71.80	-22	19,856	-0.11%
2021/08/30	64	69.58	45.5	69.02	70.20	18.6	19,361	0.10%
2021/08/27	12	67.94	15	68.61	69.10	-3	17,627	-0.02%
2021/08/26	8	63.05	14	62.37	62.90	-6	16,152	-0.04%
2021/08/25	0	0.00	1	62.00	62.00	-1	15,912	-0.01%
2021/08/24	5	60.36	4	61.25	62.40	1	15,598	0.01%
2021/08/23	4	59.70	2	59.95	60.10	2	15,377	0.01%
2021/08/20	7	57.27	18	58.09	58.20	-11	15,262	-0.07%
2021/08/19	14	57.50	4	57.20	57.20	10	15,117	0.07%
2021/08/18	1	58.80	17	56.46	59.40	-16	14,921	-0.11%
2021/08/17	13	54.55	8	57.41	54.30	5	14,733	0.03%
2021/08/16	16	56.88	10	57.10	56.50	6	14,598	0.04%
2021/08/13	6	59.20	6	57.52	56.80	0	14,477	0.00%
2021/08/12	1	60.60	9	60.68	60.80	-8	14,211	-0.06%
2021/08/11	6	59.38	4	59.55	58.80	2	13,972	0.01%
2021/08/10	5	59.56	18	59.47	61.00	-13	13,860	-0.09%
2021/08/09	2.5	61.41	0	0.00	60.40	2.5	13,700	0.02%
2021/08/06	5	63.42	1	62.90	61.70	4	13,599	0.03%
2021/08/05	6	62.40	6.3	62.32	63.10	-0.3	13,217	0.00%
2021/08/04	2	63.45	11	62.33	62.70	-9	13,128	-0.07%
2021/08/03	26	63.82	9	63.79	63.00	17	12,951	0.13%
2021/08/02	19.5	62.53	29	62.21	63.00	-9.5	12,488	-0.08%
2021/07/30	1	58.40	14	59.41	59.20	-13	11,748	-0.11%
2021/07/29	25	56.59	2.3	56.63	57.70	22.7	11,553	0.20%
2021/07/28	9	55.28	10	54.65	55.70	-1	11,426	-0.01%
2021/07/27	8.2	58.06	3.3	57.99	57.50	4.9	11,225	0.04%
2021/07/26	6	59.80	14	60.06	59.90	-8	11,074	-0.07%
2021/07/23	6.4	57.82	4.1	57.18	57.20	2.3	10,768	0.02%
2021/07/22	44.1	59.18	59.2	59.20	59.50	-15.2	10,663	-0.14%
2021/07/21	110.4	59.59	70.1	58.91	58.50	40.3	10,434	0.39%	大買/
2021/07/20	24.5	57.69	16	56.51	58.30	8.5	9,936	0.09%
2021/07/19	6	54.87	30	55.10	54.40	-24	9,056	-0.27%
2021/07/16	3	52.70	13	52.85	53.30	-10	8,738	-0.11%
2021/07/15	35.2	52.43	64.1	52.59	52.40	-28.9	8,594	-0.34%
2021/07/14	70.8	56.09	29	56.39	55.90	41.8	8,222	0.51%
2021/07/13	34	52.27	65	52.11	52.10	-31	6,875	-0.45%
2021/07/12	7	47.96	11	47.93	48.15	-4	5,872	-0.07%
2021/07/09	3.1	46.68	3	47.12	46.90	0.1	5,727	0.00%
2021/07/08	15	47.76	30	47.50	46.85	-15	5,860	-0.26%
2021/07/07	6	46.72	43	47.06	47.00	-37	5,729	-0.65%
2021/07/05	0	0.00	1	45.75	45.95	-1	5,715	-0.02%
2021/07/01	1	44.55	0	0.00	44.40	1	5,925	0.02%
2021/06/30	1	44.80	1	45.15	45.20	0	5,954	0.00%
2021/06/29	7	44.81	3	44.97	44.50	4	5,939	0.07%
2021/06/28	6	45.68	1	45.90	46.00	5	5,891	0.08%
2021/06/25	0	0.00	9	45.54	45.80	-9	5,910	-0.15%
2021/06/23	1	43.85	2	44.40	44.50	-1	5,913	-0.02%
2021/06/22	2	43.78	1	43.70	43.90	1	5,920	0.02%
2021/06/21	22	44.41	3	43.77	44.15	19	5,940	0.32%
2021/06/18	0	0.00	0.3	44.50	44.50	-0.3	5,988	0.00%
2021/06/16	1	44.15	2	43.68	43.50	-1	6,072	-0.02%
2021/06/15	0	0.00	15.1	43.93	43.85	-15.1	6,117	-0.25%
2021/06/11	21	45.01	22	44.12	44.20	-1	6,144	-0.02%
2021/06/10	34.1	45.40	45	45.12	44.50	-10.9	6,097	-0.18%
2021/06/09	16	44.22	9	43.76	44.20	7	5,872	0.12%
2021/06/08	3	43.52	0	0.00	44.10	3	5,903	0.05%
2021/06/04	0	0.00	1	42.25	41.95	-1	5,935	-0.02%
2021/06/02	0	0.00	1	42.20	42.55	-1	6,102	-0.02%
