欣銓 (3264)-富邦-公益券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
7,457張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	72.20	71.50	-2	7,378	-0.03%
2024/05/17	4	72.08	0	0.00	71.60	4	7,295	0.05%
2024/05/15	0.1	73.20	0	0.00	72.70	0.1	7,338	0.00%
2024/05/14	1	72.20	0	0.00	72.20	1	7,397	0.01%
2024/05/13	1	73.00	0	0.00	73.00	1	7,428	0.01%
2024/05/10	1	72.70	2	72.45	72.60	-1	7,486	-0.01%
2024/05/09	3.1	71.85	11	72.63	71.70	-8	7,538	-0.11%
2024/05/08	1.1	72.04	2	72.60	73.00	-0.9	7,518	-0.01%
2024/05/07	1	71.90	2	72.35	72.50	-1	7,515	-0.01%
2024/05/06	0.2	72.60	0	0.00	72.00	0.2	7,494	0.00%
2024/05/02	1.2	73.07	0	0.00	73.40	1.2	7,588	0.02%
2024/04/30	0.1	73.70	0	0.00	73.30	0.1	7,628	0.00%
2024/04/29	4.5	74.16	6.1	72.92	72.30	-1.6	7,587	-0.02%
2024/04/25	0	0.00	1	78.90	78.40	-1	7,534	-0.01%
2024/04/19	1	77.90	0	0.00	79.80	1	7,664	0.01%
2024/04/17	1	79.00	0	78.90	78.50	1	7,682	0.01%
2024/04/12	0	0.00	1	80.90	79.30	-1	7,741	-0.01%
2024/04/11	1	79.60	0	0.00	80.00	1	7,753	0.01%
2024/04/10	1	80.50	1	79.50	79.50	0	7,790	0.00%
2024/04/09	2	80.90	0	0.00	80.80	2	7,710	0.03%
2024/04/08	0	0.00	3	81.27	81.50	-3	7,808	-0.04%
2024/04/03	1	82.40	0	0.00	81.30	1	7,877	0.01%
2024/04/02	0	0.00	13	82.51	82.40	-13	7,892	-0.16%
2024/03/29	0.3	81.10	2	83.80	83.60	-1.7	7,995	-0.02%
2024/03/28	1	82.80	1	83.40	82.30	0	7,756	0.00%
2024/03/27	1	84.30	4	83.00	84.00	-3	7,619	-0.04%
2024/03/25	13	81.80	4	81.75	81.50	9	7,534	0.12%
2024/03/22	5	83.40	0	0.00	81.90	5	7,656	0.07%
2024/03/21	5	85.14	0	0.00	85.80	5	7,676	0.07%
2024/03/20	2	85.45	11	87.29	85.00	-9	7,656	-0.12%
2024/03/19	3	85.07	5.1	84.62	85.60	-2.1	7,407	-0.03%
2024/03/18	0	0.00	0.1	80.20	80.90	-0.1	7,155	0.00%
2024/03/15	1	76.50	0	0.00	76.80	1	7,097	0.01%
2024/03/14	1	77.30	0	0.00	76.10	1	7,092	0.01%
2024/03/13	2	78.40	4	78.83	77.80	-2	7,099	-0.03%
2024/03/12	2	78.55	0	0.00	77.60	2	7,120	0.03%
2024/03/11	2	77.90	0	0.00	77.00	2	7,290	0.03%
2024/03/08	2	80.10	4.1	79.36	79.10	-2.1	7,393	-0.03%
2024/03/07	0	0.00	2	78.65	78.60	-2	7,435	-0.03%
2024/03/06	1	76.40	0	0.00	77.00	1	7,346	0.01%
2024/03/05	2.1	76.55	14	76.36	76.60	-11.9	7,364	-0.16%
2024/03/04	2	76.25	4	75.63	76.10	-2	7,230	-0.03%
2024/03/01	1.4	72.77	0	0.00	72.70	1.4	7,016	0.02%
2024/02/29	1	71.00	0	0.00	71.00	1	6,895	0.01%
2024/02/27	1.1	72.35	0	0.00	71.50	1.1	6,881	0.02%
2024/02/26	9	73.18	2	72.50	72.50	7	6,876	0.10%
2024/02/23	3	74.50	4	74.52	74.10	-1	6,867	-0.01%
2024/02/22	0	74.80	0	0.00	74.80	0	6,855	0.00%
2024/02/21	2	73.40	2	73.40	73.40	0	6,806	0.00%
2024/02/19	5	73.88	4	74.13	74.10	1	6,814	0.01%
2024/02/16	3	74.33	2	73.90	73.90	1	6,785	0.01%
