欣銓 (3264)-富邦-七賢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
7,457張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	71.20	0	0.00	71.50	2	7,378	0.03%
2024/05/17	1	73.00	1	71.90	71.60	0	7,295	0.00%
2024/05/16	2	73.70	1	73.70	73.60	1	7,263	0.01%
2024/05/15	1	73.00	0	0.00	72.70	1	7,338	0.01%
2024/05/14	5	72.68	8	72.35	72.20	-3	7,397	-0.04%
2024/05/13	2	73.00	0	0.00	73.00	2	7,428	0.03%
2024/05/10	1	72.60	0	0.00	72.60	1	7,486	0.01%
2024/05/09	1	71.80	1	71.80	71.70	0	7,538	0.00%
2024/05/08	1	72.60	1	72.50	73.00	0	7,518	0.00%
2024/05/07	1	72.30	3	72.13	72.50	-2	7,515	-0.03%
2024/05/06	1	72.00	1	72.40	72.00	0	7,494	0.00%
2024/05/03	0	73.50	0	73.53	72.60	0	7,545	0.00%
2024/04/30	0	0.00	9	73.10	73.30	-9	7,628	-0.12%
2024/04/29	12	72.83	4	72.60	72.30	8	7,587	0.11%
2024/04/25	1	78.40	0	0.00	78.40	1	7,534	0.01%
2024/04/24	4	78.13	6	79.20	79.30	-2	7,617	-0.03%
2024/04/19	1	78.90	0	0.00	79.80	1	7,664	0.01%
2024/04/18	0	0.00	0	79.60	80.00	0	7,630	0.00%
2024/04/17	0	0.00	4.4	78.99	78.50	-4.4	7,682	-0.06%
2024/04/16	3	78.00	3	78.07	78.30	0	7,749	0.00%
2024/04/15	0	79.00	0	0.00	79.00	0	7,718	0.00%
2024/04/12	0	0.00	4	79.75	79.30	-4	7,741	-0.05%
2024/04/11	3	79.60	2	79.70	80.00	1	7,753	0.01%
2024/04/10	1	79.80	2	80.10	79.50	-1	7,790	-0.01%
2024/04/09	3	81.27	1	80.80	80.80	2	7,710	0.03%
2024/04/08	4	80.95	0	81.35	81.50	4	7,808	0.05%
2024/04/03	0	0.00	3	82.00	81.30	-3	7,877	-0.04%
2024/03/29	2	81.80	5	83.32	83.60	-3	7,995	-0.04%
2024/03/28	7	84.07	1	82.50	82.30	6	7,756	0.08%
2024/03/27	1	78.80	1	81.00	84.00	0	7,619	0.00%
2024/03/22	0	0.00	1.2	82.08	81.90	-1.2	7,656	-0.02%
2024/03/21	10	85.63	7	85.36	85.80	3	7,676	0.04%
2024/03/20	14.1	86.13	18	85.86	85.00	-3.9	7,656	-0.05%
2024/03/19	6	84.08	10	84.38	85.60	-4	7,407	-0.05%
2024/03/18	10	79.17	9	79.89	80.90	1	7,155	0.01%
2024/03/13	16.2	78.59	17	78.29	77.80	-0.8	7,099	-0.01%
2024/03/12	0	76.90	2	78.30	77.60	-2	7,120	-0.03%
2024/03/11	7	78.24	7	78.03	77.00	0	7,290	0.00%
2024/03/08	4	80.05	13	78.98	79.10	-9	7,393	-0.12%
2024/03/07	11	78.65	8	77.35	78.60	3	7,435	0.04%
2024/03/06	0	0.00	4	76.70	77.00	-4	7,346	-0.05%
2024/03/05	3	76.47	9	76.30	76.60	-6	7,364	-0.08%
2024/03/04	7	75.66	9.1	75.10	76.10	-2.1	7,230	-0.03%
2024/03/01	1.3	72.70	0	0.00	72.70	1.3	7,016	0.02%
2024/02/29	2	71.10	0	0.00	71.00	2	6,895	0.03%
