欣銓 (3264)-富邦-信義券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.2
漲跌
▼0.8
漲幅
-1.10%
成交量
1,700張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	72.80	72.60	-1	7,486	-0.01%
2024/05/09	3	71.97	0	0.00	71.70	3	7,538	0.04%
2024/04/30	0	0.00	0.1	73.75	73.30	-0.1	7,628	0.00%
2024/04/29	3.2	72.58	3	72.63	72.30	0.2	7,587	0.00%
2024/04/26	2.2	77.86	0	0.00	77.50	2.2	7,457	0.03%
2024/04/25	2	78.80	0	0.00	78.40	2	7,534	0.03%
2024/04/24	1	78.10	1.1	78.94	79.30	-0.1	7,617	0.00%
2024/04/23	0	0.00	0.6	77.60	77.70	-0.6	7,676	-0.01%
2024/04/22	0.1	77.55	0	0.00	77.70	0.1	7,751	0.00%
2024/04/19	3	78.76	1	79.80	79.80	2	7,664	0.03%
2024/04/17	0	0.00	6	78.70	78.50	-6	7,682	-0.08%
2024/04/16	6	79.40	6	78.28	78.30	0	7,749	0.00%
2024/04/15	2	79.29	1	79.00	79.00	1	7,718	0.01%
2024/04/12	1	80.10	1	80.70	79.30	0	7,741	0.00%
2024/04/11	0.1	79.12	0	0.00	80.00	0.1	7,753	0.00%
2024/04/10	6	81.10	1	81.20	79.50	5	7,790	0.06%
2024/04/09	6.1	81.96	5	81.20	80.80	1.1	7,710	0.01%
2024/04/02	0	0.00	1	83.10	82.40	-1	7,892	-0.01%
2024/04/01	2	82.75	1	83.30	82.60	1	7,925	0.01%
2024/03/29	1.1	81.46	3	83.07	83.60	-1.9	7,995	-0.02%
2024/03/28	4	83.55	4	84.45	82.30	0	7,756	0.00%
2024/03/27	1	78.71	3	81.50	84.00	-2	7,619	-0.03%
2024/03/26	2.1	79.83	28	79.10	79.80	-25.9	7,533	-0.34%
2024/03/25	1.2	81.40	2	81.30	81.50	-0.9	7,534	-0.01%
2024/03/22	1.2	84.91	4	82.73	81.90	-2.8	7,656	-0.04%
2024/03/21	14	85.65	7	85.57	85.80	7	7,676	0.09%
2024/03/20	4	86.03	2	85.25	85.00	2	7,656	0.03%
2024/03/19	1	84.10	3.1	83.72	85.60	-2.1	7,407	-0.03%
2024/03/18	1.1	79.38	9.1	79.94	80.90	-8	7,155	-0.11%
2024/03/15	2.1	75.58	3	77.03	76.80	-1	7,097	-0.01%
2024/03/14	2.1	77.24	4	76.90	76.10	-1.9	7,092	-0.03%
2024/03/13	6	78.68	8	78.73	77.80	-2	7,099	-0.03%
2024/03/12	5.1	77.73	4	78.03	77.60	1.1	7,120	0.02%
2024/03/11	5.2	78.18	2	78.30	77.00	3.2	7,290	0.04%
2024/03/08	5.1	79.04	14.3	79.61	79.10	-9.2	7,393	-0.12%
2024/03/07	8.1	77.58	5.1	78.50	78.60	3	7,435	0.04%
2024/03/06	4	75.85	3.2	76.37	77.00	0.9	7,346	0.01%
2024/03/05	4	76.25	5	76.68	76.60	-1	7,364	-0.01%
2024/03/04	6.1	76.20	3.1	75.44	76.10	3	7,230	0.04%
2024/03/01	1	73.30	1	73.26	72.70	0	7,016	0.00%
2024/02/29	0	71.30	0	0.00	71.00	0	6,895	0.00%
2024/02/27	28.1	71.50	0	0.00	71.50	28.1	6,881	0.41%
2024/02/26	3.1	73.44	0	0.00	72.50	3.1	6,876	0.04%
2024/02/23	4.5	74.46	0	0.00	74.10	4.5	6,867	0.06%
2024/02/22	0	0.00	2	74.85	74.80	-2	6,855	-0.03%
2024/02/16	3	74.27	0.1	75.20	73.90	3	6,785	0.04%
2024/02/15	2	72.90	1	74.00	74.00	1	6,735	0.01%