2024/02/15	0.3	73.30	0	74.20	74.00	0.3	6,735	0.00%
2024/02/02	2.1	71.53	1	72.00	71.80	1.1	6,752	0.02%
2024/02/01	2.1	72.71	2.2	73.29	73.00	-0.1	6,716	0.00%
2024/01/30	0.2	74.40	0	0.00	74.10	0.2	6,767	0.00%
2024/01/26	7	74.86	3	73.70	73.70	4	6,939	0.06%
2024/01/25	8	75.21	7	75.51	75.60	1	6,949	0.01%
2024/01/24	4	75.00	3	75.63	75.50	1	6,955	0.01%
2024/01/23	4	75.35	4	75.15	75.20	0	7,008	0.00%
2024/01/22	3	75.53	4	75.80	75.70	-1	6,986	-0.01%
2024/01/19	9	75.07	5	75.26	75.30	4	7,183	0.06%
2024/01/18	3	73.60	5	73.82	74.30	-2	7,100	-0.03%
2024/01/17	3	73.27	4	73.75	72.90	-1	7,019	-0.01%
2024/01/16	2	73.15	11	72.33	73.20	-9	6,960	-0.13%
2024/01/15	1	71.00	3	71.80	72.10	-2	6,909	-0.03%
2024/01/12	4	70.28	0	0.00	71.50	4	6,964	0.06%
2024/01/11	3.2	70.71	0	0.00	70.60	3.2	6,927	0.05%
2024/01/10	0.1	72.50	0	0.00	71.80	0.1	6,867	0.00%
2024/01/09	0.2	71.30	0	0.00	71.00	0.2	6,789	0.00%
2024/01/08	1	71.40	1	71.20	71.20	0	6,765	0.00%
2024/01/05	2	71.95	1	72.10	72.10	1	6,772	0.01%
2024/01/02	6	73.58	4	73.30	73.30	2	6,628	0.03%
2023/12/29	5	74.26	2	74.14	74.00	3	6,534	0.05%
2023/12/28	18	74.14	2	73.90	73.90	16	6,491	0.25%
2023/12/27	1.3	74.40	2	74.65	74.60	-0.7	6,507	-0.01%
2023/12/26	8	73.36	7	73.69	73.90	1	6,523	0.02%
2023/12/25	1	73.10	0	0.00	72.90	1	6,440	0.02%
2023/12/21	5	75.10	2	75.15	74.70	3	6,267	0.05%
2023/12/20	1	77.30	0	0.00	76.10	1	6,188	0.02%
2023/12/19	1.3	76.72	2	77.10	76.80	-0.7	6,160	-0.01%
2023/12/18	1	78.50	6	81.00	78.50	-5	6,053	-0.08%
2023/12/15	1	83.00	7	81.63	81.00	-6	6,103	-0.10%
2023/12/14	3.1	81.87	4.5	82.02	82.00	-1.4	6,079	-0.02%
2023/12/13	5.1	81.18	6	80.85	80.40	-0.9	6,085	-0.01%
2023/12/12	9	80.14	2	80.10	80.60	7	6,078	0.12%
2023/12/11	1	79.00	0	0.00	78.60	1	6,141	0.02%
2023/12/08	1	78.20	3	78.93	77.90	-2	6,309	-0.03%
2023/12/07	2	77.80	0	0.00	77.50	2	6,546	0.03%
2023/12/06	3.5	80.04	2	79.40	79.80	1.5	6,603	0.02%
2023/12/05	1	76.40	1	76.50	76.40	0	6,492	0.00%
2023/12/04	5	76.86	5.2	77.88	77.50	-0.2	6,460	0.00%
2023/12/01	1.2	72.93	1	73.00	74.40	0.2	6,201	0.00%
2023/11/30	1	71.20	1	71.00	70.40	0	6,133	0.00%
2023/11/29	1	69.80	0	70.20	70.40	1	6,106	0.02%
2023/11/24	0	0.00	3	70.33	69.30	-3	6,227	-0.05%
2023/11/22	1	70.20	0	0.00	70.20	1	6,305	0.02%
2023/11/21	1	69.10	0	0.00	68.90	1	6,298	0.02%
2023/11/16	0	0.00	1	69.00	68.70	-1	6,524	-0.02%
2023/11/13	0	0.00	1	69.10	69.10	-1	6,486	-0.02%
2023/11/08	1.1	68.30	0	0.00	67.60	1.1	6,440	0.02%
2023/11/07	0	0.00	2	67.50	67.80	-2	6,406	-0.03%
2023/11/06	1	67.80	2	67.20	67.90	-1	6,390	-0.02%
2023/11/02	1	65.90	0	0.00	66.00	1	6,288	0.02%
2023/11/01	2	65.25	1	65.00	64.80	1	6,320	0.02%
2023/10/31	1	64.60	4	65.13	65.00	-3	6,313	-0.05%