2024/02/27	0	0.00	4	72.15	71.50	-4	6,881	-0.06%
2024/02/26	5	72.84	0	0.00	72.50	5	6,876	0.07%
2024/02/23	1	75.70	8	75.30	74.10	-7	6,867	-0.10%
2024/02/22	0.3	74.00	5	74.40	74.80	-4.8	6,855	-0.07%
2024/02/21	1	73.70	1	73.60	73.40	0	6,806	0.00%
2024/02/20	1	73.50	4	73.35	73.30	-3	6,821	-0.04%
2024/02/19	3	74.10	5	73.90	74.10	-2	6,814	-0.03%
2024/02/16	7	75.07	0	0.00	73.90	7	6,785	0.10%
2024/02/15	2	73.30	5	73.28	74.00	-3	6,735	-0.04%
2024/02/05	3	71.30	4	71.80	71.80	-1	6,765	-0.01%
2024/02/02	4	71.68	43	72.20	71.80	-39	6,752	-0.58%
2024/02/01	3	72.83	3	72.83	73.00	0	6,716	0.00%
2024/01/31	2	73.90	0	0.00	73.90	2	6,709	0.03%
2024/01/29	1	74.30	3	73.97	74.40	-2	6,865	-0.03%
2024/01/24	1	74.70	3	74.87	75.50	-2	6,955	-0.03%
2024/01/23	0	0.00	0	75.20	75.20	0	7,008	0.00%
2024/01/22	2	75.30	1.1	75.65	75.70	0.9	6,986	0.01%
2024/01/19	2	75.00	12	74.74	75.30	-10	7,183	-0.14%
2024/01/18	2	74.00	3	74.07	74.30	-1	7,100	-0.01%
2024/01/17	2.1	73.06	3.3	73.42	72.90	-1.2	7,019	-0.02%
2024/01/16	7	73.11	4	73.35	73.20	3	6,960	0.04%
2024/01/15	0	0.00	6	71.92	72.10	-6	6,909	-0.09%
2024/01/12	3	70.23	5	70.66	71.50	-2	6,964	-0.03%
2024/01/11	16	71.41	0	0.00	70.60	16	6,927	0.23%
2024/01/10	29	71.13	0	0.00	71.80	29	6,867	0.42%
2024/01/09	3	71.23	212.1	71.00	71.00	-209.1	6,789	-3.08%	大賣/鉅額交易
2024/01/08	1	71.90	89	71.32	71.20	-88	6,765	-1.30%
2024/01/05	6	72.67	2	72.10	72.10	4	6,772	0.06%
2024/01/04	3.1	72.39	100	71.71	72.80	-96.9	6,733	-1.44%
2024/01/03	8	72.64	159	72.55	72.40	-151	6,664	-2.27%	大賣/鉅額交易
2024/01/02	5	73.76	20.1	73.12	73.30	-15.1	6,628	-0.23%
2023/12/29	4	73.58	1	74.37	74.00	3	6,534	0.05%
2023/12/28	0	0.00	4.2	74.50	73.90	-4.2	6,491	-0.06%
2023/12/27	8	74.51	4	74.53	74.60	4	6,507	0.06%
2023/12/26	8	73.56	22	73.92	73.90	-14	6,523	-0.21%
2023/12/25	5.1	73.17	26	73.36	72.90	-20.9	6,440	-0.33%
2023/12/22	1	74.60	0.3	74.70	75.20	0.7	6,332	0.01%
2023/12/21	4.2	74.87	5.1	74.93	74.70	-0.9	6,267	-0.01%
2023/12/20	7	76.51	3.3	76.18	76.10	3.7	6,188	0.06%
2023/12/19	5.2	77.09	2.2	77.09	76.80	3	6,160	0.05%
2023/12/18	0.1	79.09	2	78.40	78.50	-1.9	6,053	-0.03%
2023/12/15	2.1	82.32	0.1	82.98	81.00	2	6,103	0.03%
2023/12/14	8	82.20	7.1	81.45	82.00	1	6,079	0.02%
2023/12/13	17.1	81.35	16.1	80.82	80.40	1	6,085	0.02%
2023/12/12	4	80.25	3	80.29	80.60	1	6,078	0.02%
