欣銓 (3264)-富邦-屏東券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.2
漲跌
▼0.8
漲幅
-1.10%
成交量
1,700張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	73.00	73.00	-2	7,428	-0.03%
2024/05/10	0	0.00	3	71.97	72.60	-3	7,486	-0.04%
2024/05/09	3	71.80	1	71.80	71.70	2	7,538	0.03%
2024/05/08	0	0.00	3	72.30	73.00	-3	7,518	-0.04%
2024/05/07	3	72.07	0	0.00	72.50	3	7,515	0.04%
2024/05/06	1	72.10	0	0.00	72.00	1	7,494	0.01%
2024/05/03	1	72.80	0	0.00	72.60	1	7,545	0.01%
2024/04/30	0	0.00	2	72.90	73.30	-2	7,628	-0.03%
2024/04/29	4	73.13	0	0.00	72.30	4	7,587	0.05%
2024/04/26	0	0.00	0	78.20	77.50	0	7,457	0.00%
2024/04/24	0	0.00	4	79.40	79.30	-4	7,617	-0.05%
2024/04/23	0	0.00	1.6	77.22	77.70	-1.6	7,676	-0.02%
2024/04/22	5	78.10	0	0.00	77.70	5	7,751	0.06%
2024/04/19	2	78.35	0	0.00	79.80	2	7,664	0.03%
2024/04/16	1	78.30	0	0.00	78.30	1	7,749	0.01%
2024/04/15	1	79.50	0	0.00	79.00	1	7,718	0.01%
2024/04/12	1	79.60	1	79.90	79.30	0	7,741	0.00%
2024/04/10	1	80.30	2	79.60	79.50	-1	7,790	-0.01%
2024/04/03	0	0.00	1	81.50	81.30	-1	7,877	-0.01%
2024/04/01	1	83.10	0	0.00	82.60	1	7,925	0.01%
2024/03/29	1	81.40	0	0.00	83.60	1	7,995	0.01%
2024/03/28	2	84.85	0	84.30	82.30	2	7,756	0.03%
2024/03/27	4	84.13	0	0.00	84.00	4	7,619	0.05%
2024/03/26	1	79.60	1	80.60	79.80	0	7,533	0.00%
2024/03/25	2	82.00	0	0.00	81.50	2	7,534	0.03%
2024/03/22	0	0.00	0.1	83.30	81.90	-0.1	7,656	0.00%
2024/03/21	1	85.30	2.2	85.75	85.80	-1.2	7,676	-0.02%
2024/03/20	0.3	86.97	1	86.40	85.00	-0.7	7,656	-0.01%
2024/03/19	0.1	84.00	1.2	84.03	85.60	-1.1	7,407	-0.02%
2024/03/18	0	0.00	11	80.25	80.90	-11	7,155	-0.15%
2024/03/15	0	76.10	0	0.00	76.80	0	7,097	0.00%
2024/03/14	2	76.80	0	0.00	76.10	2	7,092	0.03%
2024/03/13	1	78.10	2.2	78.59	77.80	-1.2	7,099	-0.02%
2024/03/12	0	0.00	1	78.60	77.60	-1	7,120	-0.01%
2024/03/11	3	77.33	1.3	77.98	77.00	1.8	7,290	0.02%
2024/03/08	0	0.00	10	79.98	79.10	-10	7,393	-0.14%
2024/03/07	2	77.70	3	77.77	78.60	-1	7,435	-0.01%
2024/03/06	1	76.60	0	0.00	77.00	1	7,346	0.01%
2024/03/05	3	76.37	3	76.60	76.60	0	7,364	0.00%
2024/03/04	0	0.00	5	75.28	76.10	-5	7,230	-0.07%
2024/03/01	1.2	72.57	1	72.60	72.70	0.2	7,016	0.00%
2024/02/27	0.2	72.00	0	0.00	71.50	0.2	6,881	0.00%
2024/02/26	2	72.90	0	0.00	72.50	2	6,876	0.03%
2024/02/23	1	75.60	4	74.80	74.10	-3	6,867	-0.04%
2024/02/22	1	74.10	2	73.95	74.80	-1	6,855	-0.01%
2024/02/21	1	73.50	0	0.00	73.40	1	6,806	0.01%
2024/02/20	1	73.20	1	73.50	73.30	0	6,821	0.00%