2021/06/01	3	42.90	1	42.85	42.80	2	6,152	0.03%
2021/05/31	11	42.50	6	42.52	42.50	5	6,250	0.08%
2021/05/28	3	41.85	10	42.01	42.55	-7	6,332	-0.11%
2021/05/25	3	40.33	0	0.00	40.30	3	6,682	0.04%
2021/05/20	1	39.90	0	0.00	39.40	1	7,100	0.01%
2021/05/17	0	0.00	1	35.65	36.15	-1	7,924	-0.01%
2021/05/12	5	39.20	11	38.40	38.40	-6	9,528	-0.06%
2021/05/11	0	0.00	1	41.75	40.55	-1	9,544	-0.01%
2021/05/10	2	42.70	1	43.20	43.00	1	9,531	0.01%
2021/05/07	1	41.85	1	42.35	42.55	0	9,559	0.00%
2021/05/06	6	41.28	6	41.90	40.90	0	9,609	0.00%
2021/05/05	1	42.80	0	0.00	42.00	1	9,654	0.01%
2021/05/04	21	43.38	1	43.90	42.95	20	9,828	0.20%
2021/05/03	1	45.55	6	45.59	44.70	-5	9,932	-0.05%
2021/04/28	4	48.24	18	47.57	48.00	-14	10,555	-0.13%
2021/04/27	16	47.25	1	47.15	47.25	15	10,606	0.14%
2021/04/26	39	47.55	39	47.40	47.90	0	10,663	0.00%
2021/04/23	0	0.00	47	45.50	46.00	-47	10,433	-0.45%
2021/04/22	0	0.00	3	46.00	44.70	-3	10,474	-0.03%
2021/04/21	5	45.91	0	0.00	46.10	5	10,437	0.05%
2021/04/20	2	45.55	3	46.15	46.05	-1	10,472	-0.01%
2021/04/19	1	45.30	1	45.15	45.35	0	10,944	0.00%
2021/04/14	10	43.30	0	0.00	44.05	10	11,015	0.09%
2021/04/13	0	0.00	16	45.73	45.15	-16	10,919	-0.15%
2021/04/12	0	0.00	1	46.40	46.10	-1	10,932	-0.01%
2021/04/09	4	46.34	19	46.74	46.70	-15	10,850	-0.14%
2021/04/08	0	46.65	0	0.00	46.75	0	10,773	0.00%
2021/04/07	0	0.00	6	46.16	46.70	-6	10,641	-0.06%
2021/04/01	0	0.00	4	44.88	44.90	-4	10,468	-0.04%
2021/03/31	2	45.55	0	0.00	45.00	2	10,460	0.02%
2021/03/30	1	45.30	0	0.00	45.35	1	10,427	0.01%
2021/03/29	0	0.00	10	45.80	45.85	-10	10,330	-0.10%
2021/03/26	1	45.95	3	46.10	45.90	-2	10,305	-0.02%
2021/03/25	0	0.00	2	44.98	45.20	-2	10,148	-0.02%
2021/03/24	1	44.55	0	0.00	44.60	1	10,119	0.01%
2021/03/23	2	45.53	6	45.32	45.20	-4	10,091	-0.04%
2021/03/22	0	0.00	3	45.02	45.10	-3	9,994	-0.03%
2021/03/19	1	44.10	0	0.00	44.05	1	9,966	0.01%
2021/03/17	0	0.00	1	43.75	44.00	-1	10,005	-0.01%
2021/03/15	1	44.10	0	44.30	43.85	1	10,186	0.01%
2021/03/12	2	44.15	5	44.50	44.25	-3	10,161	-0.03%
2021/03/11	2	44.05	0	0.00	44.15	2	10,189	0.02%
2021/03/10	0	0.00	3	42.97	42.80	-3	10,170	-0.03%
2021/03/09	13	42.43	11	42.17	42.45	2	10,149	0.02%
2021/03/08	2	43.25	2	43.40	43.30	0	10,122	0.00%
2021/03/05	21	44.05	2	44.10	43.90	19	10,168	0.19%
2021/03/04	4	43.86	6	44.15	43.60	-2	10,221	-0.02%
2021/03/03	18	44.81	3	44.83	44.80	15	10,155	0.15%
2021/03/02	6	46.19	33	46.47	45.50	-27	10,088	-0.27%
2021/02/26	36	45.54	7	45.96	45.90	29	10,030	0.29%
2021/02/25	21	45.68	0	0.00	45.35	21	10,222	0.21%
2021/02/24	7	46.11	5	45.86	45.60	2	10,283	0.02%
2021/02/23	9	46.76	2	46.55	46.15	7	10,120	0.07%
2021/02/22	3	46.38	5	46.41	46.80	-2	9,978	-0.02%
2021/02/19	15	46.05	9	46.31	46.15	6	9,808	0.06%
2021/02/18	33	47.64	2	48.13	47.50	31	9,634	0.32%
2021/02/17	29	48.89	30	48.92	49.00	-1	9,409	-0.01%
2021/02/05	23	47.74	2	48.20	47.55	21	8,932	0.24%
2021/02/04	23	47.04	68	47.03	47.80	-45	8,421	-0.53%
2021/02/03	8	45.46	10	45.32	45.70	-2	7,728	-0.03%