2023/12/11	0.3	78.80	3	79.00	78.60	-2.7	6,141	-0.04%
2023/12/08	2	78.00	1	78.50	77.90	1	6,309	0.02%
2023/12/07	5	77.68	12	77.91	77.50	-7	6,546	-0.11%
2023/12/06	13.1	79.14	5	80.06	79.80	8.1	6,603	0.12%
2023/12/05	1.2	77.77	9.1	76.74	76.40	-7.9	6,492	-0.12%
2023/12/04	12	78.00	19.2	77.21	77.50	-7.2	6,460	-0.11%
2023/12/01	21	72.60	62	71.37	74.40	-41	6,201	-0.66%
2023/11/30	10	71.40	24	70.72	70.40	-14	6,133	-0.23%
2023/11/29	1	70.20	1	70.20	70.40	0	6,106	0.00%
2023/11/28	0.6	69.00	5	69.02	69.60	-4.4	6,162	-0.07%
2023/11/27	1	69.20	1.1	69.66	68.70	-0.1	6,174	0.00%
2023/11/24	3	69.50	3.1	70.47	69.30	-0.1	6,227	0.00%
2023/11/22	4	69.93	5.1	69.67	70.20	-1.1	6,305	-0.02%
2023/11/21	4.1	69.14	7	69.63	68.90	-2.9	6,298	-0.05%
2023/11/20	5.1	68.91	0	0.00	68.90	5.1	6,390	0.08%
2023/11/17	3	69.23	3.1	69.43	69.30	-0.1	6,529	0.00%
2023/11/16	2	69.10	23.1	68.71	68.70	-21.1	6,524	-0.32%
2023/11/15	6.1	68.72	28	68.60	68.30	-21.9	6,509	-0.34%
2023/11/14	0.1	68.80	0.1	68.90	68.70	0	6,501	0.00%
2023/11/13	4	68.98	3	68.97	69.10	1	6,486	0.02%
2023/11/10	5.1	67.39	7	67.49	67.80	-1.9	6,399	-0.03%
2023/11/09	2.2	67.18	6	67.18	67.10	-3.8	6,408	-0.06%
2023/11/08	56	68.28	0.1	68.20	67.60	56	6,440	0.87%
2023/11/07	2.1	67.78	0	0.00	67.80	2.1	6,406	0.03%
2023/11/06	2.2	67.70	2	67.40	67.90	0.2	6,390	0.00%
2023/11/03	2	65.90	1	66.10	66.90	1	6,306	0.02%
2023/11/02	5	65.40	21	65.64	66.00	-16	6,288	-0.25%
2023/11/01	5	65.30	9	64.93	64.80	-4	6,320	-0.06%
2023/10/31	1	64.70	1	64.80	65.00	0	6,313	0.00%
2023/10/30	4	64.00	5	64.66	64.60	-1	6,366	-0.02%
2023/10/27	30	65.24	34	64.63	64.00	-4	6,470	-0.06%
2023/10/25	4	65.20	4	64.90	64.90	0	6,834	0.00%
2023/10/24	1	64.30	6	64.30	64.60	-5	6,896	-0.07%
2023/10/23	7	64.96	5	64.20	64.20	2	6,867	0.03%
2023/10/20	0	0.00	5	64.36	65.00	-5	6,837	-0.07%
2023/10/19	7	62.40	1	62.30	63.30	6	6,849	0.09%
2023/10/18	9	62.59	0	0.00	62.70	9	6,961	0.13%
2023/10/17	4	62.70	4	62.50	62.40	0	7,098	0.00%
2023/10/16	3	61.90	3	62.30	62.30	0	7,341	0.00%
2023/10/13	3	63.10	28	62.90	63.10	-25	7,398	-0.34%
2023/10/12	0	0.00	1	61.90	62.40	-1	7,422	-0.01%
2023/10/06	0	0.00	1	62.20	62.10	-1	7,644	-0.01%
2023/10/05	1	62.90	1	62.80	62.80	0	7,650	0.00%
2023/10/04	20	61.70	0	0.00	62.00	20	7,686	0.26%
2023/10/03	5	63.10	25	62.26	62.10	-20	7,692	-0.26%
2023/09/28	4	62.18	0	0.00	62.50	4	7,649	0.05%