2024/02/05	0.1	71.10	0.1	71.50	71.80	0	6,765	0.00%
2024/02/02	0.1	72.20	0	0.00	71.80	0.1	6,752	0.00%
2024/02/01	1.1	73.17	0.1	73.20	73.00	1	6,716	0.02%
2024/01/29	0	73.90	0	0.00	74.40	0	6,865	0.00%
2024/01/26	0	74.60	0	0.00	73.70	0	6,939	0.00%
2024/01/24	2	74.95	1	75.40	75.50	1	6,955	0.01%
2024/01/23	1	75.40	0	0.00	75.20	1	7,008	0.01%
2024/01/22	0.1	74.90	4	75.43	75.70	-3.9	6,986	-0.06%
2024/01/19	1	75.40	0	0.00	75.30	1	7,183	0.01%
2024/01/18	0	0.00	2	74.05	74.30	-2	7,100	-0.03%
2024/01/17	2	73.10	0	0.00	72.90	2	7,019	0.03%
2024/01/16	7	73.21	1.1	72.77	73.20	6	6,960	0.09%
2024/01/15	0.1	71.50	1	72.10	72.10	-1	6,909	-0.01%
2024/01/12	1	69.70	1	70.30	71.50	0	6,964	0.00%
2024/01/11	0	0.00	0.1	70.90	70.60	-0.1	6,927	0.00%
2024/01/10	0	0.00	1.1	71.02	71.80	-1.1	6,867	-0.02%
2024/01/09	0	0.00	0.2	71.17	71.00	-0.2	6,789	0.00%
2024/01/05	0.2	72.50	0.1	72.80	72.10	0.1	6,772	0.00%
2024/01/04	1	72.00	7	72.33	72.80	-6	6,733	-0.09%
2024/01/03	0.1	72.70	2	72.50	72.40	-2	6,664	-0.03%
2024/01/02	1	73.00	1	73.30	73.30	0	6,628	0.00%
2023/12/29	0.1	73.50	0.1	74.40	74.00	0	6,534	0.00%
2023/12/28	0	0.00	4	74.18	73.90	-4	6,491	-0.06%
2023/12/27	3	74.63	2.1	74.55	74.60	0.9	6,507	0.01%
2023/12/26	4	73.98	1	73.50	73.90	3	6,523	0.05%
2023/12/25	2.2	74.00	0	0.00	72.90	2.2	6,440	0.03%
2023/12/22	0.1	74.10	0.1	75.15	75.20	0	6,332	0.00%
2023/12/21	4.2	75.48	3	74.70	74.70	1.2	6,267	0.02%
2023/12/20	2.1	76.83	0	0.00	76.10	2.1	6,188	0.03%
2023/12/19	2.5	77.85	1.2	76.59	76.80	1.3	6,160	0.02%
2023/12/18	3.2	80.09	1	81.00	78.50	2.2	6,053	0.04%
2023/12/15	2.1	81.64	8.1	82.15	81.00	-6	6,103	-0.10%
2023/12/14	1	82.10	6	81.65	82.00	-5	6,079	-0.08%
2023/12/13	16.1	80.94	7	80.92	80.40	9	6,085	0.15%
2023/12/12	1	80.00	4.1	80.03	80.60	-3.1	6,078	-0.05%
2023/12/11	3	78.33	2	78.80	78.60	1	6,141	0.02%
2023/12/08	0	0.00	3	78.57	77.90	-3	6,309	-0.05%
2023/12/07	1.2	78.19	2	77.70	77.50	-0.9	6,546	-0.01%
2023/12/06	7.3	79.50	9.1	78.96	79.80	-1.8	6,603	-0.03%
2023/12/05	9	77.52	4	77.23	76.40	5	6,492	0.08%
2023/12/04	24	77.10	2	77.26	77.50	22	6,460	0.34%
2023/12/01	1	73.00	4.1	73.41	74.40	-3.1	6,201	-0.05%
2023/11/28	0.1	69.00	1	69.30	69.60	-0.9	6,162	-0.02%
2023/11/27	0.1	69.03	0	0.00	68.70	0.1	6,174	0.00%
2023/11/24	1	69.40	0	0.00	69.30	1	6,227	0.02%
2023/11/22	0	0.00	11.1	70.21	70.20	-11.1	6,305	-0.18%
2023/11/21	1	69.70	4	69.70	68.90	-3	6,298	-0.05%
2023/11/20	3	68.87	1	69.30	68.90	2	6,390	0.03%
2023/11/17	1	69.40	5	69.20	69.30	-4	6,529	-0.06%