2021/02/01	1	41.00	0	0.00	41.60	1	7,180	0.01%
2021/01/29	3	42.13	0	0.00	41.65	3	7,136	0.04%
2021/01/28	4	43.25	8	43.15	42.80	-4	7,095	-0.06%
2021/01/27	8	44.25	0	0.00	44.25	8	7,018	0.11%
2021/01/26	0	0.00	2	43.90	43.80	-2	6,880	-0.03%
2021/01/25	1	43.20	9	43.16	43.80	-8	6,672	-0.12%
2021/01/22	4	41.26	8	41.98	42.20	-4	6,492	-0.06%
2021/01/21	34	43.43	13	42.05	41.60	21	6,384	0.33%
2021/01/20	1	40.70	8	41.89	42.00	-7	5,695	-0.12%
2021/01/19	1	42.05	10	41.40	40.95	-9	5,494	-0.16%
2021/01/18	3	39.50	1	40.20	40.25	2	5,361	0.04%
2021/01/15	0	0.00	12	40.88	39.90	-12	5,287	-0.23%
2021/01/14	12	40.59	0	0.00	40.75	12	5,203	0.23%
2021/01/13	6	40.73	0	0.00	40.40	6	5,162	0.12%
2021/01/12	2	41.65	5	41.21	40.35	-3	5,046	-0.06%
2021/01/11	8	39.26	10	39.93	40.35	-2	4,488	-0.04%
2021/01/08	1	38.90	8	38.47	38.55	-7	4,357	-0.16%
2021/01/07	1	38.70	3	38.78	38.90	-2	4,347	-0.05%
2021/01/06	4	38.71	1	38.70	38.95	3	4,378	0.07%
2021/01/05	0	0.00	8	39.77	39.75	-8	4,303	-0.19%
2021/01/04	0	0.00	14	39.03	39.00	-14	4,202	-0.33%
2020/12/31	21	38.73	13	38.46	38.65	8	4,173	0.19%
2020/12/30	0	0.00	3	38.13	38.15	-3	4,137	-0.07%
2020/12/29	1	38.10	0	0.00	38.05	1	4,152	0.02%
2020/12/22	4	37.91	0	0.00	37.10	4	4,176	0.10%
2020/12/21	2	37.80	0	0.00	37.90	2	4,174	0.05%
2020/12/18	1	37.90	1	37.85	37.90	0	4,163	0.00%
2020/12/15	14	38.71	21	38.70	38.15	-7	4,202	-0.17%
2020/12/14	3	39.42	0	0.00	39.50	3	4,167	0.07%
2020/12/11	11	39.75	0	0.00	39.45	11	4,307	0.26%
2020/12/10	2	40.15	14	40.02	40.10	-12	4,403	-0.27%
2020/12/09	12	41.03	2	40.20	41.05	10	4,306	0.23%
2020/12/08	38	39.71	1	39.30	39.00	37	4,136	0.89%
2020/12/07	2	38.98	1	39.60	39.50	1	4,081	0.02%
2020/12/04	1	38.25	2	38.68	38.85	-1	3,990	-0.03%
2020/12/03	13	37.89	1	37.90	37.90	12	3,969	0.30%
2020/12/02	1	38.55	5	38.65	38.40	-4	3,929	-0.10%
2020/12/01	26	37.70	31	37.97	38.40	-5	3,859	-0.13%
2020/11/30	2	37.90	7	37.74	37.35	-5	3,775	-0.13%
2020/11/27	1	37.25	7.7	37.15	37.15	-6.7	3,702	-0.18%
2020/11/25	12	37.25	4	36.80	36.80	8	3,678	0.22%
2020/11/24	18	38.04	20	37.40	37.40	-2	3,630	-0.06%
2020/11/23	30	35.86	9	36.67	37.10	21	3,319	0.63%
2020/11/19	0	0.00	6	34.90	34.85	-6	3,193	-0.19%
2020/11/18	2	35.13	0	0.00	35.10	2	3,224	0.06%
2020/11/17	10	35.60	3	35.47	35.35	7	3,246	0.22%
2020/11/16	1	35.20	3	35.20	35.15	-2	3,318	-0.06%
2020/11/11	0	0.00	5	34.70	34.75	-5	3,532	-0.14%
2020/11/09	0	0.00	2	34.55	34.80	-2	3,603	-0.06%
2020/11/06	1	33.75	0	0.00	33.95	1	3,620	0.03%
2020/11/05	0	0.00	3	33.75	34.00	-3	3,702	-0.08%
2020/11/04	2	32.80	1	33.25	33.35	1	3,761	0.03%
2020/11/03	2	33.08	0	0.00	33.05	2	3,824	0.05%
2020/11/02	1	32.70	0	0.00	32.95	1	3,984	0.03%
2020/10/30	6	33.73	0	0.00	33.35	6	4,038	0.15%
2020/10/29	0	0.00	15	33.88	34.10	-15	4,100	-0.37%
2020/10/28	1	34.90	4	34.55	34.30	-3	4,352	-0.07%
2020/10/27	0	0.00	10	34.70	34.65	-10	4,642	-0.22%
2020/10/26	5	34.42	0	0.00	34.25	5	4,662	0.11%
2020/10/23	3	34.08	0	0.00	34.15	3	4,608	0.07%
2020/10/22	3	33.75	4	34.20	33.70	-1	4,735	-0.02%
