欣銓 (3264)-富邦-二林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.2
漲跌
▼0.8
漲幅
-1.10%
成交量
1,700張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	73.00	0	0.00	73.00	2	7,428	0.03%
2024/05/08	2	72.60	0	0.00	73.00	2	7,518	0.03%
2024/05/06	2	72.50	5	72.32	72.00	-3	7,494	-0.04%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/30	0	0.00	11	73.73	73.30	-11	7,628	-0.14%
2024/04/29	12.4	72.50	8	72.45	72.30	4.4	7,587	0.06%
2024/04/26	4	77.80	15	77.82	77.50	-11	7,457	-0.15%
2024/04/24	5	78.60	3	78.97	79.30	2	7,617	0.03%
2024/04/22	8.3	78.66	1	77.80	77.70	7.3	7,751	0.09%
2024/04/18	0	0.00	3	79.57	80.00	-3	7,630	-0.04%
2024/04/17	0	0.00	9	78.80	78.50	-9	7,682	-0.12%
2024/04/16	2	77.95	0	0.00	78.30	2	7,749	0.03%
2024/04/15	1	79.00	0	0.00	79.00	1	7,718	0.01%
2024/04/12	0	0.00	0.1	79.60	79.30	-0.1	7,741	0.00%
2024/04/11	0	0.00	11	78.82	80.00	-11	7,753	-0.14%
2024/04/10	28	81.38	25	80.16	79.50	3	7,790	0.04%
2024/04/03	1	81.40	0	0.00	81.30	1	7,877	0.01%
2024/04/02	7	82.50	1	82.40	82.40	6	7,892	0.08%
2024/04/01	11	82.80	5	82.64	82.60	6	7,925	0.08%
2024/03/29	13	82.12	12	82.88	83.60	1	7,995	0.01%
2024/03/28	2	82.80	18	83.94	82.30	-16	7,756	-0.21%
2024/03/27	14	81.23	11	83.72	84.00	3	7,619	0.04%
2024/03/26	4	78.98	10	79.40	79.80	-6	7,533	-0.08%
2024/03/25	11	81.27	0	0.00	81.50	11	7,534	0.15%
2024/03/22	9	84.16	3	82.47	81.90	6	7,656	0.08%
2024/03/21	8	85.29	23	85.55	85.80	-15	7,676	-0.20%
2024/03/20	11	87.14	5	87.54	85.00	6	7,656	0.08%
2024/03/19	17.1	86.07	31	84.07	85.60	-13.9	7,407	-0.19%
2024/03/18	18	80.04	9	79.70	80.90	9	7,155	0.13%
2024/03/15	0	0.00	1	77.60	76.80	-1	7,097	-0.01%
2024/03/14	3.3	76.80	8	77.00	76.10	-4.7	7,092	-0.07%
2024/03/13	3	78.80	10	78.15	77.80	-7	7,099	-0.10%
2024/03/12	4	78.00	2	77.80	77.60	2	7,120	0.03%
2024/03/11	15.3	77.89	1	78.10	77.00	14.3	7,290	0.20%
2024/03/08	4	80.03	31	79.51	79.10	-27	7,393	-0.37%
2024/03/07	10	77.80	17	78.05	78.60	-7	7,435	-0.09%
2024/03/06	5	76.56	10	75.99	77.00	-5	7,346	-0.07%
2024/03/05	6	76.18	5	76.40	76.60	1	7,364	0.01%
2024/03/04	9	75.18	5	73.88	76.10	4	7,230	0.06%
2024/03/01	8	72.45	13	72.69	72.70	-5	7,016	-0.07%
2024/02/29	4	70.90	24	71.22	71.00	-20	6,895	-0.29%
