欣銓 (3264)-富邦-忠孝券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.7
漲跌
▲0.5
漲幅
+0.69%
成交量
2,181張
產業
上櫃半導體類股▲0.18%
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	4	78.25	95	78.13	77.90	-91	6,309	-1.44%
2023/12/07	2	77.75	3	78.16	77.50	-1	6,546	-0.02%
2023/12/06	10	79.34	20	80.12	79.80	-10	6,603	-0.15%
2023/12/05	5.2	76.96	5.5	76.25	76.40	-0.4	6,492	-0.01%
2023/12/04	14	78.65	10.8	78.00	77.50	3.3	6,460	0.05%
2023/12/01	0	0.00	11	72.86	74.40	-11	6,201	-0.18%
2023/11/30	2	71.20	1.8	71.01	70.40	0.3	6,133	0.00%
2023/11/29	1	70.20	1	70.10	70.40	0	6,106	0.00%
2023/11/28	0	0.00	0.1	69.06	69.60	-0.1	6,162	0.00%
2023/11/27	3	69.10	24.4	68.95	68.70	-21.4	6,174	-0.35%
2023/11/24	6	69.62	2	69.00	69.30	4	6,227	0.06%
2023/11/22	1	70.30	17	70.01	70.20	-16	6,305	-0.25%
2023/11/21	2	70.00	1	69.60	68.90	1	6,298	0.02%
2023/11/20	1	69.10	0	0.00	68.90	1	6,390	0.02%
2023/11/16	10	68.70	2	69.00	68.70	8	6,524	0.12%
2023/11/15	2	69.00	0	0.00	68.30	2	6,509	0.03%
2023/11/14	1	68.90	0	0.00	68.70	1	6,501	0.02%
2023/11/13	0	0.00	1	69.20	69.10	-1	6,486	-0.02%
2023/11/10	1	67.20	0	0.00	67.80	1	6,399	0.02%
2023/11/09	0	0.00	1	67.10	67.10	-1	6,408	-0.02%
2023/11/08	1	68.30	0	0.00	67.60	1	6,440	0.02%
2023/11/07	61	67.96	2	67.65	67.80	59	6,406	0.92%
2023/11/06	8	67.61	3	67.23	67.90	5	6,390	0.08%
2023/11/03	5	65.70	2	66.30	66.90	3	6,306	0.05%
2023/11/02	1	65.30	0	0.00	66.00	1	6,288	0.02%
2023/11/01	1	65.60	0	0.00	64.80	1	6,320	0.02%
2023/10/27	2	64.05	4	66.23	64.00	-2	6,470	-0.03%
2023/10/26	1	64.10	10	64.80	64.30	-9	6,517	-0.14%
2023/10/25	0	0.00	2	65.00	64.90	-2	6,834	-0.03%
2023/10/24	1	64.70	0	0.00	64.60	1	6,896	0.01%
2023/10/23	21	64.52	6.3	64.82	64.20	14.7	6,867	0.21%
2023/10/20	2	63.45	8	63.80	65.00	-6	6,837	-0.09%
2023/10/19	5	62.40	0	0.00	63.30	5	6,849	0.07%
2023/10/18	11	62.19	2	62.00	62.70	9	6,961	0.13%
2023/10/17	1	62.50	1	63.10	62.40	0	7,098	0.00%
2023/10/16	2	62.00	0	0.00	62.30	2	7,341	0.03%
2023/10/13	5	62.80	1	63.50	63.10	4	7,398	0.05%
2023/10/12	5	62.00	0	0.00	62.40	5	7,422	0.07%
2023/10/11	1	61.90	0	0.00	61.80	1	7,518	0.01%
2023/10/05	1	63.20	1.5	62.85	62.80	-0.5	7,650	-0.01%
2023/10/03	10	62.20	0	0.00	62.10	10	7,692	0.13%
2023/10/02	1	63.00	1.4	63.21	63.30	-0.4	7,673	-0.01%
2023/09/28	1.2	62.18	0	0.00	62.50	1.2	7,649	0.02%
2023/09/27	5.3	61.53	2	61.80	61.80	3.3	7,733	0.04%