2023/11/16	0	0.00	4	68.85	68.70	-4	6,524	-0.06%
2023/11/15	2	68.65	0	0.00	68.30	2	6,509	0.03%
2023/11/14	1	68.90	0	0.00	68.70	1	6,501	0.02%
2023/11/13	1	69.10	5	69.10	69.10	-4	6,486	-0.06%
2023/11/10	0	0.00	2	67.70	67.80	-2	6,399	-0.03%
2023/11/09	1	67.20	0	0.00	67.10	1	6,408	0.02%
2023/11/08	2	67.75	2.1	68.28	67.60	-0.1	6,440	0.00%
2023/11/07	4	67.48	3	67.73	67.80	1	6,406	0.02%
2023/11/06	2	66.95	2	67.55	67.90	0	6,390	0.00%
2023/11/03	1	65.70	2	66.35	66.90	-1	6,306	-0.02%
2023/11/01	0	0.00	1	65.20	64.80	-1	6,320	-0.02%
2023/10/31	1	64.60	6	64.93	65.00	-5	6,313	-0.08%
2023/10/27	2	64.50	2	66.30	64.00	0	6,470	0.00%
2023/10/26	0	64.60	2	64.80	64.30	-2	6,517	-0.03%
2023/10/25	2	64.80	0	0.00	64.90	2	6,834	0.03%
2023/10/24	0	64.60	1	64.90	64.60	-1	6,896	-0.01%
2023/10/23	1	64.40	0	0.00	64.20	1	6,867	0.01%
2023/10/20	0	0.00	1	64.40	65.00	-1	6,837	-0.01%
2023/10/17	0	62.80	0	0.00	62.40	0	7,098	0.00%
2023/10/13	0	0.00	1	62.60	63.10	-1	7,398	-0.01%
2023/10/12	1	62.00	0	0.00	62.40	1	7,422	0.01%
2023/09/27	0	0.00	0.6	61.65	61.80	-0.6	7,733	-0.01%
2023/09/26	0	0.00	50.1	63.02	62.20	-50.1	7,868	-0.64%
2023/09/22	1	63.20	0	0.00	63.40	1	7,983	0.01%
2023/09/21	1.1	63.51	0	0.00	63.30	1.1	7,989	0.01%
2023/09/20	4.1	65.53	2	65.00	65.00	2.1	8,003	0.03%
2023/09/19	1	67.00	1.1	68.28	67.80	-0.1	7,885	0.00%
2023/09/18	1	68.30	102	68.01	67.30	-101	7,881	-1.28%	大賣/鉅額交易
2023/09/15	0	0.00	2	69.00	68.40	-2	7,932	-0.03%
2023/09/14	5.1	68.48	2.1	68.89	68.30	3	8,033	0.04%
2023/09/13	100	69.74	0.5	69.27	69.30	99.5	8,128	1.22%
2023/09/12	51	68.44	13.1	67.64	68.20	38	8,139	0.47%
2023/09/11	11.2	66.00	13	67.12	65.60	-1.9	8,096	-0.02%
2023/09/08	1	65.80	2	65.55	65.80	-1	8,040	-0.01%
2023/09/07	14.5	65.45	56	66.18	65.00	-41.5	8,038	-0.52%
2023/09/06	41	65.35	4	65.28	65.00	37	7,993	0.46%
2023/09/05	1.1	64.34	7	64.29	64.40	-6	7,953	-0.07%
2023/09/04	0	62.40	0	0.00	63.30	0	7,886	0.00%
2023/08/31	0	0.00	1	62.10	62.50	-1	7,809	-0.01%
2023/08/30	3	62.10	10	62.00	62.00	-7	7,806	-0.09%
2023/08/29	1	61.40	0	0.00	61.50	1	7,807	0.01%
2023/08/28	0.1	61.60	5	62.40	61.10	-5	7,794	-0.06%
2023/08/25	5	61.80	0	0.00	61.50	5	7,717	0.06%
2023/08/24	2	62.10	2	61.50	61.40	0	7,713	0.00%
2023/08/23	1	60.90	1	60.90	60.90	0	7,717	0.00%
2023/08/22	0	0.00	0.6	58.50	58.80	-0.6	7,816	-0.01%
2023/08/17	0	0.00	1	59.00	59.00	-1	7,784	-0.01%
2023/08/15	0	0.00	1	58.20	58.40	-1	7,789	-0.01%
2023/08/14	2	57.60	2	57.10	57.30	0	7,782	0.00%
2023/08/10	3	59.60	0	0.00	59.50	3	7,662	0.04%