2020/10/21	5	34.10	1	34.15	33.95	4	4,887	0.08%
2020/10/20	0	0.00	2.1	33.55	33.60	-2.1	5,017	-0.04%
2020/10/19	0	0.00	10	33.50	33.45	-10	5,054	-0.20%
2020/10/15	1	33.90	33	33.95	33.90	-32	5,070	-0.63%
2020/10/14	0	0.00	3	34.30	34.40	-3	5,048	-0.06%
2020/10/13	0	0.00	1	33.65	33.55	-1	5,005	-0.02%
2020/10/05	2	33.30	3	33.07	33.10	-1	5,263	-0.02%
2020/09/29	0	0.00	1	32.80	32.40	-1	5,404	-0.02%
2020/09/28	0	0.00	2	31.50	31.75	-2	5,445	-0.04%
2020/09/25	7	31.39	3	30.77	30.90	4	5,483	0.07%
2020/09/24	1	32.10	0	0.00	31.80	1	5,502	0.02%
2020/09/22	0	0.00	6	32.65	33.25	-6	5,604	-0.11%
2020/09/21	4	33.58	0	0.00	33.40	4	5,656	0.07%
2020/09/18	10	34.20	0	0.00	34.10	10	5,642	0.18%
2020/09/16	1	34.95	1	35.10	34.70	0	5,604	0.00%
2020/09/15	17	34.56	2	34.88	34.95	15	5,436	0.28%
2020/09/14	1	33.00	7	32.80	33.00	-6	5,267	-0.11%
2020/09/11	0	0.00	5	32.55	32.60	-5	5,289	-0.09%
2020/09/10	0	0.00	5	32.95	32.80	-5	5,304	-0.09%
2020/09/09	10	32.80	0	0.00	33.05	10	5,330	0.19%
2020/09/08	0	0.00	7	33.13	33.05	-7	5,419	-0.13%
2020/09/07	5	32.75	0	0.00	32.35	5	5,447	0.09%
2020/09/04	5	32.50	0	0.00	32.75	5	5,569	0.09%
2020/08/31	21	32.85	0	0.00	32.75	21	5,688	0.37%
2020/08/27	0	0.00	10	32.62	32.85	-10	5,926	-0.17%
2020/08/26	2	33.15	0	0.00	33.00	2	5,919	0.03%
2020/08/25	11	32.50	1	32.70	32.65	10	5,890	0.17%
2020/08/24	11	32.22	0	0.00	32.15	11	5,881	0.19%
2020/08/21	1	32.50	1	32.75	32.70	0	5,853	0.00%
2020/08/20	2	33.68	3	31.84	32.25	-1	5,848	-0.02%
2020/08/19	3	33.77	5	33.85	33.75	-2	5,801	-0.03%
2020/08/18	1	33.95	2	34.10	33.95	-1	5,846	-0.02%
2020/08/14	8	34.14	7	34.39	34.80	1	5,708	0.02%
2020/08/13	17	35.00	10	35.08	34.30	7	5,671	0.12%
2020/08/12	3	34.40	0	0.00	34.70	3	5,644	0.05%
2020/08/11	10	34.73	0	0.00	34.80	10	5,583	0.18%
2020/08/10	1	36.35	1	36.40	35.30	0	5,515	0.00%
2020/08/06	3	35.53	1.4	35.58	35.90	1.6	5,404	0.03%
2020/08/05	0	0.00	1	36.85	36.70	-1	5,255	-0.02%
2020/08/04	0.4	36.60	0	0.00	36.75	0.4	5,218	0.01%
2020/08/03	2	36.45	5	36.15	36.45	-3	5,143	-0.06%
2020/07/31	9	34.25	8	34.38	34.95	1	4,912	0.02%
2020/07/30	1	32.05	0	0.00	32.30	1	4,610	0.02%
2020/07/28	2	31.85	2	31.05	30.15	0	4,768	0.00%
2020/07/27	2	32.38	1	33.15	32.25	1	4,685	0.02%
2020/07/24	7	32.16	6	32.07	32.25	1	4,558	0.02%
2020/07/23	0	0.00	1	31.75	31.80	-1	4,428	-0.02%
2020/07/15	0	0.00	5	31.50	31.40	-5	4,523	-0.11%
2020/07/14	2	32.05	0	0.00	32.00	2	4,624	0.04%
2020/07/13	0	0.00	1	31.30	31.65	-1	4,571	-0.02%
2020/07/08	0	0.00	1	32.00	32.15	-1	4,445	-0.02%
2020/07/07	0	0.00	1	32.55	32.80	-1	4,418	-0.02%
2020/07/03	1	32.70	1	32.80	32.30	0	4,460	0.00%
2020/07/02	2	32.60	1	32.50	32.75	1	4,493	0.02%
2020/07/01	0	0.00	3	31.85	32.20	-3	4,460	-0.07%
2020/06/29	0	0.00	1	30.50	31.00	-1	4,362	-0.02%
2020/06/23	0	0.00	1	30.65	30.85	-1	4,435	-0.02%
2020/06/22	0	0.00	1	30.90	30.80	-1	4,451	-0.02%
2020/06/19	0	0.00	1	30.60	30.35	-1	4,535	-0.02%
2020/06/18	0	0.00	1	30.40	30.30	-1	4,557	-0.02%
2020/06/12	0	0.00	5	29.60	30.45	-5	4,497	-0.11%