2023/09/27	0	0.00	1	61.70	61.80	-1	7,733	-0.01%
2023/09/26	1	62.70	2	62.50	62.20	-1	7,868	-0.01%
2023/09/25	2	63.70	2	62.80	63.20	0	7,928	0.00%
2023/09/22	16	62.93	4.4	63.30	63.40	11.6	7,983	0.15%
2023/09/21	23	63.62	7	63.46	63.30	16	7,989	0.20%
2023/09/20	7	65.71	22	66.39	65.00	-15	8,003	-0.19%
2023/09/19	19	67.37	2	68.35	67.80	17	7,885	0.22%
2023/09/18	12	67.93	2	67.30	67.30	10	7,881	0.13%
2023/09/15	2	68.75	1	68.40	68.40	1	7,932	0.01%
2023/09/14	14	68.34	7	68.91	68.30	7	8,033	0.09%
2023/09/13	9	69.36	10.2	69.19	69.30	-1.2	8,128	-0.01%
2023/09/12	48.2	68.59	46	68.13	68.20	2.2	8,139	0.03%
2023/09/11	20	66.60	15	66.09	65.60	5	8,096	0.06%
2023/09/08	8	66.09	1	66.30	65.80	7	8,040	0.09%
2023/09/07	31	65.62	13	65.75	65.00	18	8,038	0.22%
2023/09/06	6	65.23	6	64.65	65.00	0	7,993	0.00%
2023/09/05	0	0.00	1	64.30	64.40	-1	7,953	-0.01%
2023/09/04	1	62.70	1	62.60	63.30	0	7,886	0.00%
2023/09/01	1	62.80	1	63.00	62.70	0	7,876	0.00%
2023/08/30	1	62.00	0	0.00	62.00	1	7,806	0.01%
2023/08/29	1	61.00	0	0.00	61.50	1	7,807	0.01%
2023/08/28	0	0.00	5	61.68	61.10	-5	7,794	-0.06%
2023/08/25	0	0.00	5	61.50	61.50	-5	7,717	-0.06%
2023/08/24	1	62.00	0	0.00	61.40	1	7,713	0.01%
2023/08/23	13	60.72	13	60.67	60.90	0	7,717	0.00%
2023/08/22	0	0.00	2	59.10	58.80	-2	7,816	-0.03%
2023/08/21	10	58.60	10	58.60	58.60	0	7,815	0.00%
2023/08/18	1	58.20	0	0.00	58.20	1	7,805	0.01%
2023/08/17	2	58.75	1	58.80	59.00	1	7,784	0.01%
2023/08/16	0	0.00	0.7	58.15	58.00	-0.7	7,780	-0.01%
2023/08/15	0	0.00	1	58.60	58.40	-1	7,789	-0.01%
2023/08/14	3	56.77	0.2	58.10	57.30	2.8	7,782	0.04%
2023/08/11	4	59.05	15	58.73	58.80	-11	7,709	-0.14%
2023/08/10	8	59.44	0	0.00	59.50	8	7,662	0.10%
2023/08/09	1	60.40	0	0.00	60.70	1	7,615	0.01%
2023/08/08	6	60.93	0	0.00	60.80	6	7,593	0.08%
2023/08/07	0	0.00	2	61.60	61.70	-2	7,542	-0.03%
2023/08/02	1	60.20	1	61.60	60.40	0	7,414	0.00%
2023/08/01	1	61.00	0	0.00	60.70	1	7,291	0.01%
2023/07/31	5	64.38	7	62.89	61.70	-2	7,170	-0.03%
2023/07/28	2	64.50	10	63.94	64.10	-8	6,834	-0.12%
2023/07/25	2	62.20	2	62.40	62.40	0	6,388	0.00%
2023/07/24	0	0.00	3	61.63	61.80	-3	6,360	-0.05%
2023/07/21	9	63.20	3	62.67	63.30	6	6,277	0.10%
2023/07/20	7	63.50	7	63.51	63.90	0	6,173	0.00%
2023/07/19	6	63.93	3	64.37	63.50	3	6,018	0.05%
2023/07/18	0	0.00	1	62.60	63.00	-1	5,804	-0.02%