2023/10/30	1	64.50	1	64.70	64.60	0	6,366	0.00%
2023/10/27	6	64.95	6	65.07	64.00	0	6,470	0.00%
2023/10/26	1	64.50	0	0.00	64.30	1	6,517	0.02%
2023/10/24	2	65.20	0	0.00	64.60	2	6,896	0.03%
2023/10/18	0	0.00	3	62.70	62.70	-3	6,961	-0.04%
2023/10/17	0	0.00	15	62.70	62.40	-15	7,098	-0.21%
2023/10/16	5	62.20	0	0.00	62.30	5	7,341	0.07%
2023/10/06	0	0.00	65	62.10	62.10	-65	7,644	-0.85%
2023/10/04	4	61.40	0	0.00	62.00	4	7,686	0.05%
2023/10/03	0.3	62.90	0	0.00	62.10	0.3	7,692	0.00%
2023/09/27	1	61.50	1	61.30	61.80	0	7,733	0.00%
2023/09/22	3	63.47	0	0.00	63.40	3	7,983	0.04%
2023/09/21	1	64.10	19	64.13	63.30	-18	7,989	-0.23%
2023/09/20	0	0.00	2	65.80	65.00	-2	8,003	-0.02%
2023/09/19	1	68.00	2	67.65	67.80	-1	7,885	-0.01%
2023/09/18	0	0.00	2	68.10	67.30	-2	7,881	-0.03%
2023/09/15	0	0.00	1	68.90	68.40	-1	7,932	-0.01%
2023/09/14	1	68.30	0	0.00	68.30	1	8,033	0.01%
2023/09/13	22	69.34	11	68.78	69.30	11	8,128	0.14%
2023/09/12	19	68.47	13	68.48	68.20	6	8,139	0.07%
2023/09/11	0	0.00	5	65.88	65.60	-5	8,096	-0.06%
2023/09/08	2	66.00	6	65.67	65.80	-4	8,040	-0.05%
2023/09/07	3	65.97	12	65.32	65.00	-9	8,038	-0.11%
2023/09/06	14	65.41	7	65.17	65.00	7	7,993	0.09%
2023/09/05	3	63.40	10	63.77	64.40	-7	7,953	-0.09%
2023/09/04	2	62.35	2.2	63.19	63.30	-0.2	7,886	0.00%
2023/09/01	1	62.40	8	62.60	62.70	-7	7,876	-0.09%
2023/08/31	0	0.00	2	62.25	62.50	-2	7,809	-0.03%
2023/08/30	2	62.05	1	62.00	62.00	1	7,806	0.01%
2023/08/29	1	61.30	1	61.50	61.50	0	7,807	0.00%
2023/08/25	0	0.00	14	61.66	61.50	-14	7,717	-0.18%
2023/08/24	1	61.00	3	61.77	61.40	-2	7,713	-0.03%
2023/08/23	3	60.40	0	60.90	60.90	3	7,717	0.04%
2023/08/22	1	58.80	2	59.05	58.80	-1	7,816	-0.01%
2023/08/18	1	58.20	0	0.00	58.20	1	7,805	0.01%
2023/08/16	1	57.50	0	0.00	58.00	1	7,780	0.01%
2023/08/15	2	57.85	0	0.00	58.40	2	7,789	0.03%
2023/08/14	2	57.10	5	57.10	57.30	-3	7,782	-0.04%
2023/08/11	0	0.00	1	58.70	58.80	-1	7,709	-0.01%
2023/08/08	0	0.00	5	60.86	60.80	-5	7,593	-0.07%
2023/08/07	1	61.40	1	61.80	61.70	0	7,542	0.00%
2023/08/04	4	60.63	1	60.00	60.80	3	7,438	0.04%
2023/08/02	2	60.50	0	0.00	60.40	2	7,414	0.03%
2023/08/01	2	60.55	2	60.80	60.70	0	7,291	0.00%
2023/07/31	11	63.41	6	64.43	61.70	5	7,170	0.07%
2023/07/28	9	64.42	3	63.73	64.10	6	6,834	0.09%
2023/07/27	3	60.87	2	61.00	61.50	1	6,461	0.02%
2023/07/26	2	61.40	3	61.93	61.40	-1	6,392	-0.02%
2023/07/24	1	61.70	6	62.13	61.80	-5	6,360	-0.08%
2023/07/21	1	62.30	0.5	62.70	63.30	0.5	6,277	0.01%
2023/07/20	4.5	63.30	30	62.97	63.90	-25.5	6,173	-0.41%
2023/07/19	38	63.85	5	64.06	63.50	33	6,018	0.55%
2023/07/18	2	62.10	2	62.80	63.00	0	5,804	0.00%
2023/07/17	2	62.25	4	61.90	62.30	-2	5,787	-0.03%