2020/06/11	0	0.00	4	30.35	29.60	-4	4,459	-0.09%
2020/06/08	3	31.05	3	30.85	30.65	0	4,503	0.00%
2020/06/05	1	30.70	3	30.55	30.65	-2	4,431	-0.05%
2020/06/04	3	30.05	11	30.34	30.55	-8	4,420	-0.18%
2020/06/03	0	0.00	8	29.44	29.65	-8	4,252	-0.19%
2020/05/29	0	0.00	2	28.35	28.15	-2	4,247	-0.05%
2020/05/28	2	28.60	1	29.15	28.30	1	4,255	0.02%
2020/05/26	1	28.90	4	29.00	28.95	-3	4,241	-0.07%
2020/05/25	5	28.80	6	28.62	29.35	-1	4,181	-0.02%
2020/05/22	2	28.00	2	27.95	28.05	0	4,050	0.00%
2020/05/21	0	0.00	1	28.05	28.10	-1	4,023	-0.02%
2020/05/20	0	0.00	0.2	27.85	27.85	-0.2	4,022	0.00%
2020/05/18	0	27.35	0	0.00	27.40	0	3,966	0.00%
2020/05/12	1	27.75	1	27.90	27.75	0	3,890	0.00%
2020/05/08	1	28.30	3	28.40	28.05	-2	3,872	-0.05%
2020/05/07	2	27.95	0	0.00	28.10	2	3,859	0.05%
2020/04/30	4	26.18	21	26.28	26.35	-17	3,590	-0.47%
2020/04/29	2	25.95	0	0.00	25.75	2	3,554	0.06%
2020/04/24	1	25.50	0	0.00	25.50	1	3,513	0.03%
2020/04/22	1	24.90	0	0.00	25.10	1	3,449	0.03%
2020/04/21	1	25.20	0	0.00	24.85	1	3,421	0.03%
2020/04/17	26	25.82	3	25.30	25.25	23	3,304	0.70%
2020/04/15	1	24.60	0	0.00	24.55	1	3,114	0.03%
2020/04/14	0	0.00	1	24.20	24.40	-1	3,060	-0.03%
2020/04/13	1	24.20	0	0.00	23.85	1	3,036	0.03%
2020/04/09	0	0.00	2	23.95	23.95	-2	2,994	-0.07%
2020/04/08	3	23.40	5	23.22	23.40	-2	2,976	-0.07%
2020/04/07	6	22.04	1	22.15	22.40	5	2,906	0.17%
2020/04/06	0	0.00	1	21.35	21.40	-1	2,817	-0.04%
2020/03/31	2	20.53	0	0.00	20.85	2	2,757	0.07%
2020/03/27	0	0.00	15	20.80	20.80	-15	2,718	-0.55%
2020/03/26	0	0.00	2	20.78	20.80	-2	2,676	-0.07%
2020/03/25	3	20.97	1	21.05	20.90	2	2,754	0.07%
2020/03/20	0	0.00	2	20.10	20.50	-2	2,836	-0.07%
2020/03/19	0	0.00	6	18.95	18.90	-6	2,825	-0.21%
2020/03/16	1	23.00	0	0.00	22.35	1	2,763	0.04%
2020/03/12	1	25.50	2	26.10	25.10	-1	2,557	-0.04%
2020/03/09	10	26.62	0	0.00	26.45	10	2,406	0.42%
2020/03/05	8	27.50	2	27.75	27.30	6	2,300	0.26%
2020/03/03	8	26.56	0	0.00	26.55	8	2,187	0.37%
2020/02/27	2	26.65	0	0.00	26.40	2	2,173	0.09%
2020/02/26	1	27.45	0	0.00	27.40	1	2,128	0.05%
2020/02/20	4	27.25	1	27.25	27.20	3	2,062	0.15%
2020/02/11	1	26.85	4	26.90	26.90	-3	1,937	-0.15%
2020/02/10	2	26.45	0	0.00	26.45	2	1,929	0.10%
2020/02/07	2	26.95	0	0.00	26.85	2	1,905	0.10%
2020/02/05	0	0.00	1	26.85	26.75	-1	1,875	-0.05%
2020/01/30	1	27.20	0	0.00	27.20	1	1,937	0.05%
2020/01/09	2	29.65	0	0.00	29.20	2	1,932	0.10%
2020/01/08	1	29.10	0	0.00	29.00	1	1,921	0.05%
2019/12/26	0	0.00	2	30.95	30.75	-2	1,712	-0.12%
2019/12/25	1	30.35	0	0.00	30.55	1	1,689	0.06%
2019/12/23	1	31.35	1	30.75	30.75	0	1,663	0.00%
2019/12/20	0	0.00	3	30.93	30.70	-3	1,624	-0.18%
2019/12/17	1	30.10	2	30.10	30.20	-1	1,402	-0.07%
2019/12/13	0	0.00	1	29.05	28.65	-1	1,375	-0.07%
2019/12/11	0	0.00	2	28.45	28.25	-2	1,236	-0.16%
2019/12/06	0	0.00	16	28.25	28.45	-16	1,248	-1.28%
2019/11/14	1	27.45	0	0.00	27.45	1	1,409	0.07%
2019/11/12	1	27.35	0	0.00	27.55	1	1,444	0.07%
2019/11/11	16	27.40	0	0.00	27.35	16	1,445	1.11%
2019/11/07	1	28.00	1	28.15	27.95	0	1,447	0.00%