2023/09/26	3	62.60	1	62.70	62.20	2	7,868	0.03%
2023/09/22	4	62.93	1	63.40	63.40	3	7,983	0.04%
2023/09/21	1	64.40	1	63.30	63.30	0	7,989	0.00%
2023/09/20	4	65.50	24	66.43	65.00	-20	8,003	-0.25%
2023/09/18	1	68.50	6	67.90	67.30	-5	7,881	-0.06%
2023/09/15	1	69.10	0.5	68.66	68.40	0.5	7,932	0.01%
2023/09/14	3	68.70	3.5	69.14	68.30	-0.5	8,033	-0.01%
2023/09/13	26	68.56	18	69.04	69.30	8	8,128	0.10%
2023/09/12	9.3	68.21	3.1	67.74	68.20	6.2	8,139	0.08%
2023/09/11	0	0.00	4	66.75	65.60	-4	8,096	-0.05%
2023/09/08	1	65.60	3	65.87	65.80	-2	8,040	-0.02%
2023/09/07	2	65.80	3.3	65.82	65.00	-1.3	8,038	-0.02%
2023/09/06	1	64.60	5	65.06	65.00	-4	7,993	-0.05%
2023/09/05	2	64.50	3	64.27	64.40	-1	7,953	-0.01%
2023/09/04	2.3	62.07	0	0.00	63.30	2.3	7,886	0.03%
2023/09/01	1	62.30	6	62.73	62.70	-5	7,876	-0.06%
2023/08/31	0.1	62.30	3	62.00	62.50	-2.9	7,809	-0.04%
2023/08/30	1	62.00	0	0.00	62.00	1	7,806	0.01%
2023/08/28	4	61.00	0	0.00	61.10	4	7,794	0.05%
2023/08/24	2.5	61.88	2	62.00	61.40	0.5	7,713	0.01%
2023/08/23	4.5	60.66	5.1	60.51	60.90	-0.6	7,717	-0.01%
2023/08/21	2	58.20	0	0.00	58.60	2	7,815	0.03%
2023/08/16	2	57.70	1	58.30	58.00	1	7,780	0.01%
2023/08/15	1	58.00	0	0.00	58.40	1	7,789	0.01%
2023/08/14	1	57.80	2	57.80	57.30	-1	7,782	-0.01%
2023/08/10	3	59.43	0	0.00	59.50	3	7,662	0.04%
2023/08/07	0	0.00	5	61.32	61.70	-5	7,542	-0.07%
2023/08/02	3	60.27	2	61.35	60.40	1	7,414	0.01%
2023/08/01	9	60.33	8	60.90	60.70	1	7,291	0.01%
2023/07/31	5	63.42	10	62.95	61.70	-5	7,170	-0.07%
2023/07/28	5	63.82	5	63.82	64.10	0	6,834	0.00%
2023/07/27	5	60.72	0	0.00	61.50	5	6,461	0.08%
2023/07/26	1	61.70	1	61.60	61.40	0	6,392	0.00%
2023/07/25	4	61.88	0	0.00	62.40	4	6,388	0.06%
2023/07/24	0	0.00	6	61.83	61.80	-6	6,360	-0.09%
2023/07/21	2	62.80	3	62.30	63.30	-1	6,277	-0.02%
2023/07/20	10	63.79	0	0.00	63.90	10	6,173	0.16%
2023/07/19	5	64.30	5	63.82	63.50	0	6,018	0.00%
2023/07/18	2	62.00	12	62.81	63.00	-10	5,804	-0.17%
2023/07/17	2	62.10	0	0.00	62.30	2	5,787	0.03%
2023/07/14	2	61.25	0	0.00	61.10	2	5,768	0.03%
2023/07/13	8	62.14	2	62.30	62.00	6	5,679	0.11%
2023/07/12	1.3	60.62	1	61.60	60.70	0.3	5,566	0.00%
2023/07/11	0	0.00	3	61.70	61.40	-3	5,602	-0.05%
2023/07/10	2	60.30	0	0.00	60.90	2	5,564	0.04%
2023/07/07	4	60.23	0	0.00	60.40	4	5,564	0.07%
2023/07/06	1	61.80	1.3	62.15	61.00	-0.3	5,565	-0.01%
2023/07/05	2	62.60	8	63.30	62.40	-6	5,534	-0.11%