2024/02/27	7	71.97	0	0.00	71.50	7	6,881	0.10%
2024/02/26	9	73.40	0	0.00	72.50	9	6,876	0.13%
2024/02/23	15	75.03	9	74.67	74.10	6	6,867	0.09%
2024/02/22	7	74.27	8	74.30	74.80	-1	6,855	-0.01%
2024/02/20	0	0.00	1	73.30	73.30	-1	6,821	-0.01%
2024/02/19	2	73.90	5	73.90	74.10	-3	6,814	-0.04%
2024/02/16	4	74.10	9	74.88	73.90	-5	6,785	-0.07%
2024/02/15	3	73.90	5	72.90	74.00	-2	6,735	-0.03%
2024/02/05	0	0.00	7	71.53	71.80	-7	6,765	-0.10%
2024/02/02	11	72.00	43	71.81	71.80	-32	6,752	-0.47%
2024/02/01	17	72.96	6	72.80	73.00	11	6,716	0.16%
2024/01/30	1	74.40	0	0.00	74.10	1	6,767	0.01%
2024/01/29	3	74.30	2	74.00	74.40	1	6,865	0.01%
2024/01/26	10	74.75	1	73.80	73.70	9	6,939	0.13%
2024/01/25	5	74.70	0	0.00	75.60	5	6,949	0.07%
2024/01/23	3	75.37	0	0.00	75.20	3	7,008	0.04%
2024/01/22	1	75.70	6	75.67	75.70	-5	6,986	-0.07%
2024/01/19	11	74.65	5	75.00	75.30	6	7,183	0.08%
2024/01/18	0	0.00	3	72.87	74.30	-3	7,100	-0.04%
2024/01/17	9	73.76	6	73.02	72.90	3	7,019	0.04%
2024/01/16	5	73.20	6	72.50	73.20	-1	6,960	-0.01%
2024/01/15	10	71.50	6	71.87	72.10	4	6,909	0.06%
2024/01/12	2	71.10	1	70.50	71.50	1	6,964	0.01%
2024/01/11	21	70.52	0	0.00	70.60	21	6,927	0.30%
2024/01/08	10	71.20	5	71.20	71.20	5	6,765	0.07%
2024/01/05	4	73.10	5	72.22	72.10	-1	6,772	-0.01%
2024/01/04	3	72.60	2	72.10	72.80	1	6,733	0.01%
2024/01/03	3	72.50	0	0.00	72.40	3	6,664	0.05%
2024/01/02	15	73.03	0	0.00	73.30	15	6,628	0.23%
2023/12/29	6	74.28	1	73.80	74.00	5	6,534	0.08%
2023/12/28	0	0.00	3	74.60	73.90	-3	6,491	-0.05%
2023/12/27	1	74.40	6	74.45	74.60	-5	6,507	-0.08%
2023/12/26	9	73.48	13	73.68	73.90	-4	6,523	-0.06%
2023/12/25	24	73.98	0	0.00	72.90	24	6,440	0.37%
2023/12/22	3	75.13	0	0.00	75.20	3	6,332	0.05%
2023/12/20	12	76.43	2	76.50	76.10	10	6,188	0.16%
2023/12/19	1	77.70	1	76.60	76.80	0	6,160	0.00%
2023/12/18	1	78.10	1	80.70	78.50	0	6,053	0.00%
2023/12/15	1	81.70	10	82.00	81.00	-9	6,103	-0.15%
2023/12/14	12	81.62	1	81.90	82.00	11	6,079	0.18%
2023/12/13	10	80.92	1	82.00	80.40	9	6,085	0.15%
2023/12/12	2	80.05	5	80.10	80.60	-3	6,078	-0.05%
2023/12/11	3	78.43	9	79.07	78.60	-6	6,141	-0.10%
2023/12/08	2	78.40	1	78.70	77.90	1	6,309	0.02%
2023/12/07	11	78.06	0	0.00	77.50	11	6,546	0.17%