2023/07/14	2	61.45	0	0.00	61.10	2	5,768	0.03%
2023/07/13	0	0.00	1	62.20	62.00	-1	5,679	-0.02%
2023/07/10	0	0.00	1	61.10	60.90	-1	5,564	-0.02%
2023/07/07	1	60.70	5	60.10	60.40	-4	5,564	-0.07%
2023/07/06	0	0.00	2	61.00	61.00	-2	5,565	-0.04%
2023/07/05	0	0.00	3	63.50	62.40	-3	5,534	-0.05%
2023/07/04	5	62.80	1	61.70	62.90	4	5,450	0.07%
2023/07/03	0	0.00	1	61.90	61.40	-1	5,325	-0.02%
2023/06/30	6	60.43	5	59.30	60.90	1	5,283	0.02%
2023/06/29	0	0.00	8	60.30	60.30	-8	5,241	-0.15%
2023/06/28	7	61.61	0	0.00	61.10	7	5,207	0.13%
2023/06/27	4	60.53	9	60.52	60.40	-5	5,197	-0.10%
2023/06/26	1	59.70	1	58.90	59.60	0	5,216	0.00%
2023/06/21	1	60.20	3	60.50	60.20	-2	5,152	-0.04%
2023/06/20	6.3	62.04	15	62.07	61.70	-8.7	5,035	-0.17%
2023/06/19	3	64.90	15	65.63	65.50	-12	4,856	-0.25%
2023/06/16	18.2	64.00	11	64.49	64.00	7.2	4,636	0.16%
2023/06/15	7	62.44	6	62.03	63.90	1	4,478	0.02%
2023/06/14	1	61.30	2	61.20	61.40	-1	4,336	-0.02%
2023/06/13	2	59.80	2	60.45	60.50	0	4,458	0.00%
2023/06/12	2	59.80	2	60.20	59.30	0	4,532	0.00%
2023/06/09	1	59.70	0	0.00	60.20	1	4,588	0.02%
2023/06/08	2	59.30	10	59.30	59.40	-8	4,606	-0.17%
2023/06/07	10	58.80	1	59.20	59.10	9	4,715	0.19%
2023/06/06	0	0.00	1	58.50	58.70	-1	4,764	-0.02%
2023/06/05	5	58.60	0	0.00	58.80	5	4,956	0.10%
2023/06/02	0	0.00	2	58.60	58.50	-2	5,141	-0.04%
2023/06/01	1	57.70	0	0.00	58.10	1	5,147	0.02%
2023/05/31	5	58.02	5	58.00	58.20	0	5,204	0.00%
2023/05/30	0	0.00	1	58.50	58.30	-1	5,186	-0.02%
2023/05/29	0	0.00	4	58.18	58.40	-4	5,167	-0.08%
2023/05/26	2	57.05	35	56.76	57.40	-33	5,104	-0.65%
2023/05/25	30	55.40	5	55.10	55.40	25	4,929	0.51%
2023/05/23	0	0.00	40	54.45	54.60	-40	4,948	-0.81%
2023/05/18	0	0.00	40	54.45	54.30	-40	5,054	-0.79%
2023/05/17	0	0.00	40	53.61	53.60	-40	5,132	-0.78%
2023/05/15	0	0.00	16	52.90	52.90	-16	5,208	-0.31%
2023/05/12	0	0.00	14	53.43	53.10	-14	5,249	-0.27%
2023/05/11	0	0.00	30	53.30	53.30	-30	5,274	-0.57%
2023/05/10	0	0.00	5	54.00	53.70	-5	5,350	-0.09%
2023/05/09	0	0.00	20	54.20	54.20	-20	5,391	-0.37%
2023/05/08	2	54.45	30	54.37	54.20	-28	5,369	-0.52%
2023/05/05	1	53.20	70	53.67	53.90	-69	5,402	-1.28%
2023/05/04	1	53.70	20	53.60	53.60	-19	5,485	-0.35%
2023/05/02	0	0.00	30	54.20	53.90	-30	5,576	-0.54%
2023/04/27	8	53.68	0	0.00	53.60	8	5,651	0.14%
2023/04/26	8	53.34	0	0.00	53.30	8	5,670	0.14%
2023/04/21	0	0.00	31	55.11	54.60	-31	5,579	-0.56%
2023/04/20	20	56.10	5	55.68	55.80	15	5,528	0.27%
2023/04/17	56	57.50	0	0.00	57.60	56	5,417	1.03%
2023/04/14	66	57.37	10	57.70	57.40	56	5,383	1.04%
2023/04/11	0	0.00	6	57.92	58.30	-6	5,258	-0.11%
2023/04/10	1	57.40	0.1	58.20	57.40	0.9	5,226	0.02%