2024/02/19	1	73.90	0	0.00	74.10	1	6,814	0.01%
2024/02/16	4.2	74.54	0	0.00	73.90	4.2	6,785	0.06%
2024/02/15	0	0.00	2	73.35	74.00	-2	6,735	-0.03%
2024/02/05	5	71.40	1	71.50	71.80	4	6,765	0.06%
2024/02/02	1	71.80	2	73.40	71.80	-1	6,752	-0.01%
2024/02/01	1	72.40	3	73.00	73.00	-2	6,716	-0.03%
2024/01/31	1	73.80	0	0.00	73.90	1	6,709	0.01%
2024/01/29	0	0.00	35	74.10	74.40	-35	6,865	-0.51%
2024/01/26	1	74.70	0	0.00	73.70	1	6,939	0.01%
2024/01/25	0	0.00	1	75.60	75.60	-1	6,949	-0.01%
2024/01/24	1	74.80	0	0.00	75.50	1	6,955	0.01%
2024/01/23	2	75.15	0	0.00	75.20	2	7,008	0.03%
2024/01/22	1	75.60	1	75.00	75.70	0	6,986	0.00%
2024/01/19	0	0.00	1	75.70	75.30	-1	7,183	-0.01%
2024/01/18	3	74.10	9	72.87	74.30	-6	7,100	-0.08%
2024/01/17	1	73.20	0	0.00	72.90	1	7,019	0.01%
2024/01/12	1	70.60	1	69.90	71.50	0	6,964	0.00%
2024/01/11	2	70.80	0	0.00	70.60	2	6,927	0.03%
2024/01/10	3	70.70	0	0.00	71.80	3	6,867	0.04%
2024/01/09	0	0.00	1	71.50	71.00	-1	6,789	-0.01%
2024/01/08	3	71.43	0	0.00	71.20	3	6,765	0.04%
2024/01/05	1	73.20	0	0.00	72.10	1	6,772	0.01%
2024/01/04	1	71.60	2	71.80	72.80	-1	6,733	-0.01%
2024/01/03	0	0.00	1	72.50	72.40	-1	6,664	-0.02%
2024/01/02	2	73.20	0	0.00	73.30	2	6,628	0.03%
2023/12/29	27	73.30	4	73.40	74.00	23	6,534	0.35%
2023/12/28	0.1	74.40	0	0.00	73.90	0.1	6,491	0.00%
2023/12/27	3	74.47	1.5	74.73	74.60	1.5	6,507	0.02%
2023/12/26	3	73.87	0	0.00	73.90	3	6,523	0.05%
2023/12/25	13	73.42	1.5	73.11	72.90	11.5	6,440	0.18%
2023/12/22	1	75.20	0.1	75.30	75.20	0.9	6,332	0.01%
2023/12/21	1	74.70	12	75.01	74.70	-11	6,267	-0.18%
2023/12/20	7.2	76.43	0	0.00	76.10	7.2	6,188	0.12%
2023/12/19	5.1	76.70	1	76.60	76.80	4.1	6,160	0.07%
2023/12/18	0.2	79.85	15	78.73	78.50	-14.8	6,053	-0.24%
2023/12/15	2.2	82.21	0	0.00	81.00	2.2	6,103	0.04%
2023/12/14	0.1	80.90	3	82.33	82.00	-2.9	6,079	-0.05%
2023/12/13	3	80.53	4	80.63	80.40	-1	6,085	-0.02%
2023/12/12	2	80.10	0	0.00	80.60	2	6,078	0.03%
2023/12/11	0.3	78.87	1	78.10	78.60	-0.7	6,141	-0.01%
2023/12/07	0	0.00	5	77.96	77.50	-5	6,546	-0.08%
2023/12/06	5.9	79.31	4.1	79.91	79.80	1.8	6,603	0.03%
2023/12/05	6.1	77.90	6.1	76.71	76.40	0	6,492	0.00%
2023/12/04	2.1	77.62	6	77.50	77.50	-3.9	6,460	-0.06%
2023/12/01	1	73.30	7	71.64	74.40	-6	6,201	-0.10%
2023/11/30	1	71.30	0	0.00	70.40	1	6,133	0.02%
2023/11/29	1	70.50	0	0.00	70.40	1	6,106	0.02%
2023/11/28	10	69.55	0	0.00	69.60	10	6,162	0.16%