2023/12/06	2	80.00	3	79.33	79.80	-1	6,603	-0.02%
2023/12/05	1	76.40	0	0.00	76.40	1	6,492	0.02%
2023/12/04	2	77.95	14	78.31	77.50	-12	6,460	-0.19%
2023/12/01	2	71.50	5	73.70	74.40	-3	6,201	-0.05%
2023/11/30	4	71.23	2.1	71.18	70.40	1.9	6,133	0.03%
2023/11/27	1	68.90	0	0.00	68.70	1	6,174	0.02%
2023/11/24	1	69.20	0	0.00	69.30	1	6,227	0.02%
2023/11/22	1	70.20	1	70.50	70.20	0	6,305	0.00%
2023/11/17	0	0.00	11.2	69.32	69.30	-11.2	6,529	-0.17%
2023/11/16	0	0.00	2	69.00	68.70	-2	6,524	-0.03%
2023/11/15	6	68.92	0	0.00	68.30	6	6,509	0.09%
2023/11/13	11	69.10	10	68.76	69.10	1	6,486	0.02%
2023/11/10	5	67.40	0	0.00	67.80	5	6,399	0.08%
2023/11/09	1	67.10	2	67.10	67.10	-1	6,408	-0.02%
2023/11/08	0	0.00	1	68.20	67.60	-1	6,440	-0.02%
2023/11/07	0	0.00	5	67.40	67.80	-5	6,406	-0.08%
2023/11/06	6	67.17	7	67.49	67.90	-1	6,390	-0.02%
2023/11/03	1	65.60	16	66.22	66.90	-15	6,306	-0.24%
2023/11/02	0	0.00	5	66.00	66.00	-5	6,288	-0.08%
2023/11/01	5	65.40	0	0.00	64.80	5	6,320	0.08%
2023/10/31	5	65.00	2	64.70	65.00	3	6,313	0.05%
2023/10/30	0	0.00	1	64.90	64.60	-1	6,366	-0.02%
2023/10/27	16	65.82	6	64.60	64.00	10	6,470	0.15%
2023/10/26	5	64.60	1	64.30	64.30	4	6,517	0.06%
2023/10/25	1	65.20	20	65.10	64.90	-19	6,834	-0.28%
2023/10/24	0	0.00	9	64.60	64.60	-9	6,896	-0.13%
2023/10/23	4	64.75	2	64.30	64.20	2	6,867	0.03%
2023/10/20	12	62.81	3	64.57	65.00	9	6,837	0.13%
2023/10/19	1	62.50	0	0.00	63.30	1	6,849	0.01%
2023/10/18	0	0.00	1	62.40	62.70	-1	6,961	-0.01%
2023/10/16	2	62.25	3	61.90	62.30	-1	7,341	-0.01%
2023/10/13	3	63.27	0	0.00	63.10	3	7,398	0.04%
2023/10/12	0	62.40	0	0.00	62.40	0	7,422	0.00%
2023/10/04	0	0.00	7	61.33	62.00	-7	7,686	-0.09%
2023/10/03	0	0.00	2	62.70	62.10	-2	7,692	-0.03%
2023/10/02	9	63.27	0	0.00	63.30	9	7,673	0.12%
2023/09/28	1	62.20	0	0.00	62.50	1	7,649	0.01%
2023/09/27	1	61.70	0	0.00	61.80	1	7,733	0.01%
2023/09/26	1	62.20	0	0.00	62.20	1	7,868	0.01%
2023/09/22	3	63.60	1	63.40	63.40	2	7,983	0.03%
2023/09/21	1	63.60	0	0.00	63.30	1	7,989	0.01%
2023/09/20	7	66.00	8	66.19	65.00	-1	8,003	-0.01%
2023/09/19	17	67.53	0	0.00	67.80	17	7,885	0.22%
2023/09/15	2	68.70	2	68.60	68.40	0	7,932	0.00%
2023/09/14	2	68.75	0	0.00	68.30	2	8,033	0.02%
2023/09/13	0	0.00	0.3	69.40	69.30	-0.3	8,128	0.00%