2019/11/05	0	0.00	20	28.73	28.55	-20	1,441	-1.39%
2019/11/04	4	28.70	0	0.00	28.80	4	1,444	0.28%
2019/11/01	0	0.00	5.1	28.30	28.30	-5.1	1,446	-0.35%
2019/10/31	0	0.00	6	28.18	28.40	-6	1,470	-0.41%
2019/10/30	4	28.63	2	28.70	28.50	2	1,465	0.14%
2019/10/29	5	28.84	3	29.00	28.65	2	1,472	0.14%
2019/10/28	3	28.30	0	0.00	28.50	3	1,396	0.21%
2019/10/25	0	0.00	3	28.05	27.90	-3	1,398	-0.21%
2019/10/23	4	27.93	1	27.80	27.75	3	1,428	0.21%
2019/10/04	0	0.00	3	27.90	27.85	-3	1,653	-0.18%
2019/10/03	3	27.90	0	0.00	27.90	3	1,656	0.18%
2019/09/26	0	0.00	2	28.55	28.30	-2	1,650	-0.12%
2019/09/25	0	0.00	3	28.50	28.50	-3	1,652	-0.18%
2019/09/24	5	28.94	0	0.00	28.95	5	1,667	0.30%
2019/09/19	1	28.85	6	28.93	28.60	-5	1,695	-0.29%
2019/08/28	1	27.20	0	0.00	27.10	1	1,547	0.06%
2019/08/20	6	27.95	0	0.00	27.90	6	1,544	0.39%
2019/08/19	1	29.35	0	0.00	29.80	1	1,512	0.07%
2019/08/13	0	0.00	3	28.85	28.75	-3	1,482	-0.20%
2019/08/07	2	29.20	0	0.00	28.75	2	1,503	0.13%
2019/08/06	1	28.90	1	28.90	28.90	0	1,519	0.00%
2019/08/02	1	29.40	0	0.00	29.10	1	1,510	0.07%
2019/07/25	2	31.95	56	31.90	31.80	-54	1,496	-3.61%
2019/07/02	0	0.00	1	29.25	29.35	-1	2,679	-0.04%
2019/07/01	0	0.00	0	29.25	29.40	0	2,727	0.00%
2019/06/27	1	28.55	0	0.00	28.50	1	2,708	0.04%
2019/06/21	0	0.00	1	28.05	28.30	-1	2,737	-0.04%
2019/05/30	6	26.85	0	0.00	26.75	6	2,973	0.20%
2019/05/24	3	26.33	0	0.00	26.45	3	3,142	0.10%
2019/05/23	1	26.50	0	0.00	26.35	1	3,157	0.03%
2019/05/17	5	27.85	0	0.00	27.35	5	3,188	0.16%
2019/05/13	5	28.45	0	0.00	28.30	5	3,256	0.15%
2019/05/10	0	0.00	1	29.20	29.20	-1	3,293	-0.03%
2019/05/09	0	0.00	2	29.40	29.35	-2	3,345	-0.06%
2019/05/08	0	0.00	1	30.45	30.20	-1	3,372	-0.03%
2019/05/06	3	31.00	0	0.00	30.50	3	3,521	0.09%
2019/05/02	2	32.00	1	31.70	31.50	1	3,493	0.03%
2019/04/26	1	31.80	0	0.00	31.65	1	3,505	0.03%
2019/04/22	0	0.00	1	32.60	32.75	-1	3,333	-0.03%
2019/04/19	3	31.52	3	32.43	31.60	0	3,262	0.00%
2019/04/18	48	32.54	2	32.95	30.90	46	3,215	1.43%
2019/04/17	0	0.00	4	32.15	32.00	-4	3,118	-0.13%
2019/04/16	0	0.00	1	32.20	32.35	-1	3,065	-0.03%
2019/04/15	0	0.00	3	32.23	32.00	-3	3,012	-0.10%
2019/04/12	10	30.75	2	30.95	30.85	8	2,884	0.28%
2019/04/11	1	30.60	0	0.00	30.20	1	2,805	0.04%
2019/04/10	2	30.90	6	30.81	31.40	-4	2,672	-0.15%
2019/04/09	1	31.30	1	30.40	31.40	0	2,513	0.00%
2019/03/19	1	29.25	0	0.00	29.20	1	2,069	0.05%
2019/03/15	0	28.80	0	0.00	28.70	0	2,063	0.00%
2019/03/14	1	29.40	0	0.00	29.05	1	2,066	0.05%
2019/03/13	12	29.35	12	29.34	29.25	0	2,122	0.00%
2019/03/12	0	0.00	5	29.35	29.60	-5	2,197	-0.23%
2019/03/11	10	29.00	5	29.05	29.05	5	2,207	0.23%
2019/03/07	1	29.30	0	0.00	29.15	1	2,263	0.04%
2019/03/06	10	30.12	10	29.90	29.75	0	2,291	0.00%
2019/03/05	13	30.33	12	30.25	30.10	1	2,285	0.04%
2019/03/04	4	29.85	0	0.00	30.30	4	2,234	0.18%
2019/02/27	1	29.50	0	0.00	30.00	1	2,197	0.05%
2019/02/26	0	0.00	1	30.55	30.10	-1	2,152	-0.05%
2019/02/22	0	0.00	1	29.95	30.00	-1	2,162	-0.05%
2019/02/21	0	0.00	6	30.33	30.30	-6	2,172	-0.28%