2023/11/24	5	69.70	5	69.14	69.30	0	6,227	0.00%
2023/11/17	0	0.00	11	69.28	69.30	-11	6,529	-0.17%
2023/11/16	0.1	68.70	3	68.80	68.70	-2.9	6,524	-0.04%
2023/11/15	0	0.00	14	68.54	68.30	-14	6,509	-0.22%
2023/11/13	1	69.10	3	69.10	69.10	-2	6,486	-0.03%
2023/11/10	0	0.00	1	67.40	67.80	-1	6,399	-0.02%
2023/11/07	1	67.70	0	0.00	67.80	1	6,406	0.02%
2023/11/06	12.2	67.79	2.5	67.39	67.90	9.7	6,390	0.15%
2023/11/03	1	66.60	0	0.00	66.90	1	6,306	0.02%
2023/11/01	0	0.00	1	65.30	64.80	-1	6,320	-0.02%
2023/10/27	0.5	66.50	1	64.30	64.00	-0.5	6,470	-0.01%
2023/10/25	0	0.00	1	65.20	64.90	-1	6,834	-0.01%
2023/10/24	1	64.20	0	0.00	64.60	1	6,896	0.01%
2023/10/23	2	64.25	2	64.80	64.20	0	6,867	0.00%
2023/10/12	0	0.00	1	61.80	62.40	-1	7,422	-0.01%
2023/10/11	1	62.20	0	0.00	61.80	1	7,518	0.01%
2023/10/06	1	62.70	21	62.16	62.10	-20	7,644	-0.26%
2023/10/03	3	62.47	10	62.20	62.10	-7	7,692	-0.09%
2023/10/02	3	63.23	0	0.00	63.30	3	7,673	0.04%
2023/09/26	0	0.00	12	62.23	62.20	-12	7,868	-0.15%
2023/09/22	0	0.00	2	63.50	63.40	-2	7,983	-0.03%
2023/09/21	0	0.00	12	63.40	63.30	-12	7,989	-0.15%
2023/09/20	1	66.00	10	64.90	65.00	-9	8,003	-0.11%
2023/09/19	0	0.00	2.1	67.60	67.80	-2.1	7,885	-0.03%
2023/09/18	1	67.50	0.1	67.80	67.30	1	7,881	0.01%
2023/09/14	3	68.47	7.7	68.67	68.30	-4.7	8,033	-0.06%
2023/09/13	1	69.30	0	0.00	69.30	1	8,128	0.01%
2023/09/12	7.4	69.06	4	67.70	68.20	3.4	8,139	0.04%
2023/09/11	0	0.00	1	66.70	65.60	-1	8,096	-0.01%
2023/09/08	8	66.00	16	65.95	65.80	-8	8,040	-0.10%
2023/09/07	2.1	65.21	2	66.20	65.00	0.1	8,038	0.00%
2023/09/06	4	65.43	3	64.53	65.00	1	7,993	0.01%
2023/09/05	2	64.40	3	64.30	64.40	-1	7,953	-0.01%
2023/09/04	3	62.50	3.1	63.12	63.30	-0.1	7,886	0.00%
2023/09/01	0	0.00	0.3	62.60	62.70	-0.3	7,876	0.00%
2023/08/30	0	0.00	2	62.20	62.00	-2	7,806	-0.03%
2023/08/29	0	0.00	18	61.40	61.50	-18	7,807	-0.23%
2023/08/28	4	61.58	5	61.26	61.10	-1	7,794	-0.01%
2023/08/25	2	61.40	2	61.50	61.50	0	7,717	0.00%
2023/08/24	3	61.40	1	61.40	61.40	2	7,713	0.03%
2023/08/23	4	60.55	5	60.54	60.90	-1	7,717	-0.01%
2023/08/22	2	58.20	0	0.00	58.80	2	7,816	0.03%
2023/08/11	6	58.95	0	0.00	58.80	6	7,709	0.08%
2023/08/10	1	59.50	0	0.00	59.50	1	7,662	0.01%
2023/08/09	0	0.00	1	60.30	60.70	-1	7,615	-0.01%
2023/08/08	3	60.63	81	60.62	60.80	-78	7,593	-1.03%
2023/08/02	2	60.10	0	0.00	60.40	2	7,414	0.03%
2023/08/01	4	60.10	8	60.89	60.70	-4	7,291	-0.05%
2023/07/31	5	63.30	14	64.24	61.70	-9	7,170	-0.13%