2023/09/12	1	68.70	6	66.93	68.20	-5	8,139	-0.06%
2023/09/11	10	66.15	19	66.34	65.60	-9	8,096	-0.11%
2023/09/08	11.5	65.85	20	66.20	65.80	-8.5	8,040	-0.11%
2023/09/07	10	65.85	14	66.24	65.00	-4	8,038	-0.05%
2023/09/06	2	65.10	9	65.26	65.00	-7	7,993	-0.09%
2023/09/05	3	63.30	17	63.93	64.40	-14	7,953	-0.18%
2023/09/01	5	62.40	5	62.70	62.70	0	7,876	0.00%
2023/08/31	5	61.80	0	0.00	62.50	5	7,809	0.06%
2023/08/30	2	62.20	9	62.10	62.00	-7	7,806	-0.09%
2023/08/29	0	0.00	1	61.20	61.50	-1	7,807	-0.01%
2023/08/25	2	61.80	2	61.40	61.50	0	7,717	0.00%
2023/08/24	11	61.79	12	62.23	61.40	-1	7,713	-0.01%
2023/08/23	1	59.30	2	60.80	60.90	-1	7,717	-0.01%
2023/08/22	8	58.45	9	59.04	58.80	-1	7,816	-0.01%
2023/08/21	0	0.00	1	58.10	58.60	-1	7,815	-0.01%
2023/08/16	1	57.80	0	0.00	58.00	1	7,780	0.01%
2023/08/15	1	58.30	6	58.60	58.40	-5	7,789	-0.06%
2023/08/14	0	0.00	5	57.60	57.30	-5	7,782	-0.06%
2023/08/11	2	59.50	9	58.99	58.80	-7	7,709	-0.09%
2023/08/10	8	59.73	1	59.90	59.50	7	7,662	0.09%
2023/08/09	0	0.00	2	60.60	60.70	-2	7,615	-0.03%
2023/08/08	2	60.60	7	61.49	60.80	-5	7,593	-0.07%
2023/08/07	2	61.55	0	0.00	61.70	2	7,542	0.03%
2023/08/04	0	0.00	1	59.60	60.80	-1	7,438	-0.01%
2023/08/02	6	61.30	0	0.00	60.40	6	7,414	0.08%
2023/08/01	10	61.04	0	0.00	60.70	10	7,291	0.14%
2023/07/31	10	62.95	11	63.88	61.70	-1	7,170	-0.01%
2023/07/28	3	64.07	12	63.76	64.10	-9	6,834	-0.13%
2023/07/27	4	60.60	0	0.00	61.50	4	6,461	0.06%
2023/07/26	1	61.40	1	61.50	61.40	0	6,392	0.00%
2023/07/25	6	61.88	5	62.40	62.40	1	6,388	0.02%
2023/07/24	9	61.64	1	62.40	61.80	8	6,360	0.13%
2023/07/21	2	62.90	2	62.45	63.30	0	6,277	0.00%
2023/07/20	6	62.65	5	63.40	63.90	1	6,173	0.02%
2023/07/19	2	63.95	19.3	64.41	63.50	-17.3	6,018	-0.29%
2023/07/18	5	62.80	6	62.17	63.00	-1	5,804	-0.02%
2023/07/17	4	62.30	4	62.20	62.30	0	5,787	0.00%
2023/07/14	22	62.41	3	61.80	61.10	19	5,768	0.33%
2023/07/13	7	61.93	3	62.07	62.00	4	5,679	0.07%
2023/07/12	1	60.90	0	0.00	60.70	1	5,566	0.02%
2023/07/11	5	60.80	5	61.50	61.40	0	5,602	0.00%
2023/07/10	5	60.40	2	60.90	60.90	3	5,564	0.05%
2023/07/07	0	0.00	2	60.40	60.40	-2	5,564	-0.04%
2023/07/06	0	61.60	12	61.28	61.00	-12	5,565	-0.22%