2023/07/04	0	0.00	2	62.50	62.90	-2	5,450	-0.04%
2023/07/03	2.3	61.49	0	0.00	61.40	2.3	5,325	0.04%
2023/06/30	2	60.05	1	60.80	60.90	1	5,283	0.02%
2023/06/29	4	60.08	0	0.00	60.30	4	5,241	0.08%
2023/06/28	3.3	61.88	1	61.20	61.10	2.3	5,207	0.04%
2023/06/27	3	60.50	4	60.80	60.40	-1	5,197	-0.02%
2023/06/26	5	59.38	0	0.00	59.60	5	5,216	0.10%
2023/06/21	2	60.15	0	0.00	60.20	2	5,152	0.04%
2023/06/20	2	62.00	3	61.80	61.70	-1	5,035	-0.02%
2023/06/19	33	65.83	1.5	65.97	65.50	31.5	4,856	0.65%
2023/06/16	4	63.93	7	63.90	64.00	-3	4,636	-0.06%
2023/06/15	8	63.13	2	63.20	63.90	6	4,478	0.13%
2023/06/14	0	0.00	8	61.65	61.40	-8	4,336	-0.18%
2023/06/13	1	60.00	1	60.50	60.50	0	4,458	0.00%
2023/06/12	2	59.65	3	60.17	59.30	-1	4,532	-0.02%
2023/06/09	20	60.00	3	60.13	60.20	17	4,588	0.37%
2023/06/08	3	59.47	7	59.31	59.40	-4	4,606	-0.09%
2023/06/07	0	0.00	15	58.60	59.10	-15	4,715	-0.32%
2023/06/06	1	58.30	5	58.40	58.70	-4	4,764	-0.08%
2023/06/05	15	58.60	0	0.00	58.80	15	4,956	0.30%
2023/06/02	5	58.50	0	0.00	58.50	5	5,141	0.10%
2023/05/31	2	58.00	4	57.95	58.20	-2	5,204	-0.04%
2023/05/30	0	0.00	6	58.30	58.30	-6	5,186	-0.12%
2023/05/29	0	0.00	50	57.70	58.40	-50	5,167	-0.97%
2023/05/26	10	56.88	1	56.30	57.40	9	5,104	0.18%
2023/05/25	0	0.00	36	54.80	55.40	-36	4,929	-0.73%
2023/05/24	0	0.00	0	54.50	54.80	0	4,916	0.00%
2023/05/23	0	0.00	7	54.60	54.60	-7	4,948	-0.14%
2023/05/22	13	54.28	27	54.29	54.10	-14	4,965	-0.28%
2023/05/18	1	54.50	0	0.00	54.30	1	5,054	0.02%
2023/05/17	0	0.00	1	53.40	53.60	-1	5,132	-0.02%
2023/05/16	4	53.40	2	53.30	53.00	2	5,178	0.04%
2023/05/11	1	53.30	0	0.00	53.30	1	5,274	0.02%
2023/05/09	5	54.08	0	0.00	54.20	5	5,391	0.09%
2023/05/04	0	0.00	2	53.60	53.60	-2	5,485	-0.04%
2023/05/03	0	0.00	1	53.70	53.40	-1	5,558	-0.02%
2023/05/02	9	53.77	3	54.00	53.90	6	5,576	0.11%
2023/04/28	5	53.80	0	0.00	54.00	5	5,670	0.09%
2023/04/25	43	53.69	0	0.00	53.00	43	5,641	0.76%
2023/04/24	3	54.50	0	0.00	54.40	3	5,588	0.05%
2023/04/21	3	54.90	1	55.20	54.60	2	5,579	0.04%
2023/04/20	20	55.70	0	0.00	55.80	20	5,528	0.36%
2023/04/19	3	56.87	1	56.60	56.50	2	5,485	0.04%
2023/04/18	31	57.30	0	0.00	57.20	31	5,428	0.57%
2023/04/17	0	0.00	2	57.70	57.60	-2	5,417	-0.04%
2023/04/13	4	57.75	26	57.97	57.70	-22	5,332	-0.41%
2023/04/11	1	57.90	0	0.00	58.30	1	5,258	0.02%
2023/04/10	3	57.67	1	57.40	57.40	2	5,226	0.04%