2019/02/20	1	30.10	1	30.10	30.00	0	2,164	0.00%
2019/02/19	0	0.00	1	29.60	29.30	-1	2,154	-0.05%
2019/02/18	0	0.00	3	29.55	29.55	-3	2,182	-0.14%
2019/02/15	0	0.00	6	29.08	29.00	-6	2,223	-0.27%
2019/02/13	1	28.95	0	0.00	29.00	1	2,299	0.04%
2019/02/11	0	0.00	2	29.70	30.05	-2	2,249	-0.09%
2019/01/30	1	29.35	1	30.05	29.75	0	2,234	0.00%
2019/01/29	1	29.25	0	0.00	29.50	1	2,198	0.05%
2019/01/28	2	29.20	3	29.95	29.65	-1	2,166	-0.05%
2019/01/09	2	26.25	0	0.00	26.60	2	2,492	0.08%
2018/12/10	1	27.00	0	0.00	27.10	1	2,925	0.03%
2018/12/06	5	28.45	0	0.00	27.40	5	2,906	0.17%
2018/12/05	2	29.08	0	0.00	28.95	2	2,870	0.07%
2018/11/23	0	0.00	2	28.55	28.50	-2	2,814	-0.07%
2018/11/20	0	0.00	7	29.30	29.30	-7	2,757	-0.25%
2018/11/19	2	30.00	0	0.00	30.15	2	2,732	0.07%
2018/11/15	7	30.10	0	0.00	29.90	7	2,759	0.25%
2018/11/14	0	0.00	1	30.00	29.80	-1	2,760	-0.04%
2018/11/12	0	0.00	2	29.00	28.95	-2	2,678	-0.07%
2018/11/06	2	27.13	0	0.00	26.50	2	2,798	0.07%
2018/11/05	5	27.70	0	0.00	27.85	5	2,967	0.17%
2018/11/02	10	28.20	0	0.00	27.80	10	3,017	0.33%
2018/10/29	3	24.77	0	0.00	25.15	3	3,036	0.10%
2018/10/26	6	25.60	0	0.00	25.30	6	3,061	0.20%
2018/10/19	2	27.35	2	27.40	27.40	0	2,932	0.00%
2018/10/17	1	29.25	0	0.00	28.55	1	2,880	0.03%
2018/10/16	7	29.00	0	0.00	28.70	7	2,894	0.24%
2018/10/15	0	0.00	1	29.60	28.90	-1	2,968	-0.03%
2018/10/12	5	28.36	0	0.00	28.85	5	2,954	0.17%
2018/10/11	4	30.24	0	0.00	30.00	4	2,835	0.14%
2018/10/09	0	0.00	10	33.61	33.30	-10	2,863	-0.35%
2018/10/08	18	33.46	0	0.00	33.35	18	2,915	0.62%
2018/10/05	2	34.40	6	34.50	34.40	-4	2,951	-0.14%
2018/10/04	3	35.77	0	0.00	35.55	3	2,931	0.10%
2018/10/03	1	37.00	0	0.00	36.60	1	2,930	0.03%
2018/10/02	0	0.00	2	37.00	36.95	-2	2,962	-0.07%
2018/10/01	1	36.50	1	36.85	37.55	0	2,996	0.00%
2018/09/25	2	37.65	0	0.00	37.45	2	3,050	0.07%
2018/09/14	0	0.00	1	37.00	36.90	-1	3,019	-0.03%
2018/09/11	1	36.30	1	36.30	36.45	0	3,072	0.00%
2018/09/10	8	36.64	8	37.03	36.30	0	3,073	0.00%
2018/09/07	1	38.40	0	0.00	37.20	1	3,065	0.03%
2018/09/05	5	38.45	6	38.97	38.90	-1	3,086	-0.03%
2018/09/04	8	38.39	8	38.60	38.80	0	3,099	0.00%
2018/09/03	1	38.50	1	39.00	38.20	0	3,120	0.00%
2018/08/27	0	0.00	1	36.85	36.80	-1	3,154	-0.03%
2018/08/22	1	36.30	0	0.00	35.70	1	3,270	0.03%
2018/08/21	3	37.95	0	0.00	38.15	3	3,266	0.09%
2018/08/17	1	37.80	0	0.00	37.50	1	3,314	0.03%
2018/08/16	1	37.60	0	0.00	38.70	1	3,318	0.03%
2018/08/14	0	0.00	2	39.85	39.75	-2	3,271	-0.06%
2018/08/13	2	40.00	3	39.05	39.90	-1	3,238	-0.03%
2018/08/10	4	40.20	1	40.30	39.70	3	3,135	0.10%
2018/08/09	0	0.00	2	38.88	38.80	-2	2,966	-0.07%
2018/08/07	0	0.00	1	38.10	38.50	-1	2,940	-0.03%
2018/08/06	1	37.20	1	38.10	38.15	0	2,950	0.00%
2018/08/03	0	0.00	1	37.00	37.45	-1	2,944	-0.03%
2018/08/01	0	0.00	1	38.60	38.25	-1	2,902	-0.03%
2018/07/31	0	0.00	1	38.10	38.15	-1	2,886	-0.03%
2018/07/16	0	0.00	2	35.10	35.65	-2	2,794	-0.07%
2018/07/13	1	34.05	0	0.00	34.20	1	2,761	0.04%
2018/06/29	1	33.90	0	0.00	33.75	1	3,098	0.03%