2023/07/28	11	63.73	15	63.45	64.10	-4	6,834	-0.06%
2023/07/27	0.3	61.00	0	0.00	61.50	0.3	6,461	0.00%
2023/07/24	5	61.80	12	61.78	61.80	-7	6,360	-0.11%
2023/07/21	5	62.74	6	62.53	63.30	-1	6,277	-0.02%
2023/07/20	13	62.73	0.3	62.70	63.90	12.7	6,173	0.21%
2023/07/19	1.3	63.92	1.3	63.56	63.50	0.1	6,018	0.00%
2023/07/18	5	63.00	1.2	62.00	63.00	3.8	5,804	0.07%
2023/07/14	1	61.50	0	0.00	61.10	1	5,768	0.02%
2023/07/13	2	61.60	1	61.40	62.00	1	5,679	0.02%
2023/07/12	2	61.40	2	60.70	60.70	0	5,566	0.00%
2023/07/11	1	61.20	3	61.50	61.40	-2	5,602	-0.04%
2023/07/10	1	60.60	1	61.30	60.90	0	5,564	0.00%
2023/07/06	1	61.60	1	62.40	61.00	0	5,565	0.00%
2023/07/05	5	63.12	1	62.90	62.40	4	5,534	0.07%
2023/07/04	0	0.00	5.1	62.80	62.90	-5.1	5,450	-0.09%
2023/07/03	4	61.68	6	61.57	61.40	-2	5,325	-0.04%
2023/06/29	2.1	60.40	0	0.00	60.30	2.1	5,241	0.04%
2023/06/28	0	0.00	3	61.83	61.10	-3	5,207	-0.06%
2023/06/27	2	60.50	1	60.40	60.40	1	5,197	0.02%
2023/06/26	1.1	59.59	0	0.00	59.60	1.1	5,216	0.02%
2023/06/21	1.3	60.38	2	60.75	60.20	-0.8	5,152	-0.01%
2023/06/20	2	62.00	1	62.30	61.70	1	5,035	0.02%
2023/06/19	2	65.70	14.3	65.60	65.50	-12.2	4,856	-0.25%
2023/06/16	1	64.10	5.2	64.01	64.00	-4.2	4,636	-0.09%
2023/06/15	0.4	63.87	4	62.73	63.90	-3.6	4,478	-0.08%
2023/06/14	4	61.28	1	61.60	61.40	3	4,336	0.07%
2023/06/13	16	60.28	14	60.46	60.50	2	4,458	0.04%
2023/06/12	5	59.58	0	0.00	59.30	5	4,532	0.11%
2023/06/09	5	60.12	2	60.15	60.20	3	4,588	0.07%
2023/06/08	5.5	59.38	6	59.15	59.40	-0.6	4,606	-0.01%
2023/06/07	30	59.20	1	59.10	59.10	29	4,715	0.62%
2023/06/05	82	58.81	0	0.00	58.80	82	4,956	1.65%
2023/06/02	0	0.00	1	58.50	58.50	-1	5,141	-0.02%
2023/06/01	0	0.00	5	57.60	58.10	-5	5,147	-0.10%
2023/05/29	2	58.50	1	57.80	58.40	1	5,167	0.02%
2023/05/26	1	57.50	0	0.00	57.40	1	5,104	0.02%
2023/05/25	5	55.10	6	54.60	55.40	-1	4,929	-0.02%
2023/05/17	1	53.10	0	0.00	53.60	1	5,132	0.02%
2023/05/11	0	0.00	1	53.80	53.30	-1	5,274	-0.02%
2023/05/04	0	0.00	1	53.20	53.60	-1	5,485	-0.02%
2023/05/03	1	53.40	0	0.00	53.40	1	5,558	0.02%
2023/05/02	6	54.10	0	0.00	53.90	6	5,576	0.11%
2023/04/25	3	52.93	0	0.00	53.00	3	5,641	0.05%
2023/04/21	1	54.70	0	0.00	54.60	1	5,579	0.02%
2023/04/20	4	55.70	0	0.00	55.80	4	5,528	0.07%
2023/04/19	3	56.50	0	0.00	56.50	3	5,485	0.05%
2023/04/18	4	57.33	0	0.00	57.20	4	5,428	0.07%
2023/04/12	0	0.00	3	58.67	58.40	-3	5,311	-0.06%
2023/04/11	0	0.00	2	58.10	58.30	-2	5,258	-0.04%