2023/08/09	0	0.00	7	60.70	60.70	-7	7,615	-0.09%
2023/08/08	0	0.00	1	60.70	60.80	-1	7,593	-0.01%
2023/08/04	1	60.00	1	60.70	60.80	0	7,438	0.00%
2023/08/02	0.1	60.40	6	61.38	60.40	-6	7,414	-0.08%
2023/08/01	10	60.73	1	60.60	60.70	9	7,291	0.12%
2023/07/31	14	62.99	1	64.20	61.70	13	7,170	0.18%
2023/07/28	6	64.08	22	64.05	64.10	-16	6,834	-0.23%
2023/07/27	7.1	60.72	1	61.30	61.50	6.1	6,461	0.09%
2023/07/25	1	61.90	2	62.00	62.40	-1	6,388	-0.02%
2023/07/24	8.2	61.70	0	0.00	61.80	8.2	6,360	0.13%
2023/07/21	1	62.90	0	0.00	63.30	1	6,277	0.02%
2023/07/20	2	63.30	1	63.40	63.90	1	6,173	0.02%
2023/07/19	27	64.18	30	64.28	63.50	-3	6,018	-0.05%
2023/07/18	3	62.10	7	62.41	63.00	-4	5,804	-0.07%
2023/07/17	0	0.00	1	62.40	62.30	-1	5,787	-0.02%
2023/07/14	4	61.98	3	61.47	61.10	1	5,768	0.02%
2023/07/13	0	0.00	1	61.40	62.00	-1	5,679	-0.02%
2023/07/11	1	61.30	1.9	61.24	61.40	-0.9	5,602	-0.02%
2023/07/07	8	60.30	1	60.40	60.40	7	5,564	0.13%
2023/07/06	2	61.40	0	0.00	61.00	2	5,565	0.04%
2023/07/04	3	63.03	3	63.03	62.90	0	5,450	0.00%
2023/07/03	4	61.50	1	61.40	61.40	3	5,325	0.06%
2023/06/30	2	60.45	1	60.50	60.90	1	5,283	0.02%
2023/06/29	2	60.20	1	60.20	60.30	1	5,241	0.02%
2023/06/28	0	0.00	1.1	61.13	61.10	-1.1	5,207	-0.02%
2023/06/27	0	0.00	6	60.85	60.40	-6	5,197	-0.12%
2023/06/26	1	58.90	2	59.50	59.60	-1	5,216	-0.02%
2023/06/21	5.7	60.38	5	60.34	60.20	0.7	5,152	0.01%
2023/06/20	14.6	62.20	12	62.27	61.70	2.6	5,035	0.05%
2023/06/19	2	65.85	3	65.30	65.50	-1	4,856	-0.02%
2023/06/16	17	63.88	3	64.07	64.00	14	4,636	0.30%
2023/06/15	4.7	63.34	3	63.70	63.90	1.7	4,478	0.04%
2023/06/14	3.1	61.28	6	61.40	61.40	-2.9	4,336	-0.07%
2023/06/13	0	0.00	1	60.00	60.50	-1	4,458	-0.02%
2023/06/12	1	59.50	0	0.00	59.30	1	4,532	0.02%
2023/06/09	12	59.78	0	0.00	60.20	12	4,588	0.26%
2023/06/08	2	59.25	0	0.00	59.40	2	4,606	0.04%
2023/06/07	1	58.50	1	58.90	59.10	0	4,715	0.00%
2023/06/05	0	0.00	10	58.40	58.80	-10	4,956	-0.20%
2023/06/02	0	0.00	8	58.35	58.50	-8	5,141	-0.16%
2023/06/01	1	57.70	1	58.20	58.10	0	5,147	0.00%
2023/05/31	3	58.03	1	58.20	58.20	2	5,204	0.04%
2023/05/30	0	0.00	11	58.19	58.30	-11	5,186	-0.21%
2023/05/29	15	58.37	0	0.00	58.40	15	5,167	0.29%
2023/05/26	13	56.62	11	57.33	57.40	2	5,104	0.04%
2023/05/23	1	54.10	0	0.00	54.60	1	4,948	0.02%
2023/04/28	0	0.00	1	54.20	54.00	-1	5,670	-0.02%
2023/04/25	1	53.00	0	0.00	53.00	1	5,641	0.02%
2023/04/14	1	57.60	0	0.00	57.40	1	5,383	0.02%
2023/04/13	0	0.00	1	57.90	57.70	-1	5,332	-0.02%
2023/04/12	11	58.50	0	0.00	58.40	11	5,311	0.21%