2023/07/17	0	0.00	42	62.58	62.30	-42	5,787	-0.73%
2023/07/14	40	61.30	11	61.97	61.10	29	5,768	0.50%
2023/07/13	3	61.20	1	61.80	62.00	2	5,679	0.04%
2023/07/11	4	60.90	0	0.00	61.40	4	5,602	0.07%
2023/07/04	3	62.70	3	63.10	62.90	0	5,450	0.00%
2023/07/03	1	61.50	0	0.00	61.40	1	5,325	0.02%
2023/06/27	3	61.10	0	0.00	60.40	3	5,197	0.06%
2023/06/26	0	0.00	1	58.80	59.60	-1	5,216	-0.02%
2023/06/21	1	60.10	8	60.34	60.20	-7	5,152	-0.14%
2023/06/20	8	63.14	5	62.12	61.70	3	5,035	0.06%
2023/06/19	2	65.00	0	0.00	65.50	2	4,856	0.04%
2023/06/16	2	64.60	3	63.93	64.00	-1	4,636	-0.02%
2023/06/15	8	63.83	7	62.16	63.90	1	4,478	0.02%
2023/06/14	4	61.18	4	61.33	61.40	0	4,336	0.00%
2023/06/13	15	60.44	3	60.23	60.50	12	4,458	0.27%
2023/06/12	0	0.00	69	59.50	59.30	-69	4,532	-1.52%
2023/06/09	3	60.20	28	59.96	60.20	-25	4,588	-0.54%
2023/06/08	20	59.40	0	0.00	59.40	20	4,606	0.43%
2023/06/07	0	0.00	18	58.67	59.10	-18	4,715	-0.38%
2023/06/05	0	0.00	4	58.60	58.80	-4	4,956	-0.08%
2023/06/02	0	0.00	1	58.80	58.50	-1	5,141	-0.02%
2023/06/01	0	0.00	4	58.05	58.10	-4	5,147	-0.08%
2023/05/31	5	58.00	0	0.00	58.20	5	5,204	0.10%
2023/05/30	0	0.00	1.7	58.39	58.30	-1.7	5,186	-0.03%
2023/05/29	0	0.00	40	58.50	58.40	-40	5,167	-0.77%
2023/05/26	6	56.68	42	57.44	57.40	-36	5,104	-0.71%
2023/05/25	0	0.00	2	54.70	55.40	-2	4,929	-0.04%
2023/05/19	1	53.70	0	0.00	54.50	1	5,006	0.02%
2023/05/18	0	0.00	1	54.00	54.30	-1	5,054	-0.02%
2023/05/17	0	0.00	1	53.10	53.60	-1	5,132	-0.02%
2023/05/16	2	53.00	1	53.50	53.00	1	5,178	0.02%
2023/05/15	0	0.00	4	53.00	52.90	-4	5,208	-0.08%
2023/05/12	2	53.20	0	0.00	53.10	2	5,249	0.04%
2023/05/11	1	53.30	2	53.65	53.30	-1	5,274	-0.02%
2023/05/05	0	0.00	1	53.60	53.90	-1	5,402	-0.02%
2023/05/03	1	53.80	0	0.00	53.40	1	5,558	0.02%
2023/05/02	0.1	53.70	0	0.00	53.90	0.1	5,576	0.00%
2023/04/26	0.2	53.50	34	52.90	53.30	-33.8	5,670	-0.60%
2023/04/25	1	53.80	1	53.30	53.00	0	5,641	0.00%
2023/04/20	12.2	55.81	4	56.00	55.80	8.2	5,528	0.15%
2023/04/19	13	56.62	0	0.00	56.50	13	5,485	0.24%
2023/04/18	1	57.60	0	0.00	57.20	1	5,428	0.02%
2023/04/17	1	57.50	0	0.00	57.60	1	5,417	0.02%
2023/04/13	30	58.00	0	0.00	57.70	30	5,332	0.56%
2023/04/12	1	58.30	0	0.00	58.40	1	5,311	0.02%
2023/04/11	0.1	58.30	32.1	58.28	58.30	-32	5,258	-0.61%
2023/04/10	30	57.60	0	0.00	57.40	30	5,226	0.57%