2023/07/05	8	63.35	2	63.10	62.40	6	5,534	0.11%
2023/07/04	12	62.86	22	62.70	62.90	-10	5,450	-0.18%
2023/07/03	12	61.73	2.1	61.65	61.40	10	5,325	0.19%
2023/06/30	0	0.00	6	59.50	60.90	-6	5,283	-0.11%
2023/06/29	3	60.13	3	60.47	60.30	0	5,241	0.00%
2023/06/28	12	61.55	22	61.36	61.10	-10	5,207	-0.19%
2023/06/27	6	60.60	2	60.90	60.40	4	5,197	0.08%
2023/06/26	11.3	59.33	7	59.09	59.60	4.3	5,216	0.08%
2023/06/21	18	60.09	0	0.00	60.20	18	5,152	0.35%
2023/06/20	17	62.33	0.1	63.20	61.70	17	5,035	0.34%
2023/06/19	3	65.33	21	65.77	65.50	-18	4,856	-0.37%
2023/06/16	3	64.03	1	64.40	64.00	2	4,636	0.04%
2023/06/15	5	63.50	4	63.25	63.90	1	4,478	0.02%
2023/06/14	5	61.20	6	61.48	61.40	-1	4,336	-0.02%
2023/06/13	5	60.00	2	60.10	60.50	3	4,458	0.07%
2023/06/12	6	59.67	0	61.00	59.30	6	4,532	0.13%
2023/06/09	1	59.90	3	60.00	60.20	-2	4,588	-0.04%
2023/06/08	0	0.00	6	59.35	59.40	-6	4,606	-0.13%
2023/06/07	1	58.50	2	59.10	59.10	-1	4,715	-0.02%
2023/06/06	0	0.00	11	58.66	58.70	-11	4,764	-0.23%
2023/06/05	1	58.80	0	0.00	58.80	1	4,956	0.02%
2023/06/02	10	58.40	1	58.40	58.50	9	5,141	0.18%
2023/06/01	0	0.00	1	57.60	58.10	-1	5,147	-0.02%
2023/05/31	5	57.90	0	0.00	58.20	5	5,204	0.10%
2023/05/30	1	58.50	1	58.10	58.30	0	5,186	0.00%
2023/05/29	3	58.20	14	58.06	58.40	-11	5,167	-0.21%
2023/05/26	12	56.83	20	57.18	57.40	-8	5,104	-0.16%
2023/05/22	3	54.30	0	0.00	54.10	3	4,965	0.06%
2023/05/19	1	53.70	1	54.20	54.50	0	5,006	0.00%
2023/05/18	2	54.20	0	0.00	54.30	2	5,054	0.04%
2023/05/16	0	0.00	3	53.40	53.00	-3	5,178	-0.06%
2023/05/10	1	53.60	0	0.00	53.70	1	5,350	0.02%
2023/05/08	1.4	54.36	0	0.00	54.20	1.4	5,369	0.03%
2023/05/05	10.1	53.60	0	0.00	53.90	10.1	5,402	0.19%
2023/05/02	0.5	54.00	1	53.30	53.90	-0.5	5,576	-0.01%
2023/04/27	5	53.78	0	0.00	53.60	5	5,651	0.09%
2023/04/26	0	53.40	0	0.00	53.30	0	5,670	0.00%
2023/04/25	2	53.15	2	52.95	53.00	0	5,641	0.00%
2023/04/24	1	54.00	0	0.00	54.40	1	5,588	0.02%
2023/04/21	2	55.00	0	0.00	54.60	2	5,579	0.04%
2023/04/20	11	56.06	1	55.70	55.80	10	5,528	0.18%
2023/04/19	0	0.00	4	56.50	56.50	-4	5,485	-0.07%
2023/04/14	1	57.50	0	0.00	57.40	1	5,383	0.02%
2023/04/12	1	58.30	1	58.40	58.40	0	5,311	0.00%
2023/04/10	1	57.60	0	0.00	57.40	1	5,226	0.02%