2018/06/27	1	33.80	0	0.00	34.00	1	3,144	0.03%
2018/06/21	0.9	34.85	0	0.00	34.85	0.9	3,123	0.03%
2018/06/20	2	34.88	0	0.00	34.85	2	3,130	0.06%
2018/06/19	1	35.85	0	0.00	35.50	1	3,137	0.03%
2018/06/11	0	0.00	1	37.00	36.85	-1	3,349	-0.03%
2018/06/08	0	0.00	10	36.05	35.80	-10	3,497	-0.29%
2018/06/01	0	0.00	1	35.35	35.50	-1	4,051	-0.02%
2018/05/24	1	34.75	0	0.00	34.40	1	3,970	0.03%
2018/05/17	0	0.00	1	35.20	35.00	-1	4,445	-0.02%
2018/05/16	0	0.00	4	35.05	35.00	-4	4,513	-0.09%
2018/05/14	0	0.00	1	35.50	35.50	-1	4,615	-0.02%
2018/05/07	1	33.90	0	0.00	33.90	1	4,826	0.02%
2018/04/24	0	0.00	2	32.95	32.85	-2	6,222	-0.03%
2018/04/18	2	36.50	0	0.00	36.20	2	6,525	0.03%
2018/04/16	0	0.00	6	35.78	35.00	-6	6,590	-0.09%
2018/04/13	3	36.60	0	0.00	36.20	3	6,749	0.04%
2018/04/11	3	37.65	9	38.14	37.50	-6	6,797	-0.09%
2018/04/10	3	37.85	0	0.00	37.70	3	6,837	0.04%
2018/04/09	6	38.94	4	38.95	38.90	2	6,836	0.03%
2018/04/02	0	0.00	0.2	37.90	38.00	-0.2	6,852	0.00%
2018/03/31	2	37.90	0	0.00	37.90	2	6,893	0.03%
2018/03/30	0	0.00	3	38.63	38.15	-3	7,000	-0.04%
2018/03/29	0	0.00	15	37.70	37.70	-15	7,189	-0.21%
2018/03/27	20	38.60	6	38.20	37.85	14	7,408	0.19%
2018/03/23	1	36.85	28	37.15	37.20	-27	7,427	-0.36%
2018/03/22	7	37.86	2	38.08	37.85	5	7,406	0.07%
2018/03/21	0	0.00	1	37.70	37.60	-1	7,386	-0.01%
2018/03/20	1	37.85	0	0.00	37.90	1	7,407	0.01%
2018/03/19	3	37.80	8	37.80	37.80	-5	7,400	-0.07%
2018/03/16	1	38.40	0	0.00	37.90	1	7,473	0.01%
2018/03/15	1	39.80	3	38.95	39.10	-2	7,429	-0.03%
2018/03/14	0	0.00	14	39.84	39.80	-14	7,379	-0.19%
2018/03/13	5	38.08	4	38.48	38.80	1	7,255	0.01%
2018/03/12	1	38.20	0	0.00	37.95	1	7,125	0.01%
2018/03/09	8	37.53	0	0.00	37.15	8	6,989	0.11%
2018/02/27	1	36.15	1	35.70	35.55	0	7,673	0.00%
2018/02/26	0	0.00	1	36.05	36.05	-1	7,720	-0.01%
2018/02/23	3	35.65	3	35.90	35.90	0	7,768	0.00%
2018/02/22	1	35.00	0	0.00	34.85	1	7,950	0.01%
2018/02/12	0	0.00	1	32.20	32.10	-1	8,202	-0.01%
2018/02/09	1	31.05	0	0.00	31.05	1	8,523	0.01%
2018/02/08	4	33.84	0	0.00	33.40	4	8,495	0.05%
2018/02/07	2	35.28	0	0.00	35.00	2	8,611	0.02%
2018/02/06	8.3	34.55	1	34.75	34.30	7.3	8,842	0.08%
2018/02/05	1	35.75	1	36.55	37.50	0	8,928	0.00%
2018/02/02	8	36.87	1	37.20	37.25	7	9,186	0.08%
2018/02/01	2	37.70	0	0.00	37.70	2	9,589	0.02%
2018/01/31	6	37.67	5	37.20	38.35	1	9,867	0.01%
2018/01/30	5	38.35	0	0.00	37.90	5	9,838	0.05%
2018/01/26	6	38.83	0	0.00	38.90	6	9,919	0.06%
2018/01/25	5	39.18	0	0.00	38.45	5	10,086	0.05%
2018/01/24	1	39.30	2	38.65	39.45	-1	10,143	-0.01%
2018/01/23	10	38.63	1	38.60	38.60	9	10,065	0.09%
2018/01/22	3	39.35	0	0.00	39.45	3	9,953	0.03%
2018/01/19	19	41.94	22	42.09	40.05	-3	9,770	-0.03%
2018/01/16	0	0.00	1	41.10	41.00	-1	8,745	-0.01%
2018/01/15	1	41.05	2	41.20	40.40	-1	8,718	-0.01%
2018/01/12	0.1	40.30	2	40.90	40.50	-1.9	8,620	-0.02%
2018/01/11	0	0.00	1	41.25	41.25	-1	8,492	-0.01%
2018/01/10	1.1	39.56	0	0.00	39.70	1.1	8,375	0.01%
2018/01/08	0	0.00	1	39.00	39.00	-1	8,051	-0.01%
2018/01/02	1	37.90	1	37.70	38.00	0	7,